| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £6.288 | Uncrossing Trade |
16:35:00 - 22-Aug-25 |
| Sell* | 2 | £6.289 | SI Trade |
16:19:50 - 22-Aug-25 |
| Unknown* | 0 | £6.293 | SI Trade |
16:19:49 - 22-Aug-25 |
| Sell* | 2 | £6.292 | SI Trade |
16:17:11 - 22-Aug-25 |
| Buy* | 3 | £6.295 | SI Trade |
16:15:33 - 22-Aug-25 |
| Unknown* | 0 | £6.293 | SI Trade |
16:12:57 - 22-Aug-25 |
| Unknown* | 0 | £6.295 | SI Trade |
16:12:07 - 22-Aug-25 |
| Sell* | 1,689 | £6.2922 | Negotiated Trade |
16:10:41 - 22-Aug-25 |
| Unknown* | 0 | £6.27888 | SI Trade Currency Conversion |
16:10:15 - 22-Aug-25 |
| Unknown* | 0 | £6.298 | SI Trade |
16:08:27 - 22-Aug-25 |
| Buy* | 1 | £6.299 | SI Trade |
16:05:19 - 22-Aug-25 |
| Buy* | 158 | £6.302 | SI Trade |
16:04:23 - 22-Aug-25 |
| Sell* | 3 | £6.297 | SI Trade |
16:04:05 - 22-Aug-25 |
| Buy* | 17 | £6.303 | SI Trade |
16:03:35 - 22-Aug-25 |
| Sell* | 8 | £6.298 | SI Trade |
15:50:51 - 22-Aug-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:48:22 - 22-Aug-25 |
| Buy* | 3 | £6.314 | SI Trade |
15:47:31 - 22-Aug-25 |
| Unknown* | 0 | £6.308 | SI Trade |
15:45:53 - 22-Aug-25 |
| Unknown* | 6 | £6.306567 | SI Trade Currency Conversion |
15:45:30 - 22-Aug-25 |
| Unknown* | 7 | £6.309 | SI Trade |
15:44:43 - 22-Aug-25 |
| Sell* | 26 | £6.308 | SI Trade |
15:44:29 - 22-Aug-25 |
| Buy* | 1 | £6.306 | SI Trade |
15:42:57 - 22-Aug-25 |
| Sell* | 554 | £6.2995 | Negotiated Trade |
15:41:53 - 22-Aug-25 |
| Buy* | 79 | £6.318 | SI Trade |
15:40:36 - 22-Aug-25 |
| Unknown* | 0 | £6.290128 | SI Trade Currency Conversion |
15:36:23 - 22-Aug-25 |
| Unknown* | 0 | £6.294 | SI Trade |
15:34:20 - 22-Aug-25 |
| Sell* | 1 | £6.285 | SI Trade |
15:33:20 - 22-Aug-25 |
| Sell* | 779 | £6.28781 | Ordinary |
15:32:32 - 22-Aug-25 |
| Buy* | 4 | £6.277 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Sell* | 62 | £6.26 | SI Trade |
15:23:18 - 22-Aug-25 |
| Buy* | 3 | £6.262 | SI Trade |
15:23:18 - 22-Aug-25 |
| Buy* | 25 | £6.276 | Suspected BUY Trade |
15:22:21 - 22-Aug-25 |
| Sell* | 17 | £6.291 | SI Trade |
15:19:16 - 22-Aug-25 |
| Buy* | 46 | £6.30 | SI Trade |
15:18:47 - 22-Aug-25 |
| Buy* | 1 | £6.308 | SI Trade |
15:18:28 - 22-Aug-25 |
| Sell* | 95 | £6.302 | Negotiated Trade |
15:18:15 - 22-Aug-25 |
| Buy* | 1,371 | £6.315 | Automatic Execution |
15:17:09 - 22-Aug-25 |
| Buy* | 3 | £6.308 | SI Trade |
15:15:13 - 22-Aug-25 |
| Buy* | 16 | £6.29 | SI Trade |
15:11:50 - 22-Aug-25 |
| Buy* | 47 | £6.297 | SI Trade |
15:11:05 - 22-Aug-25 |
| Buy* | 2 | £6.296 | SI Trade |
15:10:20 - 22-Aug-25 |
| Sell* | 1,178 | £6.286 | Negotiated Trade |
15:09:56 - 22-Aug-25 |
| Sell* | 10 | £6.285 | SI Trade |
15:09:28 - 22-Aug-25 |
| Buy* | 63 | £6.267 | SI Trade |
15:07:31 - 22-Aug-25 |
| Buy* | 10 | £6.27 | SI Trade |
15:07:09 - 22-Aug-25 |
| Sell* | 2,072 | £6.266 | Automatic Execution |
15:06:56 - 22-Aug-25 |
| Sell* | 2,073 | £6.263 | Automatic Execution |
