| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 8.175 | 8.175 | 8.09 | 8.135 | 29,062 |
| 14th Nov 2025 (Fri) | 8.023 | 8.15 | 7.831 | 8.135 | 119,203 |
| 13th Nov 2025 (Thu) | 8.344 | 8.346 | 8.085 | 8.086 | 38,917 |
| 12th Nov 2025 (Wed) | 8.343 | 8.372 | 8.297 | 8.336 | 53,956 |
| 11th Nov 2025 (Tue) | 8.331 | 8.347 | 8.18 | 8.217 | 112,829 |
| 10th Nov 2025 (Mon) | 8.311 | 8.38 | 8.275 | 8.275 | 98,077 |
| 7th Nov 2025 (Fri) | 8.25 | 8.279 | 7.90 | 7.90 | 114,197 |
| 6th Nov 2025 (Thu) | 8.413 | 8.477 | 8.24 | 8.256 | 66,311 |
| 5th Nov 2025 (Wed) | 8.228 | 8.469 | 8.194 | 8.4545 | 135,872 |
| 4th Nov 2025 (Tue) | 8.439 | 8.487 | 8.351 | 8.434 | 137,274 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.61 | 8.50 | 8.519 | 148,973 |
| 31st Oct 2025 (Fri) | 8.586 | 8.586 | 8.459 | 8.453 | 66,895 |
| 30th Oct 2025 (Thu) | 8.558 | 8.558 | 8.462 | 8.499 | 64,371 |
| 29th Oct 2025 (Wed) | 8.479 | 8.563 | 8.475 | 8.499 | 123,674 |
| 28th Oct 2025 (Tue) | 8.239 | 8.292 | 8.194 | 8.2795 | 116,224 |
| 27th Oct 2025 (Mon) | 8.191 | 8.249 | 8.172 | 8.212 | 158,848 |
| 24th Oct 2025 (Fri) | 7.985 | 8.064 | 7.979 | 8.053 | 204,137 |
| 23rd Oct 2025 (Thu) | 7.749 | 7.845 | 7.679 | 7.837 | 55,852 |
| 22nd Oct 2025 (Wed) | 7.849 | 7.856 | 7.684 | 7.684 | 720,168 |
| 21st Oct 2025 (Tue) | 7.938 | 7.938 | 7.848 | 7.874 | 124,828 |
| 20th Oct 2025 (Mon) | 7.813 | 7.975 | 7.813 | 7.961 | 43,321 |
| 17th Oct 2025 (Fri) | 7.63 | 7.794 | 7.579 | 7.6925 | 78,602 |
| 16th Oct 2025 (Thu) | 7.87 | 7.87 | 7.801 | 7.836 | 73,318 |
| 15th Oct 2025 (Wed) | 7.662 | 7.774 | 7.662 | 7.7365 | 70,381 |
| 14th Oct 2025 (Tue) | 7.555 | 7.58 | 7.492 | 7.558 | 54,839 |
| 13th Oct 2025 (Mon) | 7.503 | 7.627 | 7.503 | 7.617 | 156,904 |
| 10th Oct 2025 (Fri) | 7.76 | 7.788 | 7.416 | 7.416 | 104,467 |
| 9th Oct 2025 (Thu) | 7.802 | 7.802 | 7.743 | 7.7515 | 164,986 |
| 8th Oct 2025 (Wed) | 7.576 | 7.684 | 7.519 | 7.672 | 86,994 |
| 7th Oct 2025 (Tue) | 7.71 | 7.775 | 7.606 | 7.606 | 171,363 |
| 6th Oct 2025 (Mon) | 7.528 | 7.789 | 7.528 | 7.727 | 170,608 |
| 3rd Oct 2025 (Fri) | 7.505 | 7.539 | 7.505 | 7.523 | 60,563 |
| 2nd Oct 2025 (Thu) | 7.293 | 7.487 | 7.293 | 7.473 | 72,657 |
| 1st Oct 2025 (Wed) | 7.06 | 7.21 | 7.06 | 7.206 | 111,112 |
| 30th Sep 2025 (Tue) | 7.106 | 7.155 | 7.106 | 7.128 | 95,238 |
| 29th Sep 2025 (Mon) | 7.145 | 7.194 | 7.145 | 7.172 | 388,333 |
| 26th Sep 2025 (Fri) | 7.10 | 7.114 | 7.036 | 7.0595 | 96,187 |
| 25th Sep 2025 (Thu) | 7.097 | 7.128 | 7.015 | 7.1015 | 105,874 |
| 24th Sep 2025 (Wed) | 7.142 | 7.151 | 7.129 | 7.139 | 73,279 |
| 23rd Sep 2025 (Tue) | 7.115 | 7.174 | 7.087 | 7.1705 | 177,314 |
| 22nd Sep 2025 (Mon) | 7.02 | 7.085 | 7.00 | 7.075 | 92,219 |
| 19th Sep 2025 (Fri) | 7.007 | 7.018 | 6.973 | 6.966 | 116,137 |
| 18th Sep 2025 (Thu) | 6.80 | 7.041 | 6.80 | 7.033 | 129,660 |
| 17th Sep 2025 (Wed) | 6.765 | 6.765 | 6.692 | 6.708 | 29,870 |