| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.064 | SI Trade |
11:02:58 - 17-Nov-25 |
| Unknown* | 0 | £8.073442 | SI Trade Currency Conversion |
10:57:57 - 17-Nov-25 |
| Unknown* | 0 | £8.075 | SI Trade |
10:56:58 - 17-Nov-25 |
| Unknown* | 0 | £8.077 | SI Trade |
10:56:20 - 17-Nov-25 |
| Buy* | 34 | £8.077 | SI Trade |
10:55:27 - 17-Nov-25 |
| Unknown* | 0 | £8.077 | SI Trade |
10:55:09 - 17-Nov-25 |
| Sell* | 110 | £8.063 | SI Trade |
10:52:48 - 17-Nov-25 |
| Buy* | 5 | £8.07 | SI Trade |
10:51:36 - 17-Nov-25 |
| Unknown* | 0 | £8.077 | SI Trade |
10:48:48 - 17-Nov-25 |
| Unknown* | 0 | £8.084 | SI Trade |
10:48:03 - 17-Nov-25 |
| Unknown* | 0 | £8.078 | SI Trade |
10:45:11 - 17-Nov-25 |
| Unknown* | 0 | £8.079 | SI Trade |
10:45:05 - 17-Nov-25 |
| Unknown* | 0 | £8.069 | SI Trade |
10:45:00 - 17-Nov-25 |
| Buy* | 5 | £8.08 | SI Trade |
10:42:49 - 17-Nov-25 |
| Sell* | 3 | £8.079 | SI Trade |
10:34:23 - 17-Nov-25 |
| Buy* | 12 | £8.09 | SI Trade |
10:30:22 - 17-Nov-25 |
| Buy* | 5 | £8.09 | SI Trade |
10:30:22 - 17-Nov-25 |
| Sell* | 1,953 | £8.09 | Automatic Execution |
10:29:02 - 17-Nov-25 |
| Buy* | 11 | £8.09638 | Ordinary |
10:28:39 - 17-Nov-25 |
| Unknown* | 0 | £8.102556 | SI Trade Currency Conversion |
10:27:31 - 17-Nov-25 |
| Unknown* | 0 | £8.089 | SI Trade |
10:23:17 - 17-Nov-25 |
| Buy* | 5 | £8.099 | SI Trade |
10:19:22 - 17-Nov-25 |
| Unknown* | 0 | £8.102 | SI Trade |
10:18:29 - 17-Nov-25 |
| Buy* | 3 | £8.104 | SI Trade |
10:18:02 - 17-Nov-25 |
| Buy* | 12 | £8.108 | SI Trade |
10:17:10 - 17-Nov-25 |
| Sell* | 9 | £8.103 | SI Trade |
10:15:53 - 17-Nov-25 |
| Buy* | 2 | £8.113 | SI Trade |
10:11:46 - 17-Nov-25 |
| Sell* | 7 | £8.10 | SI Trade |
10:08:01 - 17-Nov-25 |
| Unknown* | 0 | £8.101 | SI Trade |
10:07:40 - 17-Nov-25 |
| Buy* | 8 | £8.111 | SI Trade |
10:07:28 - 17-Nov-25 |
| Unknown* | 0 | £8.109 | SI Trade |
10:01:56 - 17-Nov-25 |
| Sell* | 6 | £8.11 | Automatic Execution |
10:00:25 - 17-Nov-25 |
| Sell* | 122 | £8.10994 | Ordinary |
09:57:02 - 17-Nov-25 |
| Buy* | 5 | £8.11 | SI Trade |
09:56:35 - 17-Nov-25 |
| Buy* | 572 | £8.11071 | Ordinary |
09:56:07 - 17-Nov-25 |
| Sell* | 18 | £8.106 | SI Trade |
09:55:11 - 17-Nov-25 |
| Unknown* | 0 | £8.115 | SI Trade |
09:52:23 - 17-Nov-25 |
| Buy* | 1 | £8.116 | SI Trade |
09:49:38 - 17-Nov-25 |
| Buy* | 35 | £8.116 | SI Trade |
09:49:16 - 17-Nov-25 |
| Buy* | 46 | £8.113 | SI Trade |
09:47:23 - 17-Nov-25 |
| Buy* | 46 | £8.115 | Suspected BUY Trade |
09:46:51 - 17-Nov-25 |
| Buy* | 1 | £8.115 | SI Trade |
09:45:55 - 17-Nov-25 |
| Sell* | 370 | £8.107 | SI Trade |
09:45:19 - 17-Nov-25 |
| Buy* | 1 | £8.113 | SI Trade |
09:45:10 - 17-Nov-25 |
| Buy* | 6 | £8.11 | SI Trade |
09:41:43 - 17-Nov-25 |
| Unknown* | 0 | £8.11 | SI Trade |
09:39:29 - 17-Nov-25 |
| Buy* | 6 | £8.109 | SI Trade |
09:38:32 - 17-Nov-25 |
| Buy* | 5 | £8.113 | SI Trade |
09:36:33 - 17-Nov-25 |
| Unknown* | 0 | £8.114 | SI Trade |
