| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,533 | £9.558 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 10 | £9.554 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | £9.554 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 1,471 | £9.556 | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 1 | £9.551 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | £9.558 | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 2,040 | £9.536 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | £9.526 | SI Trade |
16:26:55 - 06-Feb-26 |
| Buy* | 104 | £9.55 | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 2 | £9.519 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | £9.53 | SI Trade |
16:25:55 - 06-Feb-26 |
| Buy* | 4 | £9.548 | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 5 | £9.56 | SI Trade |
16:24:01 - 06-Feb-26 |
| Sell* | 2 | £9.547 | SI Trade |
16:24:00 - 06-Feb-26 |
| Unknown* | 0 | £9.575 | SI Trade |
16:22:22 - 06-Feb-26 |
| Buy* | 182 | £9.567 | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Sell* | 10 | £9.553 | Negotiated Trade |
16:21:57 - 06-Feb-26 |
| Unknown* | 0 | £9.568 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 3 | £9.566 | SI Trade |
16:21:36 - 06-Feb-26 |
| Unknown* | 0 | £9.565 | SI Trade |
16:21:27 - 06-Feb-26 |
| Buy* | 30 | £9.551 | SI Trade |
16:19:44 - 06-Feb-26 |
| Buy* | 1 | £9.554 | SI Trade |
16:19:25 - 06-Feb-26 |
| Sell* | 3 | £9.536 | SI Trade |
16:19:00 - 06-Feb-26 |
| Buy* | 183 | £9.544 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 2,096 | £9.5432 | Suspected BUY Trade |
16:18:29 - 06-Feb-26 |
| Buy* | 17 | £9.55 | SI Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 0 | £9.549 | SI Trade |
16:18:11 - 06-Feb-26 |
| Buy* | 3 | £9.549 | SI Trade |
16:18:09 - 06-Feb-26 |
| Sell* | 9 | £9.528 | SI Trade |
16:17:09 - 06-Feb-26 |
| Sell* | 1 | £9.53 | SI Trade |
16:16:50 - 06-Feb-26 |
| Buy* | 100 | £9.551 | SI Trade |
16:16:28 - 06-Feb-26 |
| Buy* | 523 | £9.5478 | Suspected BUY Trade |
16:15:58 - 06-Feb-26 |
| Sell* | 230 | £9.535 | SI Trade |
16:15:46 - 06-Feb-26 |
| Unknown* | 0 | £9.553 | SI Trade |
16:15:42 - 06-Feb-26 |
| Buy* | 183 | £9.552 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Sell* | 1 | £9.532 | SI Trade |
16:13:31 - 06-Feb-26 |
| Buy* | 2 | £9.548 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | £9.55 | SI Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 0 | £9.55 | SI Trade |
16:12:35 - 06-Feb-26 |
| Unknown* | 0 | £9.532 | SI Trade |
16:11:58 - 06-Feb-26 |
| Unknown* | 0 | £9.537 | SI Trade |
16:11:44 - 06-Feb-26 |
| Sell* | 1,589 | £9.535 | SI Trade |
16:11:41 - 06-Feb-26 |
| Buy* | 1 | £9.55 | SI Trade |
16:11:33 - 06-Feb-26 |
| Buy* | 2 | £9.55 | SI Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 114 | £9.55 | SI Trade |
16:11:19 - 06-Feb-26 |
| Buy* | 231 | £9.55 | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 2 | £9.55 | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 234 | £9.55 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 234 | £9.552 | SI Trade |
16:11:16 - 06-Feb-26 |
| Buy* | 234 | £9.552 | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Buy* | 234 | £9.552 | SI Trade |
16:11:16 - 06-Feb-26 |
