| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £5.346 | Suspected BUY Trade |
16:35:28 - 14-Mar-25 |
| Buy* | 15 | £5.334 | SI Trade |
16:29:01 - 14-Mar-25 |
| Sell* | 1 | £5.328 | SI Trade |
16:16:25 - 14-Mar-25 |
| Buy* | 1,129 | £5.339 | Automatic Execution |
15:56:43 - 14-Mar-25 |
| Sell* | 263 | £5.339 | Automatic Execution |
15:56:42 - 14-Mar-25 |
| Sell* | 149 | £5.338 | SI Trade |
15:53:31 - 14-Mar-25 |
| Buy* | 15 | £5.347 | SI Trade |
15:50:26 - 14-Mar-25 |
| Sell* | 40 | £5.342 | SI Trade |
15:46:43 - 14-Mar-25 |
| Unknown* | 6 | £5.332485 | SI Trade Currency Conversion |
15:45:26 - 14-Mar-25 |
| Sell* | 22 | £5.35 | SI Trade |
15:45:03 - 14-Mar-25 |
| Buy* | 37 | £5.352 | SI Trade |
15:41:04 - 14-Mar-25 |
| Buy* | 18 | £5.346 | SI Trade |
15:34:50 - 14-Mar-25 |
| Buy* | 99 | £5.335 | Suspected BUY Trade |
15:07:58 - 14-Mar-25 |
| Buy* | 1,586 | £5.3338 | Suspected BUY Trade |
15:05:17 - 14-Mar-25 |
| Buy* | 3 | £5.337 | Suspected BUY Trade |
15:04:58 - 14-Mar-25 |
| Buy* | 8 | £5.329 | Automatic Execution |
15:00:14 - 14-Mar-25 |
| Buy* | 1 | £5.314 | Suspected BUY Trade |
14:57:13 - 14-Mar-25 |
| Buy* | 4 | £5.314 | SI Trade |
14:56:52 - 14-Mar-25 |
| Buy* | 3 | £5.318 | Suspected BUY Trade |
14:48:03 - 14-Mar-25 |
| Buy* | 113 | £5.308 | SI Trade |
14:43:40 - 14-Mar-25 |
| Buy* | 71 | £5.319 | SI Trade |
14:42:10 - 14-Mar-25 |
| Buy* | 4 | £5.31 | SI Trade |
14:38:30 - 14-Mar-25 |
| Buy* | 18 | £5.2953 | Suspected BUY Trade |
14:35:56 - 14-Mar-25 |
| Buy* | 1 | £5.306 | SI Trade |
14:34:34 - 14-Mar-25 |
| Unknown* | 0 | £5.277182 | SI Trade Currency Conversion |
14:32:48 - 14-Mar-25 |
| Buy* | 5 | £5.307 | SI Trade |
14:32:47 - 14-Mar-25 |
| Sell* | 1 | £5.295 | SI Trade |
14:23:29 - 14-Mar-25 |
| Unknown* | 0 | £5.302 | SI Trade |
14:22:01 - 14-Mar-25 |
| Buy* | 21 | £5.294 | SI Trade |
14:21:09 - 14-Mar-25 |
| Buy* | 216 | £5.3036 | Suspected BUY Trade |
14:09:37 - 14-Mar-25 |
| Unknown* | 0 | £5.307 | SI Trade |
14:08:00 - 14-Mar-25 |
| Unknown* | 0 | £5.281372 | SI Trade Currency Conversion |
13:43:37 - 14-Mar-25 |
| Buy* | 1 | £5.328 | SI Trade |
13:39:01 - 14-Mar-25 |
| Unknown* | 300 | £5.3255 | Negotiated Trade |
13:38:09 - 14-Mar-25 |
| Buy* | 1 | £5.328 | SI Trade |
13:36:03 - 14-Mar-25 |
| Unknown* | 0 | £5.298 | SI Trade |
13:34:15 - 14-Mar-25 |
| Buy* | 265 | £5.299 | Automatic Execution |
13:33:33 - 14-Mar-25 |
| Sell* | 65 | £5.292 | SI Trade |
13:33:29 - 14-Mar-25 |
| Buy* | 258 | £5.298 | Automatic Execution |
13:33:29 - 14-Mar-25 |
| Unknown* | 0 | £5.273 | SI Trade |
13:32:53 - 14-Mar-25 |
| Buy* | 698 | £5.2786 | Suspected BUY Trade |
13:20:44 - 14-Mar-25 |
| Buy* | 1,295 | £5.28345 | Suspected BUY Trade |
13:16:25 - 14-Mar-25 |
| Sell* | 180 | £5.277 | SI Trade |
13:01:42 - 14-Mar-25 |
| Buy* | 6 | £5.285 | SI Trade |
12:58:27 - 14-Mar-25 |
| Buy* | 2,000 | £5.29 | Suspected BUY Trade |
12:44:57 - 14-Mar-25 |
| Buy* | 3 | £5.297 | SI Trade |
12:38:27 - 14-Mar-25 |
| Buy* | 7 | £5.297 | SI Trade |
12:35:00 - 14-Mar-25 |
| Buy* | 3 | £5.299 | SI Trade |
12:32:11 - 14-Mar-25 |
| Sell* | 12 | £5.28 | SI Trade |
