Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 £6.113 SI Trade
 16:28:28 - 02-Jul-25
Unknown* 0 £6.113 SI Trade
 16:28:13 - 02-Jul-25
Unknown* 0 £6.12 SI Trade
 16:26:17 - 02-Jul-25
Sell* 92 £6.108 SI Trade
 16:22:16 - 02-Jul-25
Unknown* 0 £6.115 SI Trade
 16:19:43 - 02-Jul-25
Sell* 1 £6.10 SI Trade
 16:18:15 - 02-Jul-25
Buy* 5 £6.134 SI Trade
 16:08:17 - 02-Jul-25
Buy* 8 £6.117 SI Trade
 16:04:56 - 02-Jul-25
Unknown* 0 £6.117 SI Trade
 16:02:59 - 02-Jul-25
Buy* 4 £6.117 SI Trade
 16:02:18 - 02-Jul-25
Buy* 1 £6.109 SI Trade
 16:00:33 - 02-Jul-25
Buy* 30 £6.1049 Suspected BUY Trade
 15:58:46 - 02-Jul-25
Unknown* 1,350 £6.035283 Currency Conversion
OTC Trade
 15:53:12 - 02-Jul-25
Buy* 1,148 £6.0935 Suspected BUY Trade
 15:47:53 - 02-Jul-25
Unknown* 8 £6.040737 SI Trade
Currency Conversion
 15:45:14 - 02-Jul-25
Sell* 2,612 £6.092 Automatic Execution
 15:44:26 - 02-Jul-25
Buy* 3 £6.092 SI Trade
 15:42:41 - 02-Jul-25
Buy* 20 £6.098 SI Trade
 15:42:41 - 02-Jul-25
Buy* 3 £6.093 SI Trade
 15:37:01 - 02-Jul-25
Unknown* 372 £6.0818 OTC Trade
 15:35:54 - 02-Jul-25
Buy* 6 £6.085 SI Trade
 15:33:07 - 02-Jul-25
Sell* 16 £6.079 SI Trade
 15:32:21 - 02-Jul-25
Sell* 80 £6.0822 Negotiated Trade
 15:32:20 - 02-Jul-25
Sell* 2 £6.078 SI Trade
 15:31:41 - 02-Jul-25
Buy* 16 £6.083 SI Trade
 15:31:04 - 02-Jul-25
Sell* 38 £6.076 SI Trade
 15:30:44 - 02-Jul-25
Unknown* 0 £6.076 SI Trade
 15:29:34 - 02-Jul-25
Buy* 4 £6.062 SI Trade
 15:21:00 - 02-Jul-25
Sell* 282 £6.055 Negotiated Trade
 15:20:10 - 02-Jul-25
Buy* 16 £6.063 SI Trade
 15:17:20 - 02-Jul-25
Buy* 342 £6.063 Suspected BUY Trade
 15:15:48 - 02-Jul-25
Sell* 123 £6.055 Negotiated Trade
 15:14:52 - 02-Jul-25
Sell* 66 £6.045 Negotiated Trade
 15:09:30 - 02-Jul-25
Unknown* 0 £6.041 SI Trade
 15:04:27 - 02-Jul-25
Unknown* 0 £6.035 SI Trade
 15:03:05 - 02-Jul-25
Unknown* 0 £6.02 SI Trade
 15:00:41 - 02-Jul-25
Buy* 99 £6.034 SI Trade
 15:00:17 - 02-Jul-25
Unknown* 0 £6.033 SI Trade
 14:58:10 - 02-Jul-25
Buy* 1 £6.034 SI Trade
 14:52:50 - 02-Jul-25
Unknown* 0 £6.028 SI Trade
 14:52:37 - 02-Jul-25
Unknown* 0 £6.035 SI Trade
 14:48:50 - 02-Jul-25
Buy* 2 £6.035 Suspected BUY Trade
 14:48:18 - 02-Jul-25
Sell* 40 £6.026 SI Trade
 14:47:17 - 02-Jul-25
Unknown* 0 £6.023 SI Trade
 14:44:58 - 02-Jul-25
Buy* 56 £6.023 SI Trade
 14:44:41 - 02-Jul-25
Buy* 3 £6.021 SI Trade
 14:43:46 - 02-Jul-25
Buy* 1 £6.02 SI Trade
 14:42:22 - 02-Jul-25
Buy* 1 £6.029 SI Trade
 14:38:13 - 02-Jul-25
Unknown* 0 £5.967849 SI Trade
