| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.195 | SI Trade |
10:27:31 - 27-Oct-25 |
| Buy* | 1 | £8.193 | SI Trade |
10:25:47 - 27-Oct-25 |
| Unknown* | 0 | £8.192 | SI Trade |
10:25:12 - 27-Oct-25 |
| Buy* | 12 | £8.192 | SI Trade |
10:25:10 - 27-Oct-25 |
| Unknown* | 0 | £8.182 | SI Trade |
10:25:10 - 27-Oct-25 |
| Unknown* | 0 | £8.191 | SI Trade |
10:22:49 - 27-Oct-25 |
| Unknown* | 0 | £8.191 | SI Trade |
10:21:56 - 27-Oct-25 |
| Buy* | 109 | £8.191 | SI Trade |
10:19:42 - 27-Oct-25 |
| Buy* | 5 | £8.19 | SI Trade |
10:18:22 - 27-Oct-25 |
| Unknown* | 0 | £8.182 | SI Trade |
10:16:38 - 27-Oct-25 |
| Unknown* | 0 | £8.194 | SI Trade |
10:16:38 - 27-Oct-25 |
| Sell* | 1 | £8.182 | SI Trade |
10:13:54 - 27-Oct-25 |
| Buy* | 2 | £8.193 | SI Trade |
10:13:54 - 27-Oct-25 |
| Buy* | 195 | £8.1888 | SI Trade |
10:13:40 - 27-Oct-25 |
| Unknown* | 0 | £8.195 | SI Trade |
10:11:17 - 27-Oct-25 |
| Sell* | 93 | £8.182 | Negotiated Trade |
10:10:20 - 27-Oct-25 |
| Unknown* | 0 | £8.192 | SI Trade |
10:10:12 - 27-Oct-25 |
| Unknown* | 0 | £8.193 | SI Trade |
10:08:51 - 27-Oct-25 |
| Unknown* | 0 | £8.182 | SI Trade |
10:08:51 - 27-Oct-25 |
| Buy* | 1,000 | £8.19046 | SI Trade |
10:08:15 - 27-Oct-25 |
| Unknown* | 0 | £8.193 | SI Trade |
10:06:33 - 27-Oct-25 |
| Sell* | 271 | £8.182 | Negotiated Trade |
10:05:13 - 27-Oct-25 |
| Buy* | 1,219 | £8.19058 | Suspected BUY Trade |
10:04:55 - 27-Oct-25 |
| Buy* | 12 | £8.194 | SI Trade |
10:04:51 - 27-Oct-25 |
| Unknown* | 0 | £8.195 | SI Trade |
10:02:42 - 27-Oct-25 |
| Unknown* | 0 | £8.197 | SI Trade |
10:02:28 - 27-Oct-25 |
| Unknown* | 0 | £8.197 | SI Trade |
10:02:12 - 27-Oct-25 |
| Buy* | 1 | £8.195 | SI Trade |
10:01:51 - 27-Oct-25 |
| Unknown* | 0 | £8.194 | SI Trade |
10:00:33 - 27-Oct-25 |
| Buy* | 24 | £8.195 | SI Trade |
09:59:55 - 27-Oct-25 |
| Sell* | 50 | £8.182 | SI Trade |
09:59:41 - 27-Oct-25 |
| Buy* | 365 | £8.19038 | SI Trade |
09:59:37 - 27-Oct-25 |
| Buy* | 60 | £8.19026 | Suspected BUY Trade |
09:57:24 - 27-Oct-25 |
| Sell* | 1 | £8.182 | SI Trade |
09:55:42 - 27-Oct-25 |
| Unknown* | 0 | £8.193 | SI Trade |
09:55:22 - 27-Oct-25 |
| Buy* | 183 | £8.192 | SI Trade |
09:53:49 - 27-Oct-25 |
| Buy* | 50 | £8.189 | Suspected BUY Trade |
09:53:15 - 27-Oct-25 |
| Unknown* | 0 | £8.197272 | SI Trade Currency Conversion |
09:52:10 - 27-Oct-25 |
| Buy* | 250 | £8.19147 | SI Trade |
09:51:59 - 27-Oct-25 |
| Unknown* | 0 | £8.182 | SI Trade |
09:51:03 - 27-Oct-25 |
| Buy* | 50 | £8.19367 | Suspected BUY Trade |
09:49:57 - 27-Oct-25 |
| Sell* | 650 | £8.184 | Negotiated Trade |
09:49:30 - 27-Oct-25 |
| Unknown* | 0 | £8.194 | SI Trade |
09:48:19 - 27-Oct-25 |
| Unknown* | 0 | £8.185052 | SI Trade Currency Conversion |
09:46:41 - 27-Oct-25 |
| Buy* | 51 | £8.195 | SI Trade |
09:46:07 - 27-Oct-25 |
| Buy* | 2 | £8.195 | SI Trade |
09:45:50 - 27-Oct-25 |
| Sell* | 9 | £8.18 | SI Trade |
09:45:39 - 27-Oct-25 |
| Sell* | 3 | £8.18 | SI Trade |
09:44:32 - 27-Oct-25 |
