| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £8.306 | SI Trade |
12:28:45 - 31-Dec-25 |
| Sell* | 100 | £8.304 | SI Trade |
12:25:01 - 31-Dec-25 |
| Unknown* | 0 | £8.314 | SI Trade |
12:22:21 - 31-Dec-25 |
| Unknown* | 0 | £8.316 | SI Trade |
12:15:32 - 31-Dec-25 |
| Sell* | 100 | £8.302 | SI Trade |
12:15:32 - 31-Dec-25 |
| Buy* | 3 | £8.316 | SI Trade |
12:15:32 - 31-Dec-25 |
| Buy* | 1 | £8.316 | Automatic Execution |
12:15:32 - 31-Dec-25 |
| Unknown* | 0 | £8.316 | SI Trade |
12:10:49 - 31-Dec-25 |
| Unknown* | 0 | £8.317 | SI Trade |
12:09:43 - 31-Dec-25 |
| Sell* | 100 | £8.30 | SI Trade |
12:07:28 - 31-Dec-25 |
| Buy* | 1 | £8.311 | SI Trade |
12:07:25 - 31-Dec-25 |
| Buy* | 2 | £8.311 | SI Trade |
12:05:49 - 31-Dec-25 |
| Buy* | 28 | £8.312 | SI Trade |
12:00:00 - 31-Dec-25 |
| Sell* | 100 | £8.296 | SI Trade |
11:59:46 - 31-Dec-25 |
| Buy* | 2,020 | £8.311 | Automatic Execution |
11:58:54 - 31-Dec-25 |
| Buy* | 63 | £8.311 | Automatic Execution |
11:56:52 - 31-Dec-25 |
| Unknown* | 0 | £8.297 | SI Trade |
11:56:32 - 31-Dec-25 |
| Buy* | 3 | £8.311 | SI Trade |
11:56:32 - 31-Dec-25 |
| Buy* | 1 | £8.306 | SI Trade |
11:47:14 - 31-Dec-25 |
| Buy* | 2 | £8.306 | SI Trade |
11:42:38 - 31-Dec-25 |
| Sell* | 9 | £8.288 | SI Trade |
11:40:42 - 31-Dec-25 |
| Unknown* | 0 | £8.287 | SI Trade |
11:40:32 - 31-Dec-25 |
| Buy* | 60 | £8.306 | SI Trade |
11:38:40 - 31-Dec-25 |
| Buy* | 515 | £8.306 | Suspected BUY Trade |
11:35:24 - 31-Dec-25 |
| Sell* | 2 | £8.292 | SI Trade |
11:34:10 - 31-Dec-25 |
| Sell* | 1 | £8.292 | Negotiated Trade |
11:32:17 - 31-Dec-25 |
| Buy* | 15 | £8.304 | SI Trade |
11:31:04 - 31-Dec-25 |
| Sell* | 99 | £8.292 | Negotiated Trade |
11:29:04 - 31-Dec-25 |
| Unknown* | 0 | £8.304 | SI Trade |
11:28:42 - 31-Dec-25 |
| Buy* | 179 | £8.304 | Suspected BUY Trade |
11:28:27 - 31-Dec-25 |
| Buy* | 831 | £8.304 | Suspected BUY Trade |
11:27:52 - 31-Dec-25 |
| Buy* | 1 | £8.304 | SI Trade |
11:26:48 - 31-Dec-25 |
| Buy* | 5 | £8.304 | SI Trade |
11:25:00 - 31-Dec-25 |
| Buy* | 94 | £8.304 | SI Trade |
11:22:31 - 31-Dec-25 |
| Buy* | 6 | £8.304 | SI Trade |
11:22:31 - 31-Dec-25 |
| Buy* | 850 | £8.304 | Automatic Execution |
11:22:31 - 31-Dec-25 |
| Buy* | 119 | £8.30586 | SI Trade |
11:20:39 - 31-Dec-25 |
| Buy* | 1 | £8.306 | SI Trade |
11:20:28 - 31-Dec-25 |
| Unknown* | 0 | £8.29 | SI Trade |
11:19:02 - 31-Dec-25 |
| Buy* | 143 | £8.306 | SI Trade |
11:17:48 - 31-Dec-25 |
| Unknown* | 0 | £8.292 | SI Trade |
11:16:58 - 31-Dec-25 |
| Buy* | 2 | £8.312 | SI Trade |
11:13:38 - 31-Dec-25 |
| Unknown* | 0 | £8.312 | SI Trade |
11:13:38 - 31-Dec-25 |
| Buy* | 2 | £8.312 | SI Trade |
11:13:38 - 31-Dec-25 |
| Buy* | 65 | £8.309 | Automatic Execution |