12:22:51 - 14-Mar-25 |
| Unknown* | 0 | £5.262938 | SI Trade Currency Conversion |
12:20:48 - 14-Mar-25 |
| Unknown* | 0 | £5.284 | SI Trade |
12:00:06 - 14-Mar-25 |
| Unknown* | 0 | £5.283 | SI Trade |
11:35:11 - 14-Mar-25 |
| Buy* | 37 | £5.28 | SI Trade |
11:31:56 - 14-Mar-25 |
| Unknown* | 5,155 | £5.272689 | Currency Conversion OTC Trade |
11:01:39 - 14-Mar-25 |
| Buy* | 10 | £5.274 | SI Trade |
10:40:10 - 14-Mar-25 |
| Unknown* | 0 | £5.266 | SI Trade |
10:39:50 - 14-Mar-25 |
| Unknown* | 0 | £5.240314 | SI Trade Currency Conversion |
10:35:44 - 14-Mar-25 |
| Sell* | 1 | £5.261 | SI Trade |
10:28:37 - 14-Mar-25 |
| Sell* | 10 | £5.263 | SI Trade |
10:21:27 - 14-Mar-25 |
| Buy* | 2 | £5.275 | SI Trade |
10:09:49 - 14-Mar-25 |
| Buy* | 37 | £5.274 | SI Trade |
10:02:14 - 14-Mar-25 |
| Unknown* | 0 | £5.276 | SI Trade |
09:55:00 - 14-Mar-25 |
| Buy* | 2 | £5.274 | SI Trade |
09:40:00 - 14-Mar-25 |
| Sell* | 3 | £5.267 | SI Trade |
09:31:31 - 14-Mar-25 |
| Sell* | 232 | £5.272 | Negotiated Trade |
09:31:25 - 14-Mar-25 |
| Buy* | 18 | £5.278 | SI Trade |
09:28:52 - 14-Mar-25 |
| Buy* | 18 | £5.279 | SI Trade |
09:21:41 - 14-Mar-25 |
| Unknown* | 2,000 | £5.269907 | Currency Conversion OTC Trade |
09:21:24 - 14-Mar-25 |
| Sell* | 187 | £5.2752 | Negotiated Trade |
09:19:52 - 14-Mar-25 |
| Unknown* | 0 | £5.275 | SI Trade |
09:12:42 - 14-Mar-25 |
| Unknown* | 0 | £5.261262 | SI Trade Currency Conversion |
09:06:28 - 14-Mar-25 |
| Sell* | 1,142 | £5.2644 | Negotiated Trade |
09:01:58 - 14-Mar-25 |
| Buy* | 4 | £5.264 | SI Trade |
08:44:10 - 14-Mar-25 |
| Unknown* | 0 | £5.266 | SI Trade |
08:41:34 - 14-Mar-25 |
| Buy* | 787 | £5.2587 | Suspected BUY Trade |
08:36:46 - 14-Mar-25 |
| Sell* | 25 | £5.2526 | Negotiated Trade |
08:36:36 - 14-Mar-25 |
| Buy* | 94 | £5.264 | SI Trade |
08:33:31 - 14-Mar-25 |
| Buy* | 3 | £5.266 | SI Trade |
08:32:38 - 14-Mar-25 |
| Unknown* | 1 | £5.252045 | SI Trade Currency Conversion |
08:19:55 - 14-Mar-25 |
| Unknown* | 0 | £5.259 | SI Trade |
08:17:50 - 14-Mar-25 |
| Buy* | 1 | £5.255 | SI Trade |
08:16:36 - 14-Mar-25 |
| Buy* | 1 | £5.254 | SI Trade |
08:10:49 - 14-Mar-25 |
| Buy* | 3 | £5.249 | SI Trade |
08:09:24 - 14-Mar-25 |
| Unknown* | 0 | £5.248 | SI Trade |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | £5.248 | SI Trade |
08:06:02 - 14-Mar-25 |
| Buy* | 4 | £5.248 | SI Trade |
08:06:02 - 14-Mar-25 |
| Unknown* | 0 | £5.248 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | £5.25 | SI Trade |
08:03:54 - 14-Mar-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 3 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Sell* | 2 | £5.23 | SI Trade |
08:03:05 - 14-Mar-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 1 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 7 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 3 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Unknown* | 0 | £5.23 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 1 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 19 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 4 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Sell* | 200 | £5.23 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 7 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Buy* | 1 | £5.254 | SI Trade |
