Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Gs Usd Acc (SEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 947 £9.101 Uncrossing Trade
 16:35:05 - 31-Mar-26
Buy* 2 £9.11 SI Trade
 16:29:15 - 31-Mar-26
Buy* 21 £9.111 SI Trade
 16:29:08 - 31-Mar-26
Sell* 200 £9.106 Automatic Execution
 16:28:55 - 31-Mar-26
Buy* 4 £9.109 SI Trade
 16:28:33 - 31-Mar-26
Sell* 28 £9.10 SI Trade
 16:28:14 - 31-Mar-26
Sell* 1,600 £9.10 SI Trade
 16:28:07 - 31-Mar-26
Buy* 8 £9.108 SI Trade
 16:27:31 - 31-Mar-26
Buy* 1 £9.107 SI Trade
 16:27:06 - 31-Mar-26
Buy* 1 £9.11 SI Trade
 16:27:03 - 31-Mar-26
Buy* 500 £9.121 SI Trade
 16:26:23 - 31-Mar-26
Buy* 29 £9.126 SI Trade
 16:25:20 - 31-Mar-26
Sell* 97 £9.108 SI Trade
 16:24:11 - 31-Mar-26
Sell* 3 £9.107 SI Trade
 16:24:09 - 31-Mar-26
Buy* 10 £9.119 SI Trade
 16:23:58 - 31-Mar-26
Unknown* 0 £9.117 SI Trade
 16:23:30 - 31-Mar-26
Buy* 1 £9.117 SI Trade
 16:23:30 - 31-Mar-26
Unknown* 0 £9.116 SI Trade
 16:22:56 - 31-Mar-26
Buy* 20 £9.114 SI Trade
 16:22:30 - 31-Mar-26
Unknown* 0 £9.112 SI Trade
 16:22:13 - 31-Mar-26
Sell* 2 £9.108 Automatic Execution
 16:22:01 - 31-Mar-26
Buy* 109 £9.115 SI Trade
 16:21:46 - 31-Mar-26
Buy* 10 £9.1118 Suspected BUY Trade
 16:21:21 - 31-Mar-26
Buy* 150 £9.114 Automatic Execution
 16:21:20 - 31-Mar-26
Sell* 5 £9.108 SI Trade
 16:21:05 - 31-Mar-26
Unknown* 1 £9.132 Negotiated Trade
OTC Trade
 16:17:21 - 31-Mar-26
Buy* 5 £9.13 SI Trade
 16:17:21 - 31-Mar-26
Buy* 1 £9.132 Automatic Execution
 16:17:20 - 31-Mar-26
Buy* 1 £9.135 SI Trade
 16:17:18 - 31-Mar-26
Unknown* 0 £9.135 SI Trade
 16:17:18 - 31-Mar-26
Unknown* 0 £9.128 SI Trade
 16:17:03 - 31-Mar-26
Sell* 5 £9.132 SI Trade
 16:16:17 - 31-Mar-26
Sell* 1 £9.131 SI Trade
 16:15:50 - 31-Mar-26
Unknown* 0 £9.102008 SI Trade
Currency Conversion
 16:15:15 - 31-Mar-26
Buy* 1 £9.138 Automatic Execution
 16:15:15 - 31-Mar-26
Unknown* 0 £9.14 SI Trade
 16:15:13 - 31-Mar-26
Unknown* 0 £9.141 SI Trade
 16:14:45 - 31-Mar-26
Unknown* 0 £9.141 SI Trade
 16:14:21 - 31-Mar-26
Sell* 27 £9.123 SI Trade
 16:14:02 - 31-Mar-26
Buy* 14 £9.139 SI Trade
 16:13:59 - 31-Mar-26
Unknown* 0 £9.139 SI Trade
 16:13:59 - 31-Mar-26
Buy* 200 £9.126 Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 200 £9.126 Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 200 £9.126 Automatic Execution
 16:13:55 - 31-Mar-26
Unknown* 0 £9.115 SI Trade
 16:11:23 - 31-Mar-26
Buy* 32 £9.116 SI Trade
 16:11:10 - 31-Mar-26
Buy* 2 £9.113 SI Trade
 16:10:47 - 31-Mar-26
Buy* 2 £9.089 SI Trade
 15:59:47 - 31-Mar-26
Sell* 5 £9.068 SI Trade
 15:59:25 - 31-Mar-26
Buy* 10 £9.074 SI Trade