| Buy* | 234 | £9.551 | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Buy* | 232 | £9.553 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 0 | £9.569923 | SI Trade Currency Conversion |
16:11:14 - 06-Feb-26 |
| Buy* | 94 | £9.55 | SI Trade |
16:10:57 - 06-Feb-26 |
| Buy* | 4 | £9.545 | SI Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 8 | £9.541 | SI Trade |
16:09:26 - 06-Feb-26 |
| Buy* | 2,040 | £9.544 | SI Trade |
16:07:32 - 06-Feb-26 |
| Sell* | 149 | £9.518 | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | £9.518 | SI Trade |
16:07:00 - 06-Feb-26 |
| Sell* | 27 | £9.515 | SI Trade |
16:06:54 - 06-Feb-26 |
| Buy* | 100 | £9.531 | SI Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 0 | £9.526 | SI Trade |
16:06:34 - 06-Feb-26 |
| Sell* | 3 | £9.506 | SI Trade |
16:06:21 - 06-Feb-26 |
| Buy* | 30 | £9.529 | SI Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 23 | £9.529 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | £9.542083 | SI Trade Currency Conversion |
16:04:31 - 06-Feb-26 |
| Unknown* | 0 | £9.518 | SI Trade |
16:03:52 - 06-Feb-26 |
| Buy* | 14 | £9.52 | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 1 | £9.518 | SI Trade |
16:03:42 - 06-Feb-26 |
| Unknown* | 0 | £9.494 | SI Trade |
16:03:03 - 06-Feb-26 |
| Buy* | 17 | £9.512 | SI Trade |
16:02:56 - 06-Feb-26 |
| Buy* | 1,578 | £9.5016 | Suspected BUY Trade |
16:02:10 - 06-Feb-26 |
| Sell* | 2 | £9.488 | SI Trade |
16:02:09 - 06-Feb-26 |
| Sell* | 4 | £9.473 | SI Trade |
16:01:42 - 06-Feb-26 |
| Buy* | 3 | £9.503 | SI Trade |
16:00:34 - 06-Feb-26 |
| Buy* | 1,052 | £9.4998 | Suspected BUY Trade |
16:00:25 - 06-Feb-26 |
| Buy* | 3 | £9.507 | SI Trade |
16:00:16 - 06-Feb-26 |
| Buy* | 2 | £9.503 | SI Trade |
16:00:01 - 06-Feb-26 |
| Unknown* | 0 | £9.484 | SI Trade |
15:59:43 - 06-Feb-26 |
| Buy* | 1 | £9.49 | SI Trade |
15:59:01 - 06-Feb-26 |
| Sell* | 105 | £9.472 | SI Trade |
15:58:08 - 06-Feb-26 |
| Buy* | 5 | £9.488 | SI Trade |
15:56:50 - 06-Feb-26 |
| Sell* | 3 | £9.462 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 25 | £9.464 | SI Trade |
15:55:10 - 06-Feb-26 |
| Sell* | 7 | £9.469 | Automatic Execution |
15:55:04 - 06-Feb-26 |
| Unknown* | 0 | £9.474 | SI Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 0 | £9.482924 | SI Trade Currency Conversion |
15:53:42 - 06-Feb-26 |
| Sell* | 16,058 | £9.4721 | Negotiated Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 3 | £9.483 | SI Trade |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | £9.487 | SI Trade |
15:52:42 - 06-Feb-26 |
| Sell* | 50 | £9.469 | SI Trade |
15:52:42 - 06-Feb-26 |
| Buy* | 20,549 | £9.4789 | Suspected BUY Trade |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | £9.486 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 0 | £9.466 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 0 | £9.466 | SI Trade |
15:51:22 - 06-Feb-26 |
| Unknown* | 0 | £9.482 | SI Trade |
15:51:16 - 06-Feb-26 |
| Unknown* | 0 | £9.476 | SI Trade |
15:51:06 - 06-Feb-26 |
| Sell* | 492 | £9.501 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 161 | £9.50 | SI Trade |
15:48:35 - 06-Feb-26 |