11:13:38 - 31-Dec-25 |
| Buy* | 686 | £8.3077 | Suspected BUY Trade |
11:09:44 - 31-Dec-25 |
| Unknown* | 0 | £8.309 | SI Trade |
11:07:26 - 31-Dec-25 |
| Buy* | 100 | £8.309 | SI Trade |
11:04:51 - 31-Dec-25 |
| Buy* | 3 | £8.307 | SI Trade |
11:03:14 - 31-Dec-25 |
| Sell* | 104 | £8.293 | SI Trade |
11:03:14 - 31-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
11:00:19 - 31-Dec-25 |
| Buy* | 2 | £8.311 | SI Trade |
10:51:35 - 31-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
10:51:35 - 31-Dec-25 |
| Sell* | 1 | £8.30 | SI Trade |
10:47:09 - 31-Dec-25 |
| Buy* | 37 | £8.311 | SI Trade |
10:47:09 - 31-Dec-25 |
| Buy* | 3 | £8.311 | SI Trade |
10:47:09 - 31-Dec-25 |
| Buy* | 11 | £8.311 | SI Trade |
10:47:09 - 31-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
10:47:09 - 31-Dec-25 |
| Buy* | 5 | £8.309 | SI Trade |
10:36:50 - 31-Dec-25 |
| Buy* | 2 | £8.309 | SI Trade |
10:33:22 - 31-Dec-25 |
| Buy* | 36 | £8.31 | SI Trade |
10:24:06 - 31-Dec-25 |
| Sell* | 23 | £8.30 | SI Trade |
10:21:02 - 31-Dec-25 |
| Buy* | 10 | £8.313 | SI Trade |
10:19:31 - 31-Dec-25 |
| Sell* | 1,835 | £8.30153 | Ordinary |
10:18:24 - 31-Dec-25 |
| Unknown* | 0 | £8.294 | SI Trade |
10:16:57 - 31-Dec-25 |
| Unknown* | 0 | £8.305 | SI Trade |
10:12:34 - 31-Dec-25 |
| Buy* | 65 | £8.305 | SI Trade |
10:08:40 - 31-Dec-25 |
| Sell* | 2 | £8.294 | SI Trade |
10:08:26 - 31-Dec-25 |
| Buy* | 24 | £8.305 | SI Trade |
10:08:00 - 31-Dec-25 |
| Unknown* | 0 | £8.305 | SI Trade |
10:07:48 - 31-Dec-25 |
| Sell* | 1 | £8.297 | SI Trade |
10:06:54 - 31-Dec-25 |
| Sell* | 12 | £8.296 | Negotiated Trade |
10:05:12 - 31-Dec-25 |
| Unknown* | 0 | £8.291 | SI Trade |
10:00:50 - 31-Dec-25 |
| Sell* | 3 | £8.289 | SI Trade |
10:00:32 - 31-Dec-25 |
| Buy* | 5 | £8.306 | SI Trade |
09:59:14 - 31-Dec-25 |
| Sell* | 16 | £8.289 | SI Trade |
09:57:57 - 31-Dec-25 |
| Buy* | 96 | £8.305 | SI Trade |
09:56:59 - 31-Dec-25 |
| Buy* | 98 | £8.3016 | Suspected BUY Trade |
09:56:53 - 31-Dec-25 |
| Buy* | 16 | £8.30 | SI Trade |
09:55:37 - 31-Dec-25 |
| Buy* | 1 | £8.30 | SI Trade |
09:54:43 - 31-Dec-25 |
| Buy* | 2 | £8.30 | SI Trade |
09:54:43 - 31-Dec-25 |
| Buy* | 14 | £8.297 | Suspected BUY Trade |
09:53:17 - 31-Dec-25 |
| Unknown* | 0 | £8.30 | SI Trade |
09:52:28 - 31-Dec-25 |
| Unknown* | 0 | £8.30 | SI Trade |
09:50:47 - 31-Dec-25 |
| Buy* | 4,635 | £8.2989 | Suspected BUY Trade |
09:49:21 - 31-Dec-25 |
| Buy* | 16 | £8.302 | SI Trade |
09:46:26 - 31-Dec-25 |
| Buy* | 2 | £8.304 | SI Trade |
09:42:41 - 31-Dec-25 |
| Unknown* | 0 | £8.304 | SI Trade |
09:40:43 - 31-Dec-25 |
| Buy* | 12 | £8.304 | SI Trade |
09:35:41 - 31-Dec-25 |
| Sell* | 68 | £8.291 | SI Trade |
09:34:27 - 31-Dec-25 |
| Buy* | 5 | £8.304 | SI Trade |