Currency Conversion
 14:37:29 - 02-Jul-25
Buy* 1 £6.03 SI Trade
 14:36:40 - 02-Jul-25
Sell* 1,192 £6.007 Negotiated Trade
 14:30:58 - 02-Jul-25
Unknown* 0 £6.026 SI Trade
 14:30:52 - 02-Jul-25
Unknown* 0 £6.039 SI Trade
 14:30:36 - 02-Jul-25
Buy* 4 £6.04 SI Trade
 14:30:35 - 02-Jul-25
Unknown* 0 £6.025 SI Trade
 14:30:31 - 02-Jul-25
Buy* 23 £6.037 SI Trade
 14:30:14 - 02-Jul-25
Sell* 90 £5.986 SI Trade
 14:16:23 - 02-Jul-25
Buy* 2 £5.991 SI Trade
 14:09:50 - 02-Jul-25
Unknown* 0 £5.991 SI Trade
 14:09:50 - 02-Jul-25
Unknown* 0 £5.99 SI Trade
 14:07:15 - 02-Jul-25
Unknown* 0 £5.989 SI Trade
 14:01:25 - 02-Jul-25
Unknown* 0 £5.989 SI Trade
 14:01:25 - 02-Jul-25
Unknown* 0 £5.988 SI Trade
 13:54:05 - 02-Jul-25
Sell* 148 £5.979 Negotiated Trade
 13:52:44 - 02-Jul-25
Sell* 330 £5.97947 Ordinary
 13:49:25 - 02-Jul-25
Sell* 236 £5.979 Negotiated Trade
 13:47:51 - 02-Jul-25
Buy* 63 £5.9802 Suspected BUY Trade
 13:46:22 - 02-Jul-25
Sell* 350 £5.9742 Negotiated Trade
 13:40:37 - 02-Jul-25
Buy* 10 £5.983 SI Trade
 13:39:01 - 02-Jul-25
Sell* 231 £5.9706 Negotiated Trade
 13:38:35 - 02-Jul-25
Buy* 16 £5.982 SI Trade
 13:18:08 - 02-Jul-25
Sell* 500 £5.80 Negotiated Trade
 13:14:51 - 02-Jul-25
Sell* 186 £5.80 Negotiated Trade
 13:14:51 - 02-Jul-25
Buy* 21 £5.993 SI Trade
 13:12:10 - 02-Jul-25
Buy* 1 £5.983 SI Trade
 13:08:42 - 02-Jul-25
Unknown* 0 £5.972 SI Trade
 13:05:08 - 02-Jul-25
Sell* 1,205 £5.973 Automatic Execution
 13:03:12 - 02-Jul-25
Sell* 235 £5.973 Automatic Execution
 13:03:12 - 02-Jul-25
Buy* 16 £5.983 SI Trade
 13:02:48 - 02-Jul-25
Buy* 1,655 £5.982 Automatic Execution
 13:02:48 - 02-Jul-25
Buy* 63 £5.982 SI Trade
 13:02:48 - 02-Jul-25
Unknown* 0 £5.981 SI Trade
 13:02:06 - 02-Jul-25
Unknown* 0 £5.985 SI Trade
 12:59:49 - 02-Jul-25
Unknown* 0 £5.969 SI Trade
 12:55:24 - 02-Jul-25
Unknown* 0 £5.967 SI Trade
 12:50:10 - 02-Jul-25
Buy* 6 £5.972 SI Trade
 12:48:31 - 02-Jul-25
Unknown* 0 £5.972 SI Trade
 12:48:31 - 02-Jul-25
Unknown* 0 £5.976 SI Trade
 12:44:41 - 02-Jul-25
Sell* 498 £5.9646 Negotiated Trade
 12:44:01 - 02-Jul-25
Buy* 4 £5.976 SI Trade
 12:40:34 - 02-Jul-25
Buy* 91 £5.975 SI Trade
 12:33:08 - 02-Jul-25
Sell* 167 £5.961 SI Trade
 12:33:04 - 02-Jul-25
Buy* 1,343 £5.975 SI Trade
 12:33:04 - 02-Jul-25
Buy* 23 £5.9725 Suspected BUY Trade
 12:32:56 - 02-Jul-25
Unknown* 0 £5.975 SI Trade
 12:29:36 - 02-Jul-25
Buy* 33 £5.974 SI Trade
 12:27:28 - 02-Jul-25
Buy* 3 £5.974 SI Trade
 12:23:28 - 02-Jul-25
Sell* 500 £5.962 SI Trade
 12:21:10 - 02-Jul-25
