| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.709 | SI Trade |
16:29:08 - 17-Sep-25 |
| Buy* | 1 | £6.709 | SI Trade |
16:27:33 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
16:26:35 - 17-Sep-25 |
| Buy* | 1 | £6.711 | SI Trade |
16:24:23 - 17-Sep-25 |
| Unknown* | 0 | £6.715 | SI Trade |
16:21:42 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
16:20:10 - 17-Sep-25 |
| Sell* | 3 | £6.704 | SI Trade |
16:10:18 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
16:08:14 - 17-Sep-25 |
| Unknown* | 0 | £6.709 | SI Trade |
16:05:14 - 17-Sep-25 |
| Buy* | 62 | £6.7066 | Suspected BUY Trade |
16:04:26 - 17-Sep-25 |
| Sell* | 9 | £6.705 | SI Trade |
16:02:40 - 17-Sep-25 |
| Buy* | 89 | £6.712 | SI Trade |
16:01:07 - 17-Sep-25 |
| Sell* | 3 | £6.709 | SI Trade |
15:59:31 - 17-Sep-25 |
| Buy* | 3 | £6.713 | SI Trade |
15:57:40 - 17-Sep-25 |
| Buy* | 1 | £6.71 | SI Trade |
15:52:19 - 17-Sep-25 |
| Unknown* | 0 | £6.71 | SI Trade |
15:49:00 - 17-Sep-25 |
| Unknown* | 3 | £6.722429 | SI Trade Currency Conversion |
15:45:41 - 17-Sep-25 |
| Unknown* | 0 | £6.706 | SI Trade |
15:43:24 - 17-Sep-25 |
| Unknown* | 0 | £6.718 | SI Trade |
15:41:16 - 17-Sep-25 |
| Sell* | 9 | £6.713 | SI Trade |
15:40:54 - 17-Sep-25 |
| Buy* | 8 | £6.717 | SI Trade |
15:33:35 - 17-Sep-25 |
| Buy* | 153 | £6.72183 | Ordinary |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | £6.729 | SI Trade |
15:23:25 - 17-Sep-25 |
| Unknown* | 5,000 | £6.73735 | Currency Conversion OTC Trade |
15:22:48 - 17-Sep-25 |
| Unknown* | 0 | £6.727 | SI Trade |
15:21:20 - 17-Sep-25 |
| Unknown* | 0 | £6.728 | SI Trade |
15:16:43 - 17-Sep-25 |
| Unknown* | 0 | £6.724 | SI Trade |
15:14:20 - 17-Sep-25 |
| Buy* | 3,765 | £6.729 | Automatic Execution |
15:14:14 - 17-Sep-25 |
| Buy* | 2 | £6.728 | SI Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 1 | £6.741547 | SI Trade Currency Conversion |
15:10:27 - 17-Sep-25 |
| Unknown* | 0 | £6.733 | SI Trade |
15:09:26 - 17-Sep-25 |
| Buy* | 1,469 | £6.731 | Suspected BUY Trade |
15:07:27 - 17-Sep-25 |
| Sell* | 11 | £6.72 | SI Trade |
15:05:27 - 17-Sep-25 |
| Buy* | 5 | £6.726 | SI Trade |
15:03:17 - 17-Sep-25 |
| Sell* | 440 | £6.714 | Negotiated Trade |
15:02:59 - 17-Sep-25 |
| Buy* | 3 | £6.726 | Suspected BUY Trade |
14:58:37 - 17-Sep-25 |
| Unknown* | 0 | £6.734595 | SI Trade Currency Conversion |
14:57:54 - 17-Sep-25 |
| Sell* | 8 | £6.719 | SI Trade |
14:57:29 - 17-Sep-25 |
| Buy* | 7 | £6.724 | SI Trade |