09:32:39 - 31-Dec-25 |
| Buy* | 7 | £8.304 | SI Trade |
09:32:03 - 31-Dec-25 |
| Sell* | 36 | £8.292 | SI Trade |
09:30:35 - 31-Dec-25 |
| Buy* | 11 | £8.303 | SI Trade |
09:29:51 - 31-Dec-25 |
| Unknown* | 0 | £8.305 | SI Trade |
09:24:21 - 31-Dec-25 |
| Buy* | 1 | £8.31 | SI Trade |
09:18:39 - 31-Dec-25 |
| Unknown* | 0 | £8.297 | SI Trade |
09:15:20 - 31-Dec-25 |
| Buy* | 3 | £8.31 | SI Trade |
09:15:20 - 31-Dec-25 |
| Buy* | 13 | £8.3053 | Suspected BUY Trade |
09:13:37 - 31-Dec-25 |
| Buy* | 5 | £8.312 | SI Trade |
09:02:15 - 31-Dec-25 |
| Unknown* | 0 | £8.309 | SI Trade |
08:57:07 - 31-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:56:56 - 31-Dec-25 |
| Buy* | 6 | £8.311 | SI Trade |
08:56:17 - 31-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:53:08 - 31-Dec-25 |
| Unknown* | 0 | £8.311 | SI Trade |
08:53:08 - 31-Dec-25 |
| Sell* | 2,394 | £8.29577 | Ordinary |
08:51:54 - 31-Dec-25 |
| Unknown* | 0 | £8.309 | SI Trade |
08:51:42 - 31-Dec-25 |
| Sell* | 3,009 | £8.29301 | Ordinary |
08:51:20 - 31-Dec-25 |
| Buy* | 1 | £8.311 | SI Trade |
08:49:45 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:45:40 - 31-Dec-25 |
| Buy* | 2 | £8.308 | SI Trade |
08:45:40 - 31-Dec-25 |
| Buy* | 47 | £8.308 | SI Trade |
08:40:42 - 31-Dec-25 |
| Buy* | 46 | £8.308 | SI Trade |
08:40:42 - 31-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:33:09 - 31-Dec-25 |
| Sell* | 50 | £8.29 | SI Trade |
08:33:09 - 31-Dec-25 |
| Unknown* | 0 | £8.29 | SI Trade |
08:31:33 - 31-Dec-25 |
| Sell* | 3 | £8.29 | SI Trade |
08:31:33 - 31-Dec-25 |
| Buy* | 361 | £8.308 | SI Trade |
08:31:00 - 31-Dec-25 |
| Buy* | 20 | £8.3072 | Suspected BUY Trade |
08:28:42 - 31-Dec-25 |
| Buy* | 60 | £8.31 | SI Trade |
08:28:11 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:27:05 - 31-Dec-25 |
| Buy* | 60 | £8.307 | SI Trade |
08:21:58 - 31-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:20:27 - 31-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:20:27 - 31-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:20:27 - 31-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:20:27 - 31-Dec-25 |
| Buy* | 4 | £8.307 | SI Trade |
08:20:27 - 31-Dec-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:20:27 - 31-Dec-25 |
| Sell* | 104 | £8.29 | Negotiated Trade |
08:19:24 - 31-Dec-25 |
| Sell* | 1,222 | £8.292 | Negotiated Trade |
08:18:20 - 31-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:14:33 - 31-Dec-25 |
| Sell* | 646 | £8.29 | SI Trade |
08:14:33 - 31-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:14:33 - 31-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:14:14 - 31-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:14:14 - 31-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:13:38 - 31-Dec-25 |