15:05:29 - 22-Aug-25 |
| Buy* | 1,384 | £6.254 | Automatic Execution |
15:02:41 - 22-Aug-25 |
| Buy* | 1,384 | £6.253 | Automatic Execution |
15:02:36 - 22-Aug-25 |
| Sell* | 1,385 | £6.251 | Automatic Execution |
15:02:21 - 22-Aug-25 |
| Sell* | 1,385 | £6.249 | Automatic Execution |
15:02:14 - 22-Aug-25 |
| Unknown* | 0 | £6.269362 | SI Trade Currency Conversion |
15:01:56 - 22-Aug-25 |
| Sell* | 1,686 | £6.2423 | Negotiated Trade |
15:01:29 - 22-Aug-25 |
| Buy* | 32 | £6.268 | SI Trade |
15:00:40 - 22-Aug-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:54:44 - 22-Aug-25 |
| Buy* | 3 | £6.207 | SI Trade |
14:48:59 - 22-Aug-25 |
| Sell* | 2,033 | £6.20 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:46:07 - 22-Aug-25 |
| Buy* | 65 | £6.205 | SI Trade |
14:45:47 - 22-Aug-25 |
| Unknown* | 0 | £6.203 | SI Trade |
14:45:09 - 22-Aug-25 |
| Unknown* | 0 | £6.20 | SI Trade |
14:44:59 - 22-Aug-25 |
| Sell* | 1 | £6.194 | SI Trade |
14:44:00 - 22-Aug-25 |
| Buy* | 1 | £6.199 | SI Trade |
14:43:46 - 22-Aug-25 |
| Buy* | 8 | £6.196 | SI Trade |
14:40:26 - 22-Aug-25 |
| Buy* | 31 | £6.187 | SI Trade |
14:39:08 - 22-Aug-25 |
| Sell* | 1 | £6.181 | SI Trade |
14:38:46 - 22-Aug-25 |
| Unknown* | 0 | £6.191 | SI Trade |
14:37:55 - 22-Aug-25 |
| Buy* | 1 | £6.182 | SI Trade |
14:34:06 - 22-Aug-25 |
| Buy* | 2 | £6.164 | SI Trade |
14:31:55 - 22-Aug-25 |
| Buy* | 2 | £6.178 | SI Trade |
14:30:31 - 22-Aug-25 |
| Unknown* | 0 | £6.178 | SI Trade |
14:30:27 - 22-Aug-25 |
| Buy* | 14 | £6.182 | SI Trade |
14:30:16 - 22-Aug-25 |
| Buy* | 5 | £6.176 | SI Trade |
14:18:29 - 22-Aug-25 |
| Unknown* | 0 | £6.173 | SI Trade |
14:12:05 - 22-Aug-25 |
| Buy* | 4 | £6.173 | SI Trade |
13:59:35 - 22-Aug-25 |
| Sell* | 1 | £6.167 | SI Trade |
13:59:35 - 22-Aug-25 |
| Buy* | 79 | £6.172 | SI Trade |
13:57:46 - 22-Aug-25 |
| Buy* | 200 | £6.175 | Automatic Execution |
13:44:32 - 22-Aug-25 |
| Buy* | 200 | £6.174 | Automatic Execution |
13:43:25 - 22-Aug-25 |
| Unknown* | 0 | £6.16744 | SI Trade Currency Conversion |
13:37:34 - 22-Aug-25 |
| Buy* | 11 | £6.178 | SI Trade |
13:32:40 - 22-Aug-25 |
| Unknown* | 0 | £6.18 | SI Trade |
13:19:48 - 22-Aug-25 |
| Sell* | 2 | £6.172 | SI Trade |
13:18:49 - 22-Aug-25 |
| Unknown* | 0 | £6.178 | SI Trade |
13:12:26 - 22-Aug-25 |
| Sell* | 1 | £6.172 | SI Trade |
13:12:26 - 22-Aug-25 |
| Buy* | 2 | £6.177 | SI Trade |
13:06:54 - 22-Aug-25 |
| Buy* | 37 | £6.176 | SI Trade |
13:02:21 - 22-Aug-25 |
| Buy* | 32 | £6.18 | SI Trade |
12:52:36 - 22-Aug-25 |
| Buy* | 1,074 | £6.179 | Automatic Execution |
12:44:54 - 22-Aug-25 |
| Buy* | 1,724 | £6.179 | Automatic Execution |
12:44:54 - 22-Aug-25 |
| Buy* | 16 | £6.181 | SI Trade |
12:35:42 - 22-Aug-25 |
| Sell* | 4 | £6.172 | SI Trade |
12:34:43 - 22-Aug-25 |
| Buy* | 5 | £6.183 | SI Trade |
11:54:23 - 22-Aug-25 |
| Sell* | 63 | £6.173 | SI Trade |
11:54:23 - 22-Aug-25 |
| Buy* | 1,010 | £6.183 | Suspected BUY Trade |