 15:58:40 - 31-Mar-26
Unknown* 0 £9.058 SI Trade
 15:56:05 - 31-Mar-26
Unknown* 0 £9.045 SI Trade
 15:55:52 - 31-Mar-26
Sell* 25 £9.044 SI Trade
 15:55:27 - 31-Mar-26
Unknown* 0 £9.063 SI Trade
 15:55:14 - 31-Mar-26
Buy* 66 £9.061 SI Trade
 15:53:48 - 31-Mar-26
Buy* 110 £9.063 SI Trade
 15:53:21 - 31-Mar-26
Unknown* 0 £9.067 SI Trade
 15:53:11 - 31-Mar-26
Buy* 20 £9.067 SI Trade
 15:53:06 - 31-Mar-26
Unknown* 0 £9.059 SI Trade
 15:51:30 - 31-Mar-26
Sell* 22 £9.06 SI Trade
 15:50:20 - 31-Mar-26
Unknown* 0 £9.116 SI Trade
 15:39:49 - 31-Mar-26
Sell* 109 £9.101 SI Trade
 15:39:00 - 31-Mar-26
Sell* 109 £9.094 SI Trade
 15:38:44 - 31-Mar-26
Unknown* 0 £9.115 SI Trade
 15:38:30 - 31-Mar-26
Sell* 200 £9.11 SI Trade
 15:38:15 - 31-Mar-26
Buy* 1 £9.118 SI Trade
 15:38:04 - 31-Mar-26
Buy* 6 £9.115 SI Trade
 15:37:52 - 31-Mar-26
Sell* 109 £9.096 SI Trade
 15:37:41 - 31-Mar-26
Buy* 1 £9.112 SI Trade
 15:37:15 - 31-Mar-26
Sell* 200 £9.108 Automatic Execution
 15:36:50 - 31-Mar-26
Unknown* 0 £9.098533 SI Trade
Currency Conversion
 15:36:46 - 31-Mar-26
Sell* 3 £9.111 SI Trade
 15:36:32 - 31-Mar-26
Sell* 39 £9.1079 Negotiated Trade
 15:36:28 - 31-Mar-26
Sell* 3 £9.107 SI Trade
 15:36:05 - 31-Mar-26
Buy* 100 £9.117 SI Trade
 15:35:23 - 31-Mar-26
Unknown* 0 £9.117 SI Trade
 15:35:18 - 31-Mar-26
Sell* 12 £9.111 SI Trade
 15:35:13 - 31-Mar-26
Buy* 13 £9.118 SI Trade
 15:35:00 - 31-Mar-26
Sell* 400 £9.116 Automatic Execution
 15:34:07 - 31-Mar-26
Unknown* 1 £9.126 Negotiated Trade
OTC Trade
 15:34:05 - 31-Mar-26
Buy* 1 £9.126 Automatic Execution
 15:34:05 - 31-Mar-26
Buy* 14 £9.13 Automatic Execution
 15:33:56 - 31-Mar-26
Unknown* 22 £9.121 Negotiated Trade
OTC Trade
 15:33:38 - 31-Mar-26
Buy* 22 £9.121 Automatic Execution
 15:33:38 - 31-Mar-26
Unknown* 0 £9.124 SI Trade
 15:33:17 - 31-Mar-26
Buy* 2,352 £9.117 Automatic Execution
 15:30:46 - 31-Mar-26
Buy* 2,085 £9.117 Automatic Execution
 15:30:46 - 31-Mar-26
Buy* 1,342 £9.117 Automatic Execution
 15:30:45 - 31-Mar-26
Unknown* 0 £9.111 SI Trade
 15:30:26 - 31-Mar-26
Unknown* 0 £9.11 SI Trade
 15:28:51 - 31-Mar-26
Buy* 12 £9.113 SI Trade
 15:28:10 - 31-Mar-26
Buy* 98 £9.11 SI Trade
 15:27:52 - 31-Mar-26
Buy* 1 £9.11 SI Trade
 15:27:49 - 31-Mar-26
Sell* 109 £9.10 SI Trade
 15:27:13 - 31-Mar-26
Buy* 1 £9.11 Automatic Execution
 15:27:09 - 31-Mar-26
Buy* 5 £9.108 SI Trade
 15:26:53 - 31-Mar-26
Unknown* 0 £9.095 SI Trade
 15:26:42 - 31-Mar-26
Buy* 1 £9.104 SI Trade
 15:26:02 - 31-Mar-26
Unknown* 0 £9.106 SI Trade
 15:25:51 - 31-Mar-26
Sell* 629 £9.097 Negotiated Trade
 15:25:28 - 31-Mar-26
Buy* 60 £9.117 SI Trade
 15:24:56 - 31-Mar-26