| Unknown* | 0 | £8.303 | SI Trade |
08:13:38 - 31-Dec-25 |
| Buy* | 3 | £8.303 | SI Trade |
08:13:38 - 31-Dec-25 |
| Buy* | 1 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Buy* | 4 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:54 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:19 - 31-Dec-25 |
| Buy* | 1 | £8.308 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £8.31 | SI Trade |
08:09:58 - 31-Dec-25 |
| Unknown* | 0 | £8.31 | SI Trade |
08:09:58 - 31-Dec-25 |
| Unknown* | 0 | £8.31 | SI Trade |
08:09:58 - 31-Dec-25 |
| Unknown* | 0 | £8.31 | SI Trade |
08:09:45 - 31-Dec-25 |
| Unknown* | 0 | £8.31 | SI Trade |
08:09:45 - 31-Dec-25 |
| Buy* | 1 | £8.31 | SI Trade |
08:09:45 - 31-Dec-25 |
| Unknown* | 0 | £8.31 | SI Trade |
08:08:44 - 31-Dec-25 |
| Sell* | 24 | £8.289 | SI Trade |
08:08:44 - 31-Dec-25 |
| Buy* | 1 | £8.31 | SI Trade |
08:08:00 - 31-Dec-25 |
| Unknown* | 0 | £8.289 | SI Trade |
08:07:42 - 31-Dec-25 |
| Unknown* | 0 | £8.309 | SI Trade |
08:06:58 - 31-Dec-25 |
| Buy* | 18 | £8.3014 | Suspected BUY Trade |
08:06:29 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:05:43 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:05:43 - 31-Dec-25 |
| Buy* | 7 | £8.309 | SI Trade |
08:05:18 - 31-Dec-25 |
| Unknown* | 7 | £8.309 | OTC Trade |
08:05:18 - 31-Dec-25 |
| Buy* | 359 | £8.3028 | Suspected BUY Trade |
08:05:09 - 31-Dec-25 |
| Buy* | 11 | £8.3021 | Suspected BUY Trade |
08:04:32 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:04:27 - 31-Dec-25 |
| Buy* | 28 | £8.3019 | Suspected BUY Trade |
08:03:42 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:03:30 - 31-Dec-25 |
| Buy* | 3 | £8.309 | SI Trade |
08:03:06 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:02:16 - 31-Dec-25 |
| Buy* | 68 | £8.311 | SI Trade |
08:02:09 - 31-Dec-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:01:51 - 31-Dec-25 |
| Buy* | 60 | £8.308 | SI Trade |
08:01:24 - 31-Dec-25 |
| Buy* | 2 | £8.321 | SI Trade |
08:01:18 - 31-Dec-25 |
| Buy* | 11 | £8.325 | SI Trade |
08:00:54 - 31-Dec-25 |
| Unknown* | 0 | £8.325 | SI Trade |
08:00:50 - 31-Dec-25 |
| Unknown* | 5 | £8.334 | Negotiated Trade OTC Trade |
08:00:36 - 31-Dec-25 |
| Buy* | 4 | £8.325 | SI Trade |
08:00:36 - 31-Dec-25 |
| Buy* | 165 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 5 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 24 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 406 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 6 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 18 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Buy* | 4 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 31-Dec-25 |