14:56:59 - 17-Sep-25 |
| Sell* | 2 | £6.716 | Negotiated Trade |
14:55:21 - 17-Sep-25 |
| Unknown* | 0 | £6.718 | SI Trade |
14:52:41 - 17-Sep-25 |
| Sell* | 174 | £6.7179 | Negotiated Trade |
14:52:16 - 17-Sep-25 |
| Sell* | 161 | £6.714 | SI Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | £6.704 | SI Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | £6.717215 | SI Trade Currency Conversion |
14:47:45 - 17-Sep-25 |
| Buy* | 149 | £6.70155 | Ordinary |
14:47:00 - 17-Sep-25 |
| Sell* | 143 | £6.696 | SI Trade |
14:36:38 - 17-Sep-25 |
| Buy* | 12 | £6.707 | SI Trade |
14:36:05 - 17-Sep-25 |
| Sell* | 1 | £6.696 | SI Trade |
14:31:50 - 17-Sep-25 |
| Buy* | 56 | £6.712 | SI Trade |
14:31:46 - 17-Sep-25 |
| Unknown* | 0 | £6.709 | SI Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | £6.713 | SI Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | £6.71 | SI Trade |
14:28:25 - 17-Sep-25 |
| Unknown* | 0 | £6.707 | SI Trade |
14:25:13 - 17-Sep-25 |
| Unknown* | 0 | £6.698 | SI Trade |
14:21:05 - 17-Sep-25 |
| Buy* | 7 | £6.705 | SI Trade |
14:19:37 - 17-Sep-25 |
| Buy* | 28 | £6.705 | Suspected BUY Trade |
14:19:16 - 17-Sep-25 |
| Buy* | 1 | £6.703 | SI Trade |
14:17:49 - 17-Sep-25 |
| Sell* | 100 | £6.7029 | Negotiated Trade |
14:01:37 - 17-Sep-25 |
| Unknown* | 0 | £6.706 | SI Trade |
13:54:30 - 17-Sep-25 |
| Unknown* | 0 | £6.704 | SI Trade |
13:45:55 - 17-Sep-25 |
| Buy* | 521 | £6.705 | SI Trade |
13:45:05 - 17-Sep-25 |
| Buy* | 29 | £6.704 | Suspected BUY Trade |
13:41:03 - 17-Sep-25 |
| Sell* | 5 | £6.697 | SI Trade |
13:26:32 - 17-Sep-25 |
| Sell* | 7 | £6.696 | SI Trade |
13:20:50 - 17-Sep-25 |
| Unknown* | 0 | £6.708535 | SI Trade Currency Conversion |
13:20:21 - 17-Sep-25 |
| Sell* | 7 | £6.696 | SI Trade |
13:17:37 - 17-Sep-25 |
| Unknown* | 0 | £6.699 | SI Trade |
13:07:39 - 17-Sep-25 |
| Unknown* | 0 | £6.695 | SI Trade |
12:59:09 - 17-Sep-25 |
| Buy* | 1,232 | £6.701 | Suspected BUY Trade |
12:56:13 - 17-Sep-25 |
| Unknown* | 0 | £6.70505 | SI Trade Currency Conversion |
12:50:37 - 17-Sep-25 |
| Sell* | 301 | £6.6919 | Negotiated Trade |
12:45:19 - 17-Sep-25 |
| Sell* | 451 | £6.6919 | Negotiated Trade |
12:44:05 - 17-Sep-25 |
| Sell* | 74 | £6.693 | SI Trade |
12:42:12 - 17-Sep-25 |
| Buy* | 1 | £6.697 | SI Trade |
12:38:31 - 17-Sep-25 |
| Buy* | 4 | £6.697 | SI Trade |
12:38:31 - 17-Sep-25 |
| Unknown* | 0 | £6.692 | SI Trade |
12:38:31 - 17-Sep-25 |
| Unknown* | 0 | £6.708526 | SI Trade Currency Conversion |