09:36:11 - 17-Nov-25 |
| Unknown* | 0 | £8.109 | SI Trade |
09:34:17 - 17-Nov-25 |
| Buy* | 12 | £8.124 | SI Trade |
09:32:32 - 17-Nov-25 |
| Unknown* | 0 | £8.124 | SI Trade |
09:31:01 - 17-Nov-25 |
| Buy* | 14 | £8.124 | SI Trade |
09:30:41 - 17-Nov-25 |
| Sell* | 1 | £8.116 | SI Trade |
09:29:49 - 17-Nov-25 |
| Sell* | 19 | £8.117 | SI Trade |
09:28:49 - 17-Nov-25 |
| Buy* | 123 | £8.127 | SI Trade |
09:27:46 - 17-Nov-25 |
| Unknown* | 0 | £8.127 | SI Trade |
09:27:36 - 17-Nov-25 |
| Unknown* | 0 | £8.126 | SI Trade |
09:26:36 - 17-Nov-25 |
| Buy* | 12 | £8.126 | SI Trade |
09:26:26 - 17-Nov-25 |
| Buy* | 6 | £8.126 | SI Trade |
09:25:56 - 17-Nov-25 |
| Sell* | 512 | £8.1207 | SI Trade |
09:25:49 - 17-Nov-25 |
| Sell* | 24 | £8.112 | SI Trade |
09:25:40 - 17-Nov-25 |
| Buy* | 61 | £8.126 | SI Trade |
09:23:41 - 17-Nov-25 |
| Buy* | 7 | £8.122 | SI Trade |
09:21:52 - 17-Nov-25 |
| Buy* | 6 | £8.123 | SI Trade |
09:20:00 - 17-Nov-25 |
| Buy* | 54 | £8.129 | SI Trade |
09:15:50 - 17-Nov-25 |
| Unknown* | 1 | £8.14314 | SI Trade Currency Conversion |
09:12:24 - 17-Nov-25 |
| Buy* | 1 | £8.134 | SI Trade |
09:11:50 - 17-Nov-25 |
| Buy* | 1 | £8.129 | SI Trade |
09:06:45 - 17-Nov-25 |
| Buy* | 19 | £8.131 | SI Trade |
09:06:17 - 17-Nov-25 |
| Sell* | 395 | £8.1255 | SI Trade |
09:06:03 - 17-Nov-25 |
| Buy* | 11 | £8.127 | SI Trade |
09:04:35 - 17-Nov-25 |
| Sell* | 15 | £8.119 | SI Trade |
09:04:00 - 17-Nov-25 |
| Buy* | 19 | £8.132 | SI Trade |
09:02:44 - 17-Nov-25 |
| Buy* | 100 | £8.136 | Automatic Execution |
09:01:43 - 17-Nov-25 |
| Buy* | 50 | £8.139 | Automatic Execution |
09:01:14 - 17-Nov-25 |
| Buy* | 1 | £8.147 | SI Trade |
09:01:11 - 17-Nov-25 |
| Buy* | 150 | £8.14 | Automatic Execution |
09:00:13 - 17-Nov-25 |
| Buy* | 50 | £8.14 | Automatic Execution |
09:00:13 - 17-Nov-25 |
| Buy* | 50 | £8.14 | Automatic Execution |
08:59:44 - 17-Nov-25 |
| Buy* | 50 | £8.142 | Automatic Execution |
08:59:12 - 17-Nov-25 |
| Sell* | 50 | £8.14 | Automatic Execution |
08:58:50 - 17-Nov-25 |
| Buy* | 100 | £8.14 | Automatic Execution |
08:58:22 - 17-Nov-25 |
| Sell* | 100 | £8.138 | Automatic Execution |
08:57:51 - 17-Nov-25 |
| Buy* | 50 | £8.141 | Automatic Execution |
08:57:40 - 17-Nov-25 |
| Sell* | 100 | £8.139 | Automatic Execution |
08:57:12 - 17-Nov-25 |
| Buy* | 50 | £8.14 | Automatic Execution |
08:56:12 - 17-Nov-25 |
| Buy* | 50 | £8.14 | Automatic Execution |
08:56:12 - 17-Nov-25 |
| Sell* | 50 | £8.139 | Automatic Execution |
08:55:30 - 17-Nov-25 |
| Buy* | 3 | £8.144 | SI Trade |
08:55:08 - 17-Nov-25 |
| Buy* | 100 | £8.141 | Automatic Execution |
08:54:42 - 17-Nov-25 |
| Sell* | 50 | £8.14 | Automatic Execution |
08:54:30 - 17-Nov-25 |
| Buy* | 6 | £8.142 | Automatic Execution |
08:53:58 - 17-Nov-25 |
| Sell* | 50 | £8.141 | Automatic Execution |
08:53:28 - 17-Nov-25 |
| Buy* | 100 | £8.144 | Automatic Execution |
08:52:59 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:52:31 - 17-Nov-25 |