08:03:05 - 14-Mar-25 |
| Sell* | 4 | £5.23 | SI Trade |
08:03:05 - 14-Mar-25 |
| Sell* | 884 | £5.225 | Uncrossing Trade |
08:00:02 - 14-Mar-25 |
| Sell* | 86 | £5.201 | Uncrossing Trade |
16:35:20 - 13-Mar-25 |
| Unknown* | 0 | £5.205 | SI Trade |
16:19:47 - 13-Mar-25 |
| Buy* | 1 | £5.215 | SI Trade |
16:07:07 - 13-Mar-25 |
| Sell* | 82 | £5.198 | SI Trade |
16:06:56 - 13-Mar-25 |
| Unknown* | 0 | £5.207 | SI Trade |
16:03:45 - 13-Mar-25 |
| Buy* | 481 | £5.1941 | Suspected BUY Trade |
15:56:48 - 13-Mar-25 |
| Unknown* | 5 | £5.225191 | SI Trade Currency Conversion |
15:45:27 - 13-Mar-25 |
| Buy* | 96 | £5.196 | SI Trade |
15:38:48 - 13-Mar-25 |
| Buy* | 11 | £5.201 | SI Trade |
15:38:05 - 13-Mar-25 |
| Buy* | 381 | £5.2133 | Suspected BUY Trade |
15:35:18 - 13-Mar-25 |
| Buy* | 93 | £5.2237 | Suspected BUY Trade |
15:25:28 - 13-Mar-25 |
| Unknown* | 0 | £5.226 | SI Trade |
15:15:40 - 13-Mar-25 |
| Buy* | 38 | £5.226 | SI Trade |
15:11:39 - 13-Mar-25 |
| Buy* | 96 | £5.2217 | Suspected BUY Trade |
15:10:49 - 13-Mar-25 |
| Buy* | 181 | £5.223 | Suspected BUY Trade |
15:08:19 - 13-Mar-25 |
| Sell* | 6 | £5.236 | Negotiated Trade |
15:05:29 - 13-Mar-25 |
| Sell* | 268 | £5.234 | Automatic Execution |
15:05:12 - 13-Mar-25 |
| Buy* | 4 | £5.225 | Suspected BUY Trade |
14:57:31 - 13-Mar-25 |
| Sell* | 601 | £5.233 | Automatic Execution |
14:52:37 - 13-Mar-25 |
| Buy* | 3 | £5.249 | SI Trade |
14:35:30 - 13-Mar-25 |
| Buy* | 2 | £5.249 | SI Trade |
14:35:29 - 13-Mar-25 |
| Buy* | 189 | £5.2572 | Suspected BUY Trade |
14:21:12 - 13-Mar-25 |
| Buy* | 269 | £5.223 | Automatic Execution |
14:05:11 - 13-Mar-25 |
| Sell* | 600 | £5.202 | Automatic Execution |
14:02:54 - 13-Mar-25 |
| Buy* | 15 | £5.223 | SI Trade |
13:55:14 - 13-Mar-25 |
| Buy* | 1 | £5.249 | SI Trade |
13:50:16 - 13-Mar-25 |
| Buy* | 4 | £5.246 | SI Trade |
13:49:30 - 13-Mar-25 |
| Unknown* | 0 | £5.245 | SI Trade |
13:49:07 - 13-Mar-25 |
| Unknown* | 0 | £5.253758 | SI Trade Currency Conversion |
13:46:07 - 13-Mar-25 |
| Unknown* | 0 | £5.253758 | SI Trade Currency Conversion |
13:38:03 - 13-Mar-25 |
| Buy* | 1 | £5.212 | SI Trade |
12:51:26 - 13-Mar-25 |
| Buy* | 3 | £5.201 | SI Trade |
12:24:08 - 13-Mar-25 |
| Unknown* | 0 | £5.195028 | SI Trade Currency Conversion |
12:22:03 - 13-Mar-25 |
| Unknown* | 0 | £5.208 | SI Trade |
12:00:08 - 13-Mar-25 |
| Sell* | 138 | £5.198 | Automatic Execution |
11:59:55 - 13-Mar-25 |
| Sell* | 300 | £5.204 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 1 | £5.205 | SI Trade |
11:52:01 - 13-Mar-25 |
| Buy* | 1 | £5.206 | SI Trade |
11:51:53 - 13-Mar-25 |
| Buy* | 2 | £5.21 | SI Trade |
11:19:41 - 13-Mar-25 |
| Unknown* | 0 | £5.227712 | SI Trade Currency Conversion |
10:35:17 - 13-Mar-25 |
| Buy* | 1 | £5.224 | SI Trade |
10:10:22 - 13-Mar-25 |
| Buy* | 5 | £5.226 | SI Trade |
09:59:54 - 13-Mar-25 |
| Sell* | 75 | £5.214 | Negotiated Trade |
09:45:39 - 13-Mar-25 |
| Buy* | 30 | £5.215 | SI Trade |