12:34:10 - 17-Sep-25 |
| Buy* | 1 | £6.701 | SI Trade |
12:31:39 - 17-Sep-25 |
| Sell* | 1 | £6.695 | SI Trade |
12:23:51 - 17-Sep-25 |
| Unknown* | 0 | £6.703 | SI Trade |
12:21:45 - 17-Sep-25 |
| Sell* | 16 | £6.693 | SI Trade |
12:16:20 - 17-Sep-25 |
| Unknown* | 0 | £6.702 | SI Trade |
12:12:32 - 17-Sep-25 |
| Buy* | 6 | £6.697 | SI Trade |
12:07:54 - 17-Sep-25 |
| Unknown* | 0 | £6.700705 | SI Trade Currency Conversion |
12:02:03 - 17-Sep-25 |
| Sell* | 163 | £6.693 | SI Trade |
12:01:06 - 17-Sep-25 |
| Sell* | 40 | £6.692 | SI Trade |
11:58:26 - 17-Sep-25 |
| Buy* | 150 | £6.698 | Suspected BUY Trade |
11:58:17 - 17-Sep-25 |
| Unknown* | 0 | £6.700705 | SI Trade Currency Conversion |
11:56:38 - 17-Sep-25 |
| Buy* | 2 | £6.696 | SI Trade |
11:52:08 - 17-Sep-25 |
| Buy* | 1 | £6.70 | SI Trade |
11:49:53 - 17-Sep-25 |
| Buy* | 5 | £6.699 | SI Trade |
11:47:35 - 17-Sep-25 |
| Buy* | 10 | £6.698 | SI Trade |
11:45:37 - 17-Sep-25 |
| Unknown* | 0 | £6.693 | SI Trade |
11:45:37 - 17-Sep-25 |
| Sell* | 29 | £6.691 | SI Trade |
11:38:26 - 17-Sep-25 |
| Buy* | 16 | £6.701 | SI Trade |
11:26:59 - 17-Sep-25 |
| Unknown* | 0 | £6.705 | SI Trade |
11:22:56 - 17-Sep-25 |
| Buy* | 1 | £6.705 | SI Trade |
11:20:27 - 17-Sep-25 |
| Sell* | 32 | £6.699 | SI Trade |
11:20:27 - 17-Sep-25 |
| Buy* | 4 | £6.704 | SI Trade |
11:19:56 - 17-Sep-25 |
| Buy* | 4 | £6.703 | SI Trade |
11:16:18 - 17-Sep-25 |
| Buy* | 1 | £6.705 | SI Trade |
11:13:50 - 17-Sep-25 |
| Unknown* | 0 | £6.701 | SI Trade |
10:59:29 - 17-Sep-25 |
| Unknown* | 0 | £6.705 | SI Trade |
10:54:18 - 17-Sep-25 |
| Unknown* | 0 | £6.705 | SI Trade |
10:54:18 - 17-Sep-25 |
| Buy* | 7 | £6.705 | SI Trade |
10:51:02 - 17-Sep-25 |
| Sell* | 226 | £6.699 | SI Trade |
10:49:52 - 17-Sep-25 |
| Buy* | 2 | £6.705 | SI Trade |
10:49:52 - 17-Sep-25 |
| Unknown* | 0 | £6.705 | SI Trade |
10:43:34 - 17-Sep-25 |
| Buy* | 446 | £6.712 | SI Trade |
10:34:22 - 17-Sep-25 |
| Buy* | 207 | £6.712 | SI Trade |
10:33:40 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
10:29:00 - 17-Sep-25 |
| Buy* | 1,294 | £6.708 | Automatic Execution |
10:25:15 - 17-Sep-25 |
| Buy* | 15 | £6.709 | SI Trade |
10:22:25 - 17-Sep-25 |
| Buy* | 2 | £6.709 | SI Trade |
10:21:02 - 17-Sep-25 |
| Buy* | 1 | £6.71 | SI Trade |
10:18:01 - 17-Sep-25 |
| Buy* | 229 | £6.71 | Suspected BUY Trade |
10:12:34 - 17-Sep-25 |
| Sell* | 2 | £6.704 | SI Trade |
10:10:25 - 17-Sep-25 |
| Buy* | 348 | £6.709 | Suspected BUY Trade |