| Buy* | 1,000 | £8.19069 | Suspected BUY Trade |
09:42:47 - 27-Oct-25 |
| Buy* | 3 | £8.194 | SI Trade |
09:42:22 - 27-Oct-25 |
| Unknown* | 0 | £8.196 | SI Trade |
09:41:55 - 27-Oct-25 |
| Buy* | 305 | £8.1881 | Suspected BUY Trade |
09:41:28 - 27-Oct-25 |
| Buy* | 1 | £8.193 | SI Trade |
09:41:26 - 27-Oct-25 |
| Buy* | 19 | £8.196 | SI Trade |
09:39:34 - 27-Oct-25 |
| Sell* | 35 | £8.178 | SI Trade |
09:39:26 - 27-Oct-25 |
| Unknown* | 0 | £8.178 | SI Trade |
09:39:26 - 27-Oct-25 |
| Buy* | 12 | £8.199 | SI Trade |
09:39:26 - 27-Oct-25 |
| Buy* | 5 | £8.199 | SI Trade |
09:38:50 - 27-Oct-25 |
| Buy* | 4 | £8.191 | SI Trade |
09:36:25 - 27-Oct-25 |
| Unknown* | 0 | £8.173 | SI Trade |
09:36:25 - 27-Oct-25 |
| Buy* | 2 | £8.189 | SI Trade |
09:35:10 - 27-Oct-25 |
| Unknown* | 0 | £8.171 | SI Trade |
09:34:04 - 27-Oct-25 |
| Buy* | 50 | £8.19 | SI Trade |
09:33:41 - 27-Oct-25 |
| Sell* | 82 | £8.167 | SI Trade |
09:33:31 - 27-Oct-25 |
| Buy* | 243 | £8.1784 | Suspected BUY Trade |
09:32:45 - 27-Oct-25 |
| Sell* | 24 | £8.167 | Negotiated Trade |
09:29:56 - 27-Oct-25 |
| Buy* | 1,222 | £8.1786 | Suspected BUY Trade |
09:28:48 - 27-Oct-25 |
| Buy* | 12 | £8.184 | SI Trade |
09:28:22 - 27-Oct-25 |
| Sell* | 2 | £8.166 | SI Trade |
09:27:35 - 27-Oct-25 |
| Sell* | 271 | £8.166 | SI Trade |
09:27:35 - 27-Oct-25 |
| Buy* | 10 | £8.184 | SI Trade |
09:27:35 - 27-Oct-25 |
| Buy* | 35 | £8.1778 | Suspected BUY Trade |
09:27:04 - 27-Oct-25 |
| Unknown* | 0 | £8.167 | SI Trade |
09:26:42 - 27-Oct-25 |
| Buy* | 244 | £8.188 | SI Trade |
09:25:18 - 27-Oct-25 |
| Sell* | 1 | £8.17 | SI Trade |
09:25:08 - 27-Oct-25 |
| Buy* | 11 | £8.188 | SI Trade |
09:25:08 - 27-Oct-25 |
| Sell* | 6 | £8.17 | SI Trade |
09:25:08 - 27-Oct-25 |
| Unknown* | 0 | £8.186 | SI Trade |
09:23:32 - 27-Oct-25 |
| Buy* | 12 | £8.186 | SI Trade |
09:23:32 - 27-Oct-25 |
| Unknown* | 0 | £8.167 | SI Trade |
09:18:06 - 27-Oct-25 |
| Unknown* | 0 | £8.19 | SI Trade |
09:16:39 - 27-Oct-25 |
| Unknown* | 0 | £8.17 | SI Trade |
09:15:54 - 27-Oct-25 |
| Unknown* | 0 | £8.19 | SI Trade |
09:14:49 - 27-Oct-25 |
| Buy* | 36 | £8.19 | SI Trade |
09:14:49 - 27-Oct-25 |
| Sell* | 17 | £8.167 | SI Trade |
09:13:34 - 27-Oct-25 |
| Buy* | 1 | £8.185 | SI Trade |
09:12:57 - 27-Oct-25 |
| Sell* | 180 | £8.174 | SI Trade |
09:11:09 - 27-Oct-25 |
| Sell* | 2 | £8.172 | SI Trade |
09:09:31 - 27-Oct-25 |
| Buy* | 1 | £8.189 | SI Trade |
09:09:00 - 27-Oct-25 |
| Buy* | 3 | £8.191 | SI Trade |
09:06:34 - 27-Oct-25 |
| Sell* | 148 | £8.174 | SI Trade |
09:06:16 - 27-Oct-25 |
| Buy* | 120 | £8.1855 | Suspected BUY Trade |
09:04:38 - 27-Oct-25 |
| Buy* | 18 | £8.19 | SI Trade |
09:04:02 - 27-Oct-25 |
| Buy* | 7 | £8.19511 | SI Trade |
09:03:52 - 27-Oct-25 |
| Buy* | 6 | £8.19 | SI Trade |
09:02:06 - 27-Oct-25 |
| Unknown* | 0 | £8.19 | SI Trade |
09:02:06 - 27-Oct-25 |
| Unknown* | 0 | £8.187 | SI Trade |
08:59:22 - 27-Oct-25 |
| Buy* | 382 | £8.186 | SI Trade |