Sell* 21 £9.103 SI Trade
 15:24:46 - 31-Mar-26
Buy* 3 £9.114 SI Trade
 15:24:46 - 31-Mar-26
Sell* 8 £9.103 SI Trade
 15:24:46 - 31-Mar-26
Buy* 200 £9.114 Automatic Execution
 15:24:46 - 31-Mar-26
Buy* 2 £9.114 SI Trade
 15:23:59 - 31-Mar-26
Buy* 10 £9.118 SI Trade
 15:23:28 - 31-Mar-26
Buy* 200 £9.113 Automatic Execution
 15:23:06 - 31-Mar-26
Buy* 5 £9.109 SI Trade
 15:22:57 - 31-Mar-26
Buy* 200 £9.109 Automatic Execution
 15:22:57 - 31-Mar-26
Buy* 3 £9.12 SI Trade
 15:21:59 - 31-Mar-26
Buy* 8 £9.12 SI Trade
 15:21:59 - 31-Mar-26
Sell* 300 £9.102 Automatic Execution
 15:21:36 - 31-Mar-26
Unknown* 0 £9.079422 SI Trade
Currency Conversion
 15:21:22 - 31-Mar-26
Buy* 4 £9.102 SI Trade
 15:21:18 - 31-Mar-26
Sell* 574 £9.104 Automatic Execution
 15:21:05 - 31-Mar-26
Unknown* 0 £9.112 SI Trade
 15:20:38 - 31-Mar-26
Unknown* 0 £9.102008 SI Trade
Currency Conversion
 15:20:24 - 31-Mar-26
Unknown* 0 £9.112432 SI Trade
Currency Conversion
 15:19:23 - 31-Mar-26
Buy* 8 £9.125 Automatic Execution
 15:18:12 - 31-Mar-26
Buy* 200 £9.112 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 200 £9.112 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 200 £9.112 Automatic Execution
 15:17:49 - 31-Mar-26
Buy* 200 £9.112 Automatic Execution
 15:17:49 - 31-Mar-26
Sell* 27 £9.101 SI Trade
 15:17:47 - 31-Mar-26
Buy* 200 £9.104 Automatic Execution
 15:17:04 - 31-Mar-26
Buy* 200 £9.102 Automatic Execution
 15:17:02 - 31-Mar-26
Buy* 439 £9.102 SI Trade
 15:17:00 - 31-Mar-26
Sell* 400 £9.088 Automatic Execution
 15:16:23 - 31-Mar-26
Sell* 1 £9.086 SI Trade
 15:15:37 - 31-Mar-26
Unknown* 0 £9.086 SI Trade
 15:14:58 - 31-Mar-26
Sell* 5 £9.086 SI Trade
 15:14:56 - 31-Mar-26
Unknown* 0 £9.082897 SI Trade
Currency Conversion
 15:14:49 - 31-Mar-26
Unknown* 0 £9.081 SI Trade
 15:14:36 - 31-Mar-26
Buy* 200 £9.091 Automatic Execution
 15:14:24 - 31-Mar-26
Buy* 200 £9.091 Automatic Execution
 15:14:17 - 31-Mar-26
Buy* 200 £9.091 Automatic Execution
 15:14:17 - 31-Mar-26
Buy* 1,390 £9.084 Suspected BUY Trade
 15:12:42 - 31-Mar-26
Sell* 200 £9.077 Automatic Execution
 15:12:32 - 31-Mar-26
Sell* 200 £9.077 Automatic Execution
 15:12:32 - 31-Mar-26
Buy* 33 £9.094 SI Trade
 15:11:52 - 31-Mar-26
Unknown* 0 £9.07 SI Trade
 15:11:08 - 31-Mar-26
Buy* 3 £9.077 SI Trade
 15:11:06 - 31-Mar-26
Buy* 200 £9.072 Automatic Execution
 15:10:56 - 31-Mar-26
Buy* 200 £9.072 Automatic Execution
 15:10:56 - 31-Mar-26
Sell* 943 £9.066 Negotiated Trade
 15:10:34 - 31-Mar-26
Sell* 200 £9.078 Automatic Execution
 15:09:13 - 31-Mar-26
Sell* 200 £9.078 Automatic Execution
 15:09:13 - 31-Mar-26
Buy* 200 £9.088 Automatic Execution
