| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 6.147 | 6.315 | 6.144 | 6.288 | 32,674 |
| 21st Aug 2025 (Thu) | 6.194 | 6.194 | 6.136 | 6.155 | 112,211 |
| 20th Aug 2025 (Wed) | 6.189 | 6.20 | 6.047 | 6.1165 | 80,156 |
| 19th Aug 2025 (Tue) | 6.313 | 6.333 | 6.257 | 6.2735 | 55,002 |
| 18th Aug 2025 (Mon) | 6.288 | 6.297 | 6.282 | 6.2975 | 28,432 |
| 15th Aug 2025 (Fri) | 6.349 | 6.349 | 6.286 | 6.292 | 39,784 |
| 14th Aug 2025 (Thu) | 6.389 | 6.389 | 6.343 | 6.359 | 48,775 |
| 13th Aug 2025 (Wed) | 6.378 | 6.423 | 6.371 | 6.38 | 27,975 |
| 12th Aug 2025 (Tue) | 6.287 | 6.357 | 6.239 | 6.355 | 24,972 |
| 11th Aug 2025 (Mon) | 6.242 | 6.307 | 6.217 | 6.3015 | 78,774 |
| 8th Aug 2025 (Fri) | 6.177 | 6.223 | 6.177 | 6.2185 | 25,218 |
| 7th Aug 2025 (Thu) | 6.136 | 6.213 | 6.136 | 6.18 | 26,074 |
| 6th Aug 2025 (Wed) | 6.182 | 6.182 | 6.064 | 6.0735 | 33,947 |
| 5th Aug 2025 (Tue) | 6.239 | 6.249 | 6.128 | 6.155 | 31,465 |
| 4th Aug 2025 (Mon) | 6.162 | 6.183 | 6.16 | 6.17 | 77,211 |
| 1st Aug 2025 (Fri) | 6.159 | 6.185 | 6.012 | 6.097 | 98,303 |
| 31st Jul 2025 (Thu) | 6.398 | 6.405 | 6.318 | 6.267 | 68,892 |
| 30th Jul 2025 (Wed) | 6.326 | 6.381 | 6.306 | 6.36 | 47,300 |
| 29th Jul 2025 (Tue) | 6.328 | 6.367 | 6.318 | 6.293 | 23,669 |
| 28th Jul 2025 (Mon) | 6.255 | 6.274 | 6.24 | 6.258 | 102,232 |
| 25th Jul 2025 (Fri) | 6.186 | 6.196 | 6.178 | 6.1815 | 14,159 |
| 24th Jul 2025 (Thu) | 6.188 | 6.197 | 6.173 | 6.173 | 30,571 |
| 23rd Jul 2025 (Wed) | 6.138 | 6.155 | 6.116 | 6.133 | 87,411 |
| 22nd Jul 2025 (Tue) | 6.285 | 6.285 | 6.144 | 6.1875 | 57,839 |
| 21st Jul 2025 (Mon) | 6.313 | 6.347 | 6.292 | 6.3425 | 368,594 |
| 18th Jul 2025 (Fri) | 6.338 | 6.338 | 6.296 | 6.296 | 30,894 |
| 17th Jul 2025 (Thu) | 6.355 | 6.362 | 6.306 | 6.3495 | 122,108 |
| 16th Jul 2025 (Wed) | 6.341 | 6.341 | 6.208 | 6.222 | 48,974 |
| 15th Jul 2025 (Tue) | 6.349 | 6.408 | 6.337 | 6.391 | 98,249 |
| 14th Jul 2025 (Mon) | 6.289 | 6.289 | 6.206 | 6.2525 | 53,036 |
| 11th Jul 2025 (Fri) | 6.245 | 6.273 | 6.227 | 6.274 | 26,904 |
| 10th Jul 2025 (Thu) | 6.188 | 6.259 | 6.18 | 6.2575 | 70,998 |
| 9th Jul 2025 (Wed) | 6.16 | 6.216 | 6.16 | 6.1635 | 44,913 |
| 8th Jul 2025 (Tue) | 6.105 | 6.168 | 6.10 | 6.158 | 62,461 |
| 7th Jul 2025 (Mon) | 6.074 | 6.108 | 6.051 | 6.0605 | 94,556 |
| 4th Jul 2025 (Fri) | 6.113 | 6.113 | 6.073 | 6.0855 | 22,578 |
| 3rd Jul 2025 (Thu) | 6.13 | 6.17 | 6.105 | 6.153 | 152,446 |
| 2nd Jul 2025 (Wed) | 5.982 | 6.092 | 5.973 | 6.108 | 19,788 |
| 1st Jul 2025 (Tue) | 6.043 | 6.043 | 5.927 | 5.956 | 86,958 |
| 30th Jun 2025 (Mon) | 6.101 | 6.101 | 6.029 | 6.044 | 94,709 |
| 27th Jun 2025 (Fri) | 6.057 | 6.067 | 6.04 | 6.0585 | 98,203 |
| 26th Jun 2025 (Thu) | 6.032 | 6.033 | 5.975 | 5.998 | 475,619 |
| 25th Jun 2025 (Wed) | 5.97 | 6.014 | 5.97 | 5.986 | 331,589 |
| 24th Jun 2025 (Tue) | 5.886 | 5.924 | 5.834 | 5.9205 | 51,347 |
| 23rd Jun 2025 (Mon) | 5.731 | 5.791 | 5.731 | 5.752 | 84,950 |