10:01:15 - 17-Sep-25 |
| Buy* | 299 | £6.708 | Automatic Execution |
09:59:12 - 17-Sep-25 |
| Unknown* | 0 | £6.711 | SI Trade |
09:58:13 - 17-Sep-25 |
| Buy* | 14 | £6.707 | SI Trade |
09:57:12 - 17-Sep-25 |
| Unknown* | 0 | £6.698 | SI Trade |
09:55:30 - 17-Sep-25 |
| Unknown* | 0 | £6.704 | SI Trade |
09:54:57 - 17-Sep-25 |
| Unknown* | 0 | £6.704 | SI Trade |
09:54:35 - 17-Sep-25 |
| Buy* | 59 | £6.705 | SI Trade |
09:48:27 - 17-Sep-25 |
| Unknown* | 0 | £6.706 | SI Trade |
09:47:17 - 17-Sep-25 |
| Buy* | 13 | £6.704 | SI Trade |
09:45:30 - 17-Sep-25 |
| Buy* | 256 | £6.702 | Automatic Execution |
09:45:30 - 17-Sep-25 |
| Buy* | 48 | £6.704 | SI Trade |
09:45:29 - 17-Sep-25 |
| Unknown* | 0 | £6.694 | SI Trade |
09:43:31 - 17-Sep-25 |
| Buy* | 299 | £6.692 | Automatic Execution |
09:43:14 - 17-Sep-25 |
| Buy* | 299 | £6.694 | Automatic Execution |
09:42:48 - 17-Sep-25 |
| Buy* | 12 | £6.705 | SI Trade |
09:40:31 - 17-Sep-25 |
| Sell* | 1 | £6.703 | SI Trade |
09:37:22 - 17-Sep-25 |
| Sell* | 32 | £6.703 | SI Trade |
09:37:22 - 17-Sep-25 |
| Unknown* | 0 | £6.731 | SI Trade |
09:32:16 - 17-Sep-25 |
| Buy* | 2,226 | £6.731 | Suspected BUY Trade |
09:30:44 - 17-Sep-25 |
| Buy* | 108 | £6.7298 | Suspected BUY Trade |
09:29:55 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
09:21:57 - 17-Sep-25 |
| Buy* | 10 | £6.732 | SI Trade |
09:20:36 - 17-Sep-25 |
| Unknown* | 0 | £6.734595 | SI Trade Currency Conversion |
09:13:03 - 17-Sep-25 |
| Sell* | 2 | £6.722 | SI Trade |
09:11:03 - 17-Sep-25 |
| Unknown* | 0 | £6.736 | SI Trade |
09:09:51 - 17-Sep-25 |
| Buy* | 24 | £6.736 | SI Trade |
09:09:38 - 17-Sep-25 |
| Sell* | 5 | £6.727 | SI Trade |
09:06:30 - 17-Sep-25 |
| Buy* | 21 | £6.735 | SI Trade |
09:06:24 - 17-Sep-25 |
| Sell* | 372 | £6.73276 | Ordinary |
09:02:44 - 17-Sep-25 |
| Sell* | 1 | £6.733 | SI Trade |
09:00:40 - 17-Sep-25 |
| Unknown* | 0 | £6.740678 | SI Trade Currency Conversion |
08:54:11 - 17-Sep-25 |
| Buy* | 35 | £6.737 | SI Trade |
08:33:33 - 17-Sep-25 |
| Buy* | 2 | £6.737 | SI Trade |
08:32:04 - 17-Sep-25 |
| Unknown* | 0 | £6.731526 | SI Trade Currency Conversion |
08:26:08 - 17-Sep-25 |
| Buy* | 36 | £6.741 | SI Trade |
08:26:00 - 17-Sep-25 |
| Unknown* | 0 | £6.734595 | SI Trade Currency Conversion |
08:23:58 - 17-Sep-25 |
| Unknown* | 0 | £6.73025 | SI Trade Currency Conversion |
08:20:35 - 17-Sep-25 |
| Unknown* | 2 | £6.734595 | SI Trade Currency Conversion |
08:19:32 - 17-Sep-25 |