| Unknown* | 0 | £9.515 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 0 | £9.526 | SI Trade |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | £9.52 | SI Trade |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | £9.52 | SI Trade |
15:45:57 - 06-Feb-26 |
| Unknown* | 0 | £9.49 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 8 | £9.524683 | SI Trade Currency Conversion |
15:45:33 - 06-Feb-26 |
| Buy* | 121 | £9.527 | SI Trade |
15:45:30 - 06-Feb-26 |
| Unknown* | 0 | £9.511 | SI Trade |
15:45:06 - 06-Feb-26 |
| Buy* | 50 | £9.514 | SI Trade |
15:44:05 - 06-Feb-26 |
| Buy* | 7 | £9.515 | SI Trade |
15:43:34 - 06-Feb-26 |
| Buy* | 26 | £9.514 | SI Trade |
15:42:34 - 06-Feb-26 |
| Unknown* | 0 | £9.491 | SI Trade |
15:42:14 - 06-Feb-26 |
| Buy* | 1 | £9.508 | SI Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 15 | £9.513 | SI Trade |
15:40:46 - 06-Feb-26 |
| Sell* | 31 | £9.497 | SI Trade |
15:39:20 - 06-Feb-26 |
| Buy* | 1 | £9.513 | SI Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 0 | £9.509 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 11 | £9.509 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 1 | £9.509 | Automatic Execution |
15:38:52 - 06-Feb-26 |
| Sell* | 8 | £9.497 | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Sell* | 300 | £9.497 | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 1,465 | £9.509 | Automatic Execution |
15:37:05 - 06-Feb-26 |
| Buy* | 434 | £9.509 | Automatic Execution |
15:37:05 - 06-Feb-26 |
| Buy* | 1,500 | £9.508 | Automatic Execution |
15:37:05 - 06-Feb-26 |
| Buy* | 11 | £9.507 | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 157 | £9.506 | SI Trade |
15:36:42 - 06-Feb-26 |
| Sell* | 7 | £9.49 | SI Trade |
15:36:26 - 06-Feb-26 |
| Sell* | 22 | £9.4884 | Negotiated Trade |
15:35:13 - 06-Feb-26 |
| Unknown* | 0 | £9.522943 | SI Trade Currency Conversion |
15:35:06 - 06-Feb-26 |
| Buy* | 1 | £9.504 | SI Trade |
15:33:49 - 06-Feb-26 |
| Buy* | 1,052 | £9.4912 | Suspected BUY Trade |
15:33:45 - 06-Feb-26 |
| Buy* | 200 | £9.491 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 200 | £9.491 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 200 | £9.491 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 200 | £9.491 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 100 | £9.473 | Negotiated Trade |
15:32:46 - 06-Feb-26 |
| Buy* | 2 | £9.478 | SI Trade |
15:32:03 - 06-Feb-26 |
| Buy* | 3 | £9.49 | SI Trade |
15:31:08 - 06-Feb-26 |
| Unknown* | 0 | £9.475 | SI Trade |
15:29:55 - 06-Feb-26 |
| Buy* | 13 | £9.50 | SI Trade |
15:29:38 - 06-Feb-26 |
| Unknown* | 0 | £9.476 | SI Trade |
15:27:30 - 06-Feb-26 |
| Buy* | 5 | £9.496 | SI Trade |
15:27:19 - 06-Feb-26 |
| Unknown* | 0 | £9.483 | SI Trade |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | £9.443 | SI Trade |
15:23:40 - 06-Feb-26 |
| Sell* | 1,246 | £9.445 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 3,000 | £9.522861 | Currency Conversion OTC Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 0 | £9.48 | SI Trade |
15:22:37 - 06-Feb-26 |
| Sell* | 1,197 | £9.478 | Negotiated Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 4,317 | £9.492 | Suspected BUY Trade |
15:22:01 - 06-Feb-26 |
| Buy* | 5 | £9.492 | SI Trade |
15:21:44 - 06-Feb-26 |
| Sell* | 44 | £9.46 | SI Trade |