 15:09:03 - 31-Mar-26
Buy* 200 £9.088 Automatic Execution
 15:09:03 - 31-Mar-26
Buy* 13 £9.088 SI Trade
 15:09:01 - 31-Mar-26
Unknown* 0 £9.091 SI Trade
 15:08:33 - 31-Mar-26
Unknown* 0 £9.088 SI Trade
 15:07:23 - 31-Mar-26
Sell* 7 £9.096 Automatic Execution
 15:07:14 - 31-Mar-26
Buy* 473 £9.102 SI Trade
 15:06:02 - 31-Mar-26
Buy* 20 £9.103 Automatic Execution
 15:06:02 - 31-Mar-26
Buy* 627 £9.105 Automatic Execution
 15:06:00 - 31-Mar-26
Buy* 658 £9.11192 Ordinary
 15:05:48 - 31-Mar-26
Buy* 3 £9.117 SI Trade
 15:05:11 - 31-Mar-26
Buy* 5 £9.119 SI Trade
 15:04:28 - 31-Mar-26
Sell* 21 £9.101 SI Trade
 15:03:48 - 31-Mar-26
Buy* 47 £9.114 SI Trade
 15:03:17 - 31-Mar-26
Sell* 55 £9.1093 Negotiated Trade
 15:02:57 - 31-Mar-26
Unknown* 0 £9.114 SI Trade
 15:02:27 - 31-Mar-26
Buy* 1 £9.115 SI Trade
 15:02:06 - 31-Mar-26
Sell* 1,623 £9.109 Automatic Execution
 15:01:37 - 31-Mar-26
Buy* 13 £9.12 SI Trade
 15:00:35 - 31-Mar-26
Unknown* 0 £9.172 SI Trade
 14:59:58 - 31-Mar-26
Unknown* 0 £9.127 SI Trade
 14:59:50 - 31-Mar-26
Buy* 482 £9.116 SI Trade
 14:59:15 - 31-Mar-26
Buy* 5 £9.111 SI Trade
 14:58:49 - 31-Mar-26
Unknown* 0 £9.10 SI Trade
 14:58:29 - 31-Mar-26
Buy* 8 £9.095 SI Trade
 14:58:24 - 31-Mar-26
Buy* 164 £9.095 SI Trade
 14:58:13 - 31-Mar-26
Unknown* 0 £9.081 SI Trade
 14:57:55 - 31-Mar-26
Buy* 200 £9.082 Automatic Execution
 14:57:40 - 31-Mar-26
Sell* 1 £9.07 SI Trade
 14:57:37 - 31-Mar-26
Sell* 5 £9.07 SI Trade
 14:56:55 - 31-Mar-26
Sell* 200 £9.077 Automatic Execution
 14:56:22 - 31-Mar-26
Sell* 152 £9.075 SI Trade
 14:55:58 - 31-Mar-26
Buy* 2 £9.091 SI Trade
 14:55:42 - 31-Mar-26
Sell* 80 £9.075 SI Trade
 14:55:35 - 31-Mar-26
Buy* 8 £9.084 Automatic Execution
 14:55:32 - 31-Mar-26
Buy* 1 £9.084 SI Trade
 14:55:25 - 31-Mar-26
Buy* 11 £9.084 SI Trade
 14:55:25 - 31-Mar-26
Buy* 4 £9.08 SI Trade
 14:54:22 - 31-Mar-26
Buy* 11 £9.069 SI Trade
 14:53:52 - 31-Mar-26
Buy* 200 £9.064 Automatic Execution
 14:53:46 - 31-Mar-26
Buy* 6 £9.064 SI Trade
 14:53:44 - 31-Mar-26
Unknown* 0 £9.049 SI Trade
 14:53:21 - 31-Mar-26
Sell* 3,457 £9.049 Automatic Execution
 14:52:38 - 31-Mar-26
Buy* 61 £9.056 Automatic Execution
 14:52:34 - 31-Mar-26
Buy* 5 £9.059 SI Trade
 14:52:10 - 31-Mar-26
Buy* 1 £9.056 SI Trade
 14:51:42 - 31-Mar-26
Buy* 33 £9.06 SI Trade
 14:51:10 - 31-Mar-26
Unknown* 0 £9.062 SI Trade
 14:51:08 - 31-Mar-26
Buy* 1 £9.066 SI Trade
 14:50:37 - 31-Mar-26
Buy* 82 £9.058 Suspected BUY Trade
 14:50:28 - 31-Mar-26
Sell* 20 £9.052 SI Trade
 14:50:22 - 31-Mar-26
Buy* 32 £9.055 SI Trade
 14:49:26 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49