| Sell* | 100 | £8.14 | Automatic Execution |
08:51:24 - 17-Nov-25 |
| Buy* | 6 | £8.14 | SI Trade |
08:49:08 - 17-Nov-25 |
| Buy* | 122 | £8.14067 | Ordinary |
08:48:52 - 17-Nov-25 |
| Buy* | 5 | £8.142 | SI Trade |
08:47:08 - 17-Nov-25 |
| Buy* | 100 | £8.141 | Automatic Execution |
08:46:40 - 17-Nov-25 |
| Buy* | 1 | £8.142 | SI Trade |
08:46:09 - 17-Nov-25 |
| Buy* | 506 | £8.14039 | Suspected BUY Trade |
08:44:50 - 17-Nov-25 |
| Sell* | 450 | £8.139 | Automatic Execution |
08:44:17 - 17-Nov-25 |
| Unknown* | 0 | £8.147551 | SI Trade Currency Conversion |
08:42:14 - 17-Nov-25 |
| Buy* | 50 | £8.143 | Automatic Execution |
08:39:44 - 17-Nov-25 |
| Buy* | 250 | £8.144 | Automatic Execution |
08:39:39 - 17-Nov-25 |
| Sell* | 13 | £8.138 | SI Trade |
08:38:56 - 17-Nov-25 |
| Buy* | 61 | £8.139 | SI Trade |
08:38:41 - 17-Nov-25 |
| Unknown* | 0 | £8.139 | SI Trade |
08:38:04 - 17-Nov-25 |
| Buy* | 28 | £8.142 | SI Trade |
08:37:37 - 17-Nov-25 |
| Buy* | 372 | £8.14272 | Suspected BUY Trade |
08:35:55 - 17-Nov-25 |
| Buy* | 14 | £8.139 | Automatic Execution |
08:33:19 - 17-Nov-25 |
| Buy* | 1 | £8.139 | SI Trade |
08:33:03 - 17-Nov-25 |
| Buy* | 50 | £8.137 | Automatic Execution |
08:32:23 - 17-Nov-25 |
| Sell* | 18 | £8.142 | Negotiated Trade |
08:30:13 - 17-Nov-25 |
| Unknown* | 0 | £8.139 | SI Trade |
08:29:41 - 17-Nov-25 |
| Sell* | 1 | £8.134 | SI Trade |
08:29:40 - 17-Nov-25 |
| Buy* | 100 | £8.14 | Automatic Execution |
08:27:26 - 17-Nov-25 |
| Unknown* | 0 | £8.143 | SI Trade |
08:26:56 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:26:45 - 17-Nov-25 |
| Sell* | 50 | £8.142 | Automatic Execution |
08:25:05 - 17-Nov-25 |
| Buy* | 307 | £8.142 | Automatic Execution |
08:25:01 - 17-Nov-25 |
| Sell* | 300 | £8.141 | Automatic Execution |
08:24:41 - 17-Nov-25 |
| Sell* | 50 | £8.141 | Automatic Execution |
08:24:41 - 17-Nov-25 |
| Sell* | 50 | £8.14 | Automatic Execution |
08:24:35 - 17-Nov-25 |
| Sell* | 12 | £8.125 | SI Trade |
08:24:23 - 17-Nov-25 |
| Sell* | 50 | £8.139 | Automatic Execution |
08:24:06 - 17-Nov-25 |
| Sell* | 100 | £8.139 | Automatic Execution |
08:24:06 - 17-Nov-25 |
| Sell* | 50 | £8.139 | Automatic Execution |
08:24:06 - 17-Nov-25 |
| Unknown* | 0 | £8.15 | SI Trade |
08:23:46 - 17-Nov-25 |
| Unknown* | 0 | £8.146 | SI Trade |
08:23:45 - 17-Nov-25 |
| Buy* | 2 | £8.143 | SI Trade |
08:23:35 - 17-Nov-25 |
| Sell* | 50 | £8.141 | Automatic Execution |
08:23:28 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:23:08 - 17-Nov-25 |
| Sell* | 350 | £8.142 | Automatic Execution |
08:23:05 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:22:54 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:22:50 - 17-Nov-25 |
| Buy* | 1 | £8.144 | SI Trade |
08:22:43 - 17-Nov-25 |
| Buy* | 3 | £8.145 | SI Trade |
08:22:41 - 17-Nov-25 |
| Buy* | 24 | £8.144 | SI Trade |
08:22:35 - 17-Nov-25 |
| Buy* | 1 | £8.144 | SI Trade |
