| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 9.00 | 9.138 | 8.882 | 9.101 | 254,092 |
| 30th Mar 2026 (Mon) | 9.302 | 9.351 | 9.022 | 9.075 | 342,078 |
| 27th Mar 2026 (Fri) | 9.408 | 9.408 | 9.199 | 9.256 | 201,783 |
| 26th Mar 2026 (Thu) | 9.753 | 9.753 | 9.443 | 9.443 | 156,361 |
| 25th Mar 2026 (Wed) | 9.85 | 9.874 | 9.709 | 9.802 | 281,132 |
| 24th Mar 2026 (Tue) | 9.677 | 9.734 | 9.49 | 9.622 | 192,926 |
| 23rd Mar 2026 (Mon) | 9.391 | 9.834 | 9.311 | 9.57 | 401,307 |
| 20th Mar 2026 (Fri) | 9.711 | 9.777 | 9.514 | 9.514 | 130,402 |
| 19th Mar 2026 (Thu) | 9.779 | 9.779 | 9.474 | 9.659 | 175,689 |
| 18th Mar 2026 (Wed) | 9.983 | 10.008 | 9.818 | 9.851 | 151,484 |
| 17th Mar 2026 (Tue) | 9.769 | 9.833 | 9.686 | 9.763 | 119,195 |
| 16th Mar 2026 (Mon) | 9.737 | 9.873 | 9.685 | 9.807 | 138,844 |
| 13th Mar 2026 (Fri) | 9.513 | 9.764 | 9.487 | 9.59 | 230,459 |
| 12th Mar 2026 (Thu) | 9.769 | 9.781 | 9.459 | 9.563 | 106,747 |
| 11th Mar 2026 (Wed) | 9.777 | 9.864 | 9.664 | 9.794 | 163,780 |
| 10th Mar 2026 (Tue) | 9.654 | 9.803 | 9.543 | 9.764 | 202,515 |
| 9th Mar 2026 (Mon) | 9.059 | 9.402 | 9.018 | 9.385 | 449,849 |
| 6th Mar 2026 (Fri) | 9.757 | 9.757 | 9.37 | 9.485 | 269,082 |
| 5th Mar 2026 (Thu) | 9.89 | 9.908 | 9.713 | 9.718 | 214,804 |
| 4th Mar 2026 (Wed) | 9.519 | 9.856 | 9.473 | 9.792 | 323,275 |
| 3rd Mar 2026 (Tue) | 9.798 | 9.81 | 9.458 | 9.576 | 508,819 |
| 2nd Mar 2026 (Mon) | 9.858 | 10.022 | 9.835 | 9.994 | 279,109 |
| 27th Feb 2026 (Fri) | 10.136 | 10.146 | 9.97 | 10.06 | 234,882 |
| 26th Feb 2026 (Thu) | 10.494 | 10.498 | 9.978 | 10.116 | 681,684 |
| 25th Feb 2026 (Wed) | 10.268 | 10.442 | 10.244 | 10.362 | 357,975 |
| 24th Feb 2026 (Tue) | 10.124 | 10.27 | 10.118 | 10.226 | 346,744 |
| 23rd Feb 2026 (Mon) | 9.983 | 10.102 | 9.95 | 9.992 | 191,931 |
| 20th Feb 2026 (Fri) | 10.078 | 10.132 | 9.912 | 10.072 | 273,752 |
| 19th Feb 2026 (Thu) | 10.036 | 10.038 | 9.887 | 9.936 | 149,329 |
| 18th Feb 2026 (Wed) | 9.872 | 10.05 | 9.859 | 10.042 | 122,820 |
| 17th Feb 2026 (Tue) | 9.822 | 9.881 | 9.678 | 9.86 | 205,975 |
| 16th Feb 2026 (Mon) | 9.833 | 9.858 | 9.691 | 9.691 | 115,199 |
| 13th Feb 2026 (Fri) | 9.80 | 9.86 | 9.708 | 9.76 | 266,404 |
| 12th Feb 2026 (Thu) | 10.00 | 10.01 | 9.705 | 9.705 | 227,486 |
| 11th Feb 2026 (Wed) | 9.759 | 9.957 | 9.651 | 9.844 | 235,549 |
| 10th Feb 2026 (Tue) | 9.706 | 9.748 | 9.629 | 9.689 | 140,499 |
| 9th Feb 2026 (Mon) | 9.66 | 9.73 | 9.51 | 9.709 | 277,868 |
| 6th Feb 2026 (Fri) | 9.224 | 9.567 | 9.20 | 9.558 | 357,651 |
| 5th Feb 2026 (Thu) | 9.198 | 9.297 | 9.081 | 9.2325 | 135,037 |
| 4th Feb 2026 (Wed) | 9.552 | 9.552 | 9.186 | 9.186 | 409,670 |
| 3rd Feb 2026 (Tue) | 9.845 | 9.845 | 9.50 | 9.552 | 1,671,230 |
| 2nd Feb 2026 (Mon) | 9.386 | 9.729 | 9.324 | 9.696 | 368,093 |