09:38:01 - 13-Mar-25 |
| Sell* | 11 | £5.20 | SI Trade |
09:29:13 - 13-Mar-25 |
| Buy* | 2 | £5.211 | SI Trade |
09:25:38 - 13-Mar-25 |
| Unknown* | 0 | £5.202506 | SI Trade Currency Conversion |
09:24:01 - 13-Mar-25 |
| Sell* | 171 | £5.2042 | Negotiated Trade |
09:22:20 - 13-Mar-25 |
| Sell* | 96 | £5.1901 | Negotiated Trade |
09:01:34 - 13-Mar-25 |
| Sell* | 77 | £5.1881 | Negotiated Trade |
08:58:31 - 13-Mar-25 |
| Unknown* | 0 | £5.191 | SI Trade |
08:53:33 - 13-Mar-25 |
| Buy* | 3 | £5.173 | SI Trade |
08:25:57 - 13-Mar-25 |
| Unknown* | 0 | £5.173099 | SI Trade Currency Conversion |
08:23:32 - 13-Mar-25 |
| Buy* | 1 | £5.174 | SI Trade |
08:17:04 - 13-Mar-25 |
| Buy* | 2 | £5.172 | SI Trade |
08:14:32 - 13-Mar-25 |
| Unknown* | 0 | £5.172 | SI Trade |
08:14:14 - 13-Mar-25 |
| Buy* | 1 | £5.175 | SI Trade |
08:13:45 - 13-Mar-25 |
| Unknown* | 0 | £5.17814 | SI Trade Currency Conversion |
08:12:34 - 13-Mar-25 |
| Unknown* | 2 | £5.183181 | SI Trade Currency Conversion |
08:10:24 - 13-Mar-25 |
| Buy* | 2,248 | £5.178 | Automatic Execution |
08:09:29 - 13-Mar-25 |
| Buy* | 352 | £5.175 | Automatic Execution |
08:09:27 - 13-Mar-25 |
| Buy* | 2 | £5.175 | SI Trade |
08:07:03 - 13-Mar-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:06:39 - 13-Mar-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:05:55 - 13-Mar-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:05:50 - 13-Mar-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:05:49 - 13-Mar-25 |
| Buy* | 2 | £5.178 | SI Trade |
08:05:41 - 13-Mar-25 |
| Unknown* | 0 | £5.178 | SI Trade |
08:05:41 - 13-Mar-25 |
| Unknown* | 0 | £5.178 | SI Trade |
08:05:41 - 13-Mar-25 |
| Buy* | 830 | £5.1709 | Suspected BUY Trade |
08:04:56 - 13-Mar-25 |
| Buy* | 36 | £5.1702 | Suspected BUY Trade |
08:04:42 - 13-Mar-25 |
| Buy* | 80 | £5.18 | SI Trade |
08:04:32 - 13-Mar-25 |
| Sell* | 495 | £5.1569 | Negotiated Trade |
08:03:50 - 13-Mar-25 |
| Buy* | 5 | £5.183 | SI Trade |
08:01:53 - 13-Mar-25 |
| Unknown* | 0 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Buy* | 9 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Sell* | 2 | £5.145 | SI Trade |
08:01:52 - 13-Mar-25 |
| Unknown* | 0 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Buy* | 26 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Buy* | 8 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Unknown* | 0 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Unknown* | 0 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Buy* | 1 | £5.183 | SI Trade |
08:01:52 - 13-Mar-25 |
| Buy* | 8 | £5.192 | Suspected BUY Trade |
08:00:06 - 13-Mar-25 |
| Sell* | 580 | £5.248 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 2 | £5.257 | SI Trade |
16:28:17 - 12-Mar-25 |
| Buy* | 14 | £5.252 | SI Trade |
16:22:30 - 12-Mar-25 |
| Unknown* | 0 | £5.255967 | SI Trade Currency Conversion |
16:20:05 - 12-Mar-25 |
| Buy* | 2 | £5.251 | SI Trade |
16:19:32 - 12-Mar-25 |
| Unknown* | 0 | £5.221 | SI Trade |
16:06:08 - 12-Mar-25 |
| Buy* | 5 | £5.24 | SI Trade |
16:05:50 - 12-Mar-25 |
| Buy* | 88 | £5.2338 | Suspected BUY Trade |
16:01:45 - 12-Mar-25 |