Unknown* 0 £5.974 SI Trade
 12:13:30 - 02-Jul-25
Buy* 2 £5.974 SI Trade
 12:13:30 - 02-Jul-25
Buy* 82 £5.9723 Suspected BUY Trade
 12:10:00 - 02-Jul-25
Buy* 14 £5.973 SI Trade
 11:55:32 - 02-Jul-25
Unknown* 0 £5.970356 SI Trade
Currency Conversion
 11:49:08 - 02-Jul-25
Buy* 26 £5.978 SI Trade
 11:40:49 - 02-Jul-25
Buy* 500 £5.98 SI Trade
 11:40:34 - 02-Jul-25
Unknown* 0 £5.965206 SI Trade
Currency Conversion
 11:37:04 - 02-Jul-25
Buy* 2 £5.982 SI Trade
 11:35:21 - 02-Jul-25
Unknown* 0 £5.975 SI Trade
 11:28:49 - 02-Jul-25
Unknown* 0 £5.987 SI Trade
 11:21:43 - 02-Jul-25
Unknown* 0 £5.986 SI Trade
 11:20:20 - 02-Jul-25
Unknown* 0 £5.969497 SI Trade
Currency Conversion
 11:16:52 - 02-Jul-25
Sell* 7 £5.98 SI Trade
 11:08:08 - 02-Jul-25
Unknown* 0 £5.984 SI Trade
 10:56:05 - 02-Jul-25
Buy* 8 £5.995 SI Trade
 10:52:47 - 02-Jul-25
Sell* 5 £5.981 SI Trade
 10:50:32 - 02-Jul-25
Buy* 28 £5.992 SI Trade
 10:37:53 - 02-Jul-25
Buy* 213 £5.995 SI Trade
 10:24:48 - 02-Jul-25
Unknown* 0 £5.995 SI Trade
 10:24:09 - 02-Jul-25
Unknown* 0 £5.981 SI Trade
 10:23:42 - 02-Jul-25
Buy* 285 £5.994 SI Trade
 10:23:42 - 02-Jul-25
Unknown* 0 £5.993 SI Trade
 10:22:15 - 02-Jul-25
Buy* 107 £5.994 SI Trade
 10:20:42 - 02-Jul-25
Buy* 6 £5.996 SI Trade
 10:11:08 - 02-Jul-25
Unknown* 0 £5.968639 SI Trade
Currency Conversion
 10:06:27 - 02-Jul-25
Buy* 633 £5.9901 Suspected BUY Trade
 10:03:24 - 02-Jul-25
Buy* 1 £5.995 SI Trade
 09:30:42 - 02-Jul-25
Buy* 3 £5.999 Suspected BUY Trade
 09:25:25 - 02-Jul-25
Sell* 5 £5.985 SI Trade
 09:22:30 - 02-Jul-25
Buy* 416 £5.9957 Suspected BUY Trade
 09:10:21 - 02-Jul-25
Unknown* 0 £5.984 SI Trade
 09:09:02 - 02-Jul-25
Buy* 1 £6.00 SI Trade
 09:06:59 - 02-Jul-25
Buy* 115 £5.9934 Suspected BUY Trade
 08:50:09 - 02-Jul-25
Buy* 2 £5.999 SI Trade
 08:39:51 - 02-Jul-25
Buy* 33 £5.996 SI Trade
 08:36:31 - 02-Jul-25
Buy* 1 £5.996 SI Trade
 08:36:14 - 02-Jul-25
Unknown* 0 £5.996 SI Trade
 08:36:14 - 02-Jul-25
Unknown* 0 £5.998 SI Trade
 08:32:49 - 02-Jul-25
Unknown* 0 £6.00 SI Trade
 08:32:06 - 02-Jul-25
Unknown* 0 £6.00 SI Trade
 08:29:39 - 02-Jul-25
Buy* 1 £6.00 SI Trade
 08:29:39 - 02-Jul-25
Buy* 3 £6.003 SI Trade
 08:24:44 - 02-Jul-25
Unknown* 0 £6.001 SI Trade
 08:23:06 - 02-Jul-25
Unknown* 0 £6.003 SI Trade
 08:18:55 - 02-Jul-25
Unknown* 0 £5.995246 SI Trade
Currency Conversion
 08:17:34 - 02-Jul-25
Unknown* 0 £6.005 SI Trade
 08:15:00 - 02-Jul-25
Unknown* 0 £6.006 SI Trade
 08:14:45 - 02-Jul-25
Unknown* 0 £6.006 SI Trade
 08:14:35 - 02-Jul-25