11:44:49 - 22-Aug-25 |
| Buy* | 3 | £6.183 | SI Trade |
11:35:13 - 22-Aug-25 |
| Buy* | 5 | £6.181 | SI Trade |
11:21:16 - 22-Aug-25 |
| Unknown* | 0 | £6.181 | SI Trade |
11:21:16 - 22-Aug-25 |
| Unknown* | 0 | £6.182841 | SI Trade Currency Conversion |
11:13:34 - 22-Aug-25 |
| Buy* | 161 | £6.18 | SI Trade |
11:12:43 - 22-Aug-25 |
| Unknown* | 0 | £6.182 | SI Trade |
11:08:36 - 22-Aug-25 |
| Unknown* | 0 | £6.182 | SI Trade |
11:08:01 - 22-Aug-25 |
| Sell* | 2 | £6.169 | SI Trade |
11:08:01 - 22-Aug-25 |
| Buy* | 9 | £6.177 | SI Trade |
10:58:45 - 22-Aug-25 |
| Buy* | 32 | £6.174 | SI Trade |
10:53:29 - 22-Aug-25 |
| Unknown* | 0 | £6.16 | SI Trade |
10:50:15 - 22-Aug-25 |
| Unknown* | 0 | £6.171 | SI Trade |
10:43:31 - 22-Aug-25 |
| Unknown* | 0 | £6.162075 | SI Trade Currency Conversion |
10:42:35 - 22-Aug-25 |
| Unknown* | 0 | £6.169 | SI Trade |
10:38:15 - 22-Aug-25 |
| Buy* | 9 | £6.168 | SI Trade |
10:37:31 - 22-Aug-25 |
| Buy* | 242 | £6.168 | Automatic Execution |
10:37:01 - 22-Aug-25 |
| Buy* | 16 | £6.172 | SI Trade |
10:34:44 - 22-Aug-25 |
| Buy* | 15 | £6.174 | SI Trade |
10:24:48 - 22-Aug-25 |
| Buy* | 32 | £6.175 | SI Trade |
10:22:02 - 22-Aug-25 |
| Buy* | 4 | £6.178 | SI Trade |
10:18:56 - 22-Aug-25 |
| Unknown* | 0 | £6.18 | SI Trade |
10:15:27 - 22-Aug-25 |
| Buy* | 1 | £6.18 | SI Trade |
09:58:23 - 22-Aug-25 |
| Buy* | 242 | £6.1735 | Suspected BUY Trade |
09:56:39 - 22-Aug-25 |
| Unknown* | 0 | £6.165 | SI Trade |
09:55:24 - 22-Aug-25 |
| Unknown* | 0 | £6.170728 | SI Trade Currency Conversion |
09:55:05 - 22-Aug-25 |
| Unknown* | 0 | £6.165 | SI Trade |
09:53:46 - 22-Aug-25 |
| Buy* | 1 | £6.178 | SI Trade |
09:44:13 - 22-Aug-25 |
| Sell* | 4 | £6.16 | SI Trade |
09:29:11 - 22-Aug-25 |
| Sell* | 11 | £6.158 | SI Trade |
09:20:22 - 22-Aug-25 |
| Unknown* | 0 | £6.173 | SI Trade |
09:16:58 - 22-Aug-25 |
| Buy* | 2 | £6.168 | SI Trade |
09:14:36 - 22-Aug-25 |
| Sell* | 2 | £6.153 | SI Trade |
09:13:05 - 22-Aug-25 |
| Sell* | 247 | £6.152 | SI Trade |
09:13:02 - 22-Aug-25 |
| Buy* | 1 | £6.158 | SI Trade |
09:01:05 - 22-Aug-25 |
| Buy* | 3 | £6.157 | SI Trade |
08:58:48 - 22-Aug-25 |
| Sell* | 130 | £6.15 | SI Trade |
08:56:28 - 22-Aug-25 |
| Buy* | 1 | £6.152 | SI Trade |
08:54:13 - 22-Aug-25 |
| Buy* | 2 | £6.151 | SI Trade |
08:51:15 - 22-Aug-25 |
| Buy* | 1 | £6.151 | SI Trade |
08:50:59 - 22-Aug-25 |
| Buy* | 3 | £6.151 | SI Trade |
08:50:33 - 22-Aug-25 |
| Buy* | 50 | £6.149 | SI Trade |
08:49:35 - 22-Aug-25 |
| Buy* | 12 | £6.149 | SI Trade |
08:48:47 - 22-Aug-25 |
| Buy* | 2 | £6.148 | SI Trade |
08:39:24 - 22-Aug-25 |
| Sell* | 97 | £6.136 | SI Trade |
08:37:49 - 22-Aug-25 |
| Buy* | 5 | £6.149 | SI Trade |
08:37:03 - 22-Aug-25 |
| Unknown* | 0 | £6.13958 | SI Trade Currency Conversion |
08:37:01 - 22-Aug-25 |
| Buy* | 3 | £6.149 | SI Trade |
08:36:23 - 22-Aug-25 |
| Buy* | 4 | £6.149 | SI Trade |
08:34:29 - 22-Aug-25 |
| Sell* | 48 | £6.137 | SI Trade |