15:21:14 - 06-Feb-26 |
| Buy* | 52 | £9.468 | SI Trade |
15:20:19 - 06-Feb-26 |
| Unknown* | 0 | £9.451 | SI Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 63 | £9.458 | SI Trade |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | £9.442 | SI Trade |
15:17:47 - 06-Feb-26 |
| Buy* | 84 | £9.462 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 6 | £9.471 | SI Trade |
15:17:29 - 06-Feb-26 |
| Unknown* | 0 | £9.432 | SI Trade |
15:16:04 - 06-Feb-26 |
| Buy* | 10 | £9.432 | SI Trade |
15:15:06 - 06-Feb-26 |
| Sell* | 7 | £9.459 | Automatic Execution |
15:12:51 - 06-Feb-26 |
| Buy* | 78 | £9.4651 | Suspected BUY Trade |
15:12:42 - 06-Feb-26 |
| Buy* | 7 | £9.468 | SI Trade |
15:12:41 - 06-Feb-26 |
| Unknown* | 0 | £9.461 | SI Trade |
15:11:41 - 06-Feb-26 |
| Sell* | 1 | £9.432 | SI Trade |
15:09:59 - 06-Feb-26 |
| Buy* | 2,381 | £9.44 | Automatic Execution |
15:09:54 - 06-Feb-26 |
| Buy* | 200 | £9.44 | Automatic Execution |
15:09:54 - 06-Feb-26 |
| Buy* | 200 | £9.44 | Automatic Execution |
15:09:54 - 06-Feb-26 |
| Buy* | 200 | £9.44 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Buy* | 200 | £9.44 | Automatic Execution |
15:09:52 - 06-Feb-26 |
| Sell* | 3,181 | £9.43516 | Negotiated Trade |
15:09:35 - 06-Feb-26 |
| Sell* | 388 | £9.4378 | Negotiated Trade |
15:09:03 - 06-Feb-26 |
| Unknown* | 0 | £9.444 | SI Trade |
15:08:54 - 06-Feb-26 |
| Buy* | 8 | £9.433 | SI Trade |
15:08:40 - 06-Feb-26 |
| Sell* | 38 | £9.406 | SI Trade |
15:07:54 - 06-Feb-26 |
| Buy* | 35 | £9.431 | SI Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 60 | £9.412 | SI Trade |
15:07:33 - 06-Feb-26 |
| Sell* | 79 | £9.4193 | Negotiated Trade |
15:07:30 - 06-Feb-26 |
| Sell* | 79 | £9.4192 | Negotiated Trade |
15:07:05 - 06-Feb-26 |
| Buy* | 295 | £9.448 | Suspected BUY Trade |
15:06:21 - 06-Feb-26 |
| Buy* | 50 | £9.484 | SI Trade |
15:05:20 - 06-Feb-26 |
| Buy* | 200 | £9.455 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 200 | £9.455 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 200 | £9.464 | Automatic Execution |
15:03:40 - 06-Feb-26 |
| Buy* | 200 | £9.459 | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 2 | £9.459 | SI Trade |
15:03:37 - 06-Feb-26 |
| Buy* | 7 | £9.469 | SI Trade |
15:03:20 - 06-Feb-26 |
| Sell* | 25 | £9.448 | SI Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 0 | £9.468 | SI Trade |
15:02:56 - 06-Feb-26 |
| Unknown* | 0 | £9.466 | SI Trade |
15:02:45 - 06-Feb-26 |
| Sell* | 2 | £9.45 | Negotiated Trade |
15:02:27 - 06-Feb-26 |
| Buy* | 1,050 | £9.46615 | Suspected BUY Trade |
15:02:15 - 06-Feb-26 |
| Buy* | 105 | £9.458 | SI Trade |
15:01:38 - 06-Feb-26 |
| Sell* | 106 | £9.222 | SI Trade |
14:59:51 - 06-Feb-26 |
| Sell* | 239 | £9.222 | SI Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | £9.49 | SI Trade |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | £9.500324 | SI Trade Currency Conversion |
14:59:27 - 06-Feb-26 |
| Buy* | 5,267 | £9.4834 | Suspected BUY Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | £9.489 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 6 | £9.483 | Negotiated Trade OTC Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 14 | £9.469 | Negotiated Trade OTC Trade |
14:58:20 - 06-Feb-26 |