08:58:25 - 27-Oct-25 |
| Buy* | 493 | £8.1857 | Suspected BUY Trade |
08:57:54 - 27-Oct-25 |
| Buy* | 62 | £8.191 | SI Trade |
08:57:36 - 27-Oct-25 |
| Unknown* | 0 | £8.176 | SI Trade |
08:57:15 - 27-Oct-25 |
| Unknown* | 0 | £8.191 | SI Trade |
08:55:18 - 27-Oct-25 |
| Buy* | 5 | £8.187 | SI Trade |
08:54:57 - 27-Oct-25 |
| Sell* | 1 | £8.171 | SI Trade |
08:54:57 - 27-Oct-25 |
| Unknown* | 0 | £8.187 | SI Trade |
08:54:57 - 27-Oct-25 |
| Buy* | 3 | £8.189 | SI Trade |
08:53:41 - 27-Oct-25 |
| Buy* | 2,443 | £8.1845 | Suspected BUY Trade |
08:53:18 - 27-Oct-25 |
| Buy* | 6 | £8.187 | SI Trade |
08:49:32 - 27-Oct-25 |
| Buy* | 1 | £8.191 | SI Trade |
08:47:06 - 27-Oct-25 |
| Buy* | 85 | £8.19 | SI Trade |
08:47:01 - 27-Oct-25 |
| Buy* | 766 | £8.187 | Automatic Execution |
08:46:58 - 27-Oct-25 |
| Buy* | 243 | £8.18022 | Suspected BUY Trade |
08:46:39 - 27-Oct-25 |
| Sell* | 47 | £8.17 | SI Trade |
08:46:29 - 27-Oct-25 |
| Buy* | 3 | £8.183 | SI Trade |
08:46:08 - 27-Oct-25 |
| Unknown* | 0 | £8.166 | SI Trade |
08:44:27 - 27-Oct-25 |
| Buy* | 16 | £8.184 | SI Trade |
08:44:09 - 27-Oct-25 |
| Unknown* | 0 | £8.166 | SI Trade |
08:43:38 - 27-Oct-25 |
| Buy* | 2 | £8.185 | SI Trade |
08:43:38 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:43:38 - 27-Oct-25 |
| Unknown* | 0 | £8.167 | SI Trade |
08:42:20 - 27-Oct-25 |
| Sell* | 1 | £8.168 | SI Trade |
08:41:43 - 27-Oct-25 |
| Sell* | 4 | £8.164 | SI Trade |
08:41:30 - 27-Oct-25 |
| Unknown* | 0 | £8.164 | SI Trade |
08:40:11 - 27-Oct-25 |
| Unknown* | 0 | £8.183 | SI Trade |
08:40:05 - 27-Oct-25 |
| Buy* | 196 | £8.178 | SI Trade |
08:38:45 - 27-Oct-25 |
| Buy* | 53 | £8.174 | SI Trade |
08:38:45 - 27-Oct-25 |
| Buy* | 1,269 | £8.183 | Automatic Execution |
08:38:45 - 27-Oct-25 |
| Buy* | 340 | £8.178 | Automatic Execution |
08:38:45 - 27-Oct-25 |
| Buy* | 214 | £8.174 | Automatic Execution |
08:38:45 - 27-Oct-25 |
| Buy* | 72 | £8.178 | Automatic Execution |
08:36:36 - 27-Oct-25 |
| Buy* | 214 | £8.174 | Automatic Execution |
08:36:36 - 27-Oct-25 |
| Buy* | 60 | £8.174 | SI Trade |
08:34:40 - 27-Oct-25 |
| Buy* | 1 | £8.174 | SI Trade |
08:34:38 - 27-Oct-25 |
| Sell* | 1 | £8.174 | SI Trade |
08:34:16 - 27-Oct-25 |
| Buy* | 5 | £8.176 | SI Trade |
08:32:25 - 27-Oct-25 |
| Unknown* | 244 | £8.176 | SI Trade |
08:31:51 - 27-Oct-25 |
| Buy* | 1 | £8.178 | SI Trade |
08:31:33 - 27-Oct-25 |
| Buy* | 12 | £8.178 | SI Trade |
08:31:33 - 27-Oct-25 |
| Unknown* | 10 | £8.174 | SI Trade |
08:30:51 - 27-Oct-25 |
| Unknown* | 0 | £8.186 | SI Trade |
08:29:17 - 27-Oct-25 |
| Unknown* | 0 | £8.186 | SI Trade |
08:28:58 - 27-Oct-25 |
| Buy* | 23 | £8.187 | SI Trade |
08:28:44 - 27-Oct-25 |
| Buy* | 1 | £8.188 | SI Trade |
08:28:38 - 27-Oct-25 |
| Unknown* | 0 | £8.188 | SI Trade |
08:28:30 - 27-Oct-25 |
| Buy* | 75 | £8.179 | Automatic Execution |
08:28:30 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:26 - 27-Oct-25 |
| Buy* | 3 | £8.179 | SI Trade |