08:34:29 - 22-Aug-25 |
| Buy* | 1 | £6.149 | SI Trade |
08:32:10 - 22-Aug-25 |
| Buy* | 1 | £6.148 | SI Trade |
08:29:02 - 22-Aug-25 |
| Sell* | 144 | £6.136 | SI Trade |
08:26:30 - 22-Aug-25 |
| Buy* | 325 | £6.149 | SI Trade |
08:25:17 - 22-Aug-25 |
| Buy* | 12 | £6.149 | SI Trade |
08:21:58 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:18:16 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:18:12 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:17:55 - 22-Aug-25 |
| Buy* | 2 | £6.146 | SI Trade |
08:17:52 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:17:52 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:17:52 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:17:52 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:17:24 - 22-Aug-25 |
| Buy* | 33 | £6.146 | SI Trade |
08:17:24 - 22-Aug-25 |
| Sell* | 311 | £6.1372 | Negotiated Trade |
08:16:59 - 22-Aug-25 |
| Buy* | 54 | £6.146 | Suspected BUY Trade |
08:16:56 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:15:59 - 22-Aug-25 |
| Buy* | 6 | £6.146 | SI Trade |
08:15:54 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:15:51 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:15:51 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:15:30 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:15:30 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:15:30 - 22-Aug-25 |
| Unknown* | 0 | £6.146 | SI Trade |
08:15:30 - 22-Aug-25 |
| Buy* | 5 | £6.147 | SI Trade |
08:13:18 - 22-Aug-25 |
| Unknown* | 0 | £6.144 | SI Trade |
08:12:26 - 22-Aug-25 |
| Unknown* | 0 | £6.144 | SI Trade |
08:12:02 - 22-Aug-25 |
| Buy* | 1 | £6.144 | SI Trade |
08:11:57 - 22-Aug-25 |
| Buy* | 1 | £6.144 | SI Trade |
08:11:43 - 22-Aug-25 |
| Unknown* | 0 | £6.147 | SI Trade |
08:09:49 - 22-Aug-25 |
| Buy* | 1 | £6.146 | SI Trade |
08:03:52 - 22-Aug-25 |
| Buy* | 14 | £6.1469 | Suspected BUY Trade |
08:03:37 - 22-Aug-25 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:35 - 22-Aug-25 |
| Buy* | 1 | £6.149 | SI Trade |
08:03:18 - 22-Aug-25 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:18 - 22-Aug-25 |
| Buy* | 1,505 | £6.144 | Automatic Execution |
08:03:18 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 14 | £6.12 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 78 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 6 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 1 | £6.12 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 1 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 16 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 1 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 1 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 13 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 2 | £6.12 | SI Trade |
08:02:56 - 22-Aug-25 |
| Unknown* | 0 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |
| Sell* | 6 | £6.139 | SI Trade |
08:02:56 - 22-Aug-25 |