Unknown* 0 £6.006 SI Trade
 08:11:45 - 02-Jul-25
Unknown* 0 £6.008 SI Trade
 08:09:56 - 02-Jul-25
Unknown* 0 £5.990097 SI Trade
Currency Conversion
 08:07:13 - 02-Jul-25
Unknown* 0 £6.008 SI Trade
 08:06:52 - 02-Jul-25
Buy* 13 £6.004 SI Trade
 08:06:35 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:06:35 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:06:35 - 02-Jul-25
Unknown* 0 £6.006 SI Trade
 08:06:05 - 02-Jul-25
Unknown* 0 £6.006 SI Trade
 08:05:42 - 02-Jul-25
Unknown* 0 £6.007 SI Trade
 08:05:25 - 02-Jul-25
Unknown* 0 £6.007 SI Trade
 08:05:14 - 02-Jul-25
Unknown* 0 £6.007 SI Trade
 08:05:14 - 02-Jul-25
Buy* 1 £6.007 SI Trade
 08:05:14 - 02-Jul-25
Buy* 1 £6.007 SI Trade
 08:04:19 - 02-Jul-25
Unknown* 0 £6.01 SI Trade
 08:02:42 - 02-Jul-25
Buy* 2 £6.01 Suspected BUY Trade
 08:02:32 - 02-Jul-25
Buy* 9 £6.024 SI Trade
 08:01:32 - 02-Jul-25
Unknown* 2 £6.023 SI Trade
 08:00:51 - 02-Jul-25
Sell* 7 £5.97 SI Trade
 08:00:46 - 02-Jul-25
Buy* 20 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 7 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 2 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 25 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 5 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 2 £5.97 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 8 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 2 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 31 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 2 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 1 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Sell* 5 £5.97 SI Trade
 08:00:46 - 02-Jul-25
Buy* 6 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Sell* 9 £5.97 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 6 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Sell* 10 £5.97 SI Trade
 08:00:46 - 02-Jul-25
Buy* 3 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 3 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Sell* 3 £5.97 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 5 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Sell* 38 £5.97 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 1 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Unknown* 0 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 5 £6.004 SI Trade
 08:00:46 - 02-Jul-25
Buy* 6 £5.959 SI Trade
 16:28:21 - 01-Jul-25
Buy* 12 £5.944 SI Trade
 16:24:07 - 01-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64