| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.224 | 9.567 | 9.20 | 9.558 | 357,651 |
| 5th Feb 2026 (Thu) | 9.198 | 9.297 | 9.081 | 9.2325 | 135,037 |
| 4th Feb 2026 (Wed) | 9.552 | 9.552 | 9.186 | 9.186 | 409,670 |
| 3rd Feb 2026 (Tue) | 9.845 | 9.845 | 9.50 | 9.552 | 1,671,230 |
| 2nd Feb 2026 (Mon) | 9.386 | 9.729 | 9.324 | 9.696 | 368,093 |
| 30th Jan 2026 (Fri) | 9.652 | 9.84 | 9.652 | 9.738 | 279,503 |
| 29th Jan 2026 (Thu) | 9.932 | 9.932 | 9.547 | 9.649 | 217,017 |
| 28th Jan 2026 (Wed) | 10.014 | 10.026 | 9.797 | 9.84 | 241,610 |
| 27th Jan 2026 (Tue) | 9.557 | 9.652 | 9.528 | 9.646 | 116,777 |
| 26th Jan 2026 (Mon) | 9.428 | 9.462 | 9.354 | 9.385 | 215,315 |
| 23rd Jan 2026 (Fri) | 9.58 | 9.583 | 9.461 | 9.495 | 327,759 |
| 22nd Jan 2026 (Thu) | 9.697 | 9.769 | 9.595 | 9.612 | 326,611 |
| 21st Jan 2026 (Wed) | 9.406 | 9.613 | 9.339 | 9.585 | 290,548 |
| 20th Jan 2026 (Tue) | 9.286 | 9.402 | 9.152 | 9.402 | 228,677 |
| 19th Jan 2026 (Mon) | 9.369 | 9.39 | 9.305 | 9.3245 | 150,726 |
| 16th Jan 2026 (Fri) | 9.531 | 9.552 | 9.436 | 9.472 | 286,501 |
| 15th Jan 2026 (Thu) | 9.304 | 9.532 | 9.304 | 9.484 | 310,808 |
| 14th Jan 2026 (Wed) | 9.251 | 9.251 | 9.075 | 9.094 | 191,087 |
| 13th Jan 2026 (Tue) | 9.118 | 9.216 | 9.11 | 9.22 | 139,307 |
| 12th Jan 2026 (Mon) | 9.044 | 9.135 | 8.996 | 9.108 | 110,706 |
| 9th Jan 2026 (Fri) | 8.869 | 9.103 | 8.857 | 9.077 | 75,633 |
| 8th Jan 2026 (Thu) | 8.931 | 8.977 | 8.772 | 8.772 | 84,848 |
| 7th Jan 2026 (Wed) | 8.981 | 8.997 | 8.918 | 8.958 | 131,612 |
| 6th Jan 2026 (Tue) | 8.802 | 8.973 | 8.769 | 8.963 | 96,984 |
| 5th Jan 2026 (Mon) | 8.758 | 8.857 | 8.753 | 8.803 | 143,517 |
| 2nd Jan 2026 (Fri) | 8.38 | 8.632 | 8.374 | 8.538 | 108,199 |
| 1st Jan 2026 (Thu) | 8.3115 | 8.3115 | 8.3115 | 8.3115 | 0 |
| 31st Dec 2025 (Wed) | 8.334 | 8.334 | 8.299 | 8.3115 | 30,425 |
| 30th Dec 2025 (Tue) | 8.295 | 8.357 | 8.295 | 8.357 | 108,994 |
| 29th Dec 2025 (Mon) | 8.326 | 8.326 | 8.23 | 8.261 | 118,617 |
| 26th Dec 2025 (Fri) | 8.203 | 8.203 | 8.203 | 8.203 | 0 |
| 25th Dec 2025 (Thu) | 8.203 | 8.203 | 8.203 | 8.203 | 0 |
| 24th Dec 2025 (Wed) | 8.212 | 8.219 | 8.203 | 8.203 | 34,102 |
| 23rd Dec 2025 (Tue) | 8.142 | 8.183 | 8.111 | 8.176 | 227,644 |
| 22nd Dec 2025 (