08:28:26 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:26 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:17 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:17 - 27-Oct-25 |
| Buy* | 1 | £8.179 | SI Trade |
08:28:17 - 27-Oct-25 |
| Buy* | 6 | £8.179 | SI Trade |
08:28:17 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:17 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:06 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:02 - 27-Oct-25 |
| Unknown* | 0 | £8.179 | SI Trade |
08:28:02 - 27-Oct-25 |
| Unknown* | 0 | £8.19 | SI Trade |
08:27:59 - 27-Oct-25 |
| Unknown* | 0 | £8.181 | SI Trade |
08:27:49 - 27-Oct-25 |
| Unknown* | 0 | £8.181 | SI Trade |
08:27:49 - 27-Oct-25 |
| Buy* | 2 | £8.181 | SI Trade |
08:27:49 - 27-Oct-25 |
| Buy* | 2 | £8.181 | SI Trade |
08:27:41 - 27-Oct-25 |
| Unknown* | 0 | £8.181 | SI Trade |
08:27:41 - 27-Oct-25 |
| Unknown* | 0 | £8.181 | SI Trade |
08:27:39 - 27-Oct-25 |
| Buy* | 24 | £8.181 | SI Trade |
08:27:36 - 27-Oct-25 |
| Buy* | 17 | £8.181 | SI Trade |
08:27:36 - 27-Oct-25 |
| Unknown* | 0 | £8.181 | SI Trade |
08:27:36 - 27-Oct-25 |
| Unknown* | 0 | £8.181 | SI Trade |
08:27:36 - 27-Oct-25 |
| Buy* | 20 | £8.181 | SI Trade |
08:26:55 - 27-Oct-25 |
| Buy* | 11 | £8.18063 | Suspected BUY Trade |
08:26:52 - 27-Oct-25 |
| Buy* | 3 | £8.184 | SI Trade |
08:26:27 - 27-Oct-25 |
| Unknown* | 0 | £8.19 | SI Trade |
08:25:21 - 27-Oct-25 |
| Buy* | 7 | £8.187 | SI Trade |
08:25:04 - 27-Oct-25 |
| Buy* | 100 | £8.185 | Automatic Execution |
08:24:22 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:23:36 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Buy* | 1 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Buy* | 1 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Buy* | 1 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Buy* | 3 | £8.185 | SI Trade |
08:23:22 - 27-Oct-25 |
| Unknown* | 2 | £8.191162 | SI Trade Currency Conversion |
08:23:01 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:22:47 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:22:46 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:22:30 - 27-Oct-25 |
| Buy* | 4 | £8.185 | SI Trade |
08:22:30 - 27-Oct-25 |
| Sell* | 50 | £8.179 | Automatic Execution |
08:22:30 - 27-Oct-25 |
| Sell* | 50 | £8.179 | Automatic Execution |
08:22:30 - 27-Oct-25 |
| Sell* | 150 | £8.179 | Automatic Execution |
08:22:30 - 27-Oct-25 |
| Sell* | 50 | £8.179 | Automatic Execution |
08:22:30 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:21:18 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:21:18 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:21:05 - 27-Oct-25 |
| Buy* | 12 | £8.185 | SI Trade |
08:21:05 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:20:24 - 27-Oct-25 |
| Buy* | 47 | £8.18353 | Suspected BUY Trade |
08:19:51 - 27-Oct-25 |
| Unknown* | 0 | £8.185 | SI Trade |
08:19:25 - 27-Oct-25 |
| Buy* | 2 | £8.185 | SI Trade |
08:19:25 - 27-Oct-25 |