08:22:34 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:22:34 - 17-Nov-25 |
| Buy* | 14 | £8.144 | SI Trade |
08:22:34 - 17-Nov-25 |
| Buy* | 3 | £8.144 | SI Trade |
08:22:34 - 17-Nov-25 |
| Unknown* | 0 | £8.127 | SI Trade |
08:22:34 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:22:28 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:22:25 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:22:18 - 17-Nov-25 |
| Buy* | 1 | £8.144 | SI Trade |
08:22:18 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:22:18 - 17-Nov-25 |
| Buy* | 2 | £8.144 | SI Trade |
08:21:59 - 17-Nov-25 |
| Buy* | 2 | £8.144 | SI Trade |
08:21:59 - 17-Nov-25 |
| Sell* | 38 | £8.1379 | Negotiated Trade |
08:21:48 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:21:46 - 17-Nov-25 |
| Unknown* | 0 | £8.146 | SI Trade |
08:21:40 - 17-Nov-25 |
| Unknown* | 0 | £8.146 | SI Trade |
08:21:40 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | £8.144 | SI Trade |
08:21:16 - 17-Nov-25 |
| Buy* | 4 | £8.144 | SI Trade |
08:21:16 - 17-Nov-25 |
| Buy* | 2 | £8.143 | SI Trade |
08:20:57 - 17-Nov-25 |
| Buy* | 1 | £8.143 | SI Trade |
08:20:56 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:51 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:42 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:42 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:42 - 17-Nov-25 |
| Buy* | 3 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 6 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Buy* | 2 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Buy* | 1 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Buy* | 3 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 3 | £8.141 | SI Trade |
08:20:35 - 17-Nov-25 |
| Unknown* | 1 | £8.141 | SI Trade |
08:19:00 - 17-Nov-25 |
| Buy* | 1 | £8.141 | SI Trade |
08:18:55 - 17-Nov-25 |
| Unknown* | 0 | £8.143 | SI Trade |
08:18:55 - 17-Nov-25 |
| Unknown* | 0 | £8.143 | SI Trade |
08:18:50 - 17-Nov-25 |
| Unknown* | 0 | £8.143 | SI Trade |
08:18:39 - 17-Nov-25 |
| Unknown* | 0 | £8.143 | SI Trade |
08:18:39 - 17-Nov-25 |
| Unknown* | 0 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Buy* | 118 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Unknown* | 0 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Unknown* | 0 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Buy* | 552 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Buy* | 2 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Unknown* | 0 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Buy* | 1 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Unknown* | 0 | £8.147 | SI Trade |
08:18:27 - 17-Nov-25 |
| Sell* | 128 | £8.141 | SI Trade |
08:18:26 - 17-Nov-25 |
| Unknown* | 0 | £8.141 | SI Trade |
08:18:26 - 17-Nov-25 |
| Buy* | 569 | £8.141 | Automatic Execution |
08:18:26 - 17-Nov-25 |
| Buy* | 1,951 | £8.141 | Automatic Execution |
08:18:26 - 17-Nov-25 |