| Buy* | 2 | £6.735 | SI Trade |
08:18:48 - 17-Sep-25 |
| Unknown* | 0 | £6.735 | SI Trade |
08:18:48 - 17-Sep-25 |
| Unknown* | 0 | £6.734 | SI Trade |
08:18:02 - 17-Sep-25 |
| Unknown* | 2 | £6.731119 | SI Trade Currency Conversion |
08:16:11 - 17-Sep-25 |
| Unknown* | 0 | £6.726858 | SI Trade Currency Conversion |
08:15:08 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:14:05 - 17-Sep-25 |
| Buy* | 1 | £6.732 | SI Trade |
08:14:03 - 17-Sep-25 |
| Buy* | 1 | £6.732 | SI Trade |
08:13:58 - 17-Sep-25 |
| Buy* | 1 | £6.732 | SI Trade |
08:13:58 - 17-Sep-25 |
| Buy* | 1 | £6.732 | SI Trade |
08:13:52 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:13:47 - 17-Sep-25 |
| Buy* | 7 | £6.732 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | £6.731 | SI Trade |
08:13:42 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:13:41 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:13:37 - 17-Sep-25 |
| Unknown* | 0 | £6.731 | SI Trade |
08:13:35 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:13:30 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:13:25 - 17-Sep-25 |
| Buy* | 2 | £6.732 | SI Trade |
08:13:25 - 17-Sep-25 |
| Buy* | 7 | £6.732 | SI Trade |
08:13:25 - 17-Sep-25 |
| Unknown* | 0 | £6.73 | SI Trade |
08:13:16 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:13:13 - 17-Sep-25 |
| Buy* | 1 | £6.732 | SI Trade |
08:13:13 - 17-Sep-25 |
| Unknown* | 0 | £6.735 | SI Trade |
08:13:08 - 17-Sep-25 |
| Unknown* | 0 | £6.731 | SI Trade |
08:12:59 - 17-Sep-25 |
| Unknown* | 0 | £6.73 | SI Trade |
08:12:57 - 17-Sep-25 |
| Unknown* | 0 | £6.73 | SI Trade |
08:12:57 - 17-Sep-25 |
| Buy* | 2 | £6.732 | SI Trade |
08:11:29 - 17-Sep-25 |
| Unknown* | 0 | £6.732 | SI Trade |
08:11:08 - 17-Sep-25 |
| Sell* | 1,637 | £6.72291 | Ordinary |
08:09:43 - 17-Sep-25 |
| Unknown* | 0 | £6.731 | SI Trade |
08:09:42 - 17-Sep-25 |
| Sell* | 1,069 | £6.72258 | Ordinary |
08:09:37 - 17-Sep-25 |
| Unknown* | 0 | £6.738 | SI Trade |
08:08:56 - 17-Sep-25 |
| Buy* | 14 | £6.732 | SI Trade |
08:08:54 - 17-Sep-25 |
| Buy* | 3 | £6.733 | SI Trade |
08:05:08 - 17-Sep-25 |
| Unknown* | 0 | £6.739 | SI Trade |
08:04:27 - 17-Sep-25 |
| Unknown* | 0 | £6.74 | SI Trade |
08:04:10 - 17-Sep-25 |
| Buy* | 2 | £6.742 | SI Trade |
08:02:28 - 17-Sep-25 |
| Buy* | 8 | £6.735 | SI Trade |
08:01:36 - 17-Sep-25 |
| Unknown* | 0 | £6.733 | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 5 | £6.738 | SI Trade |
08:00:33 - 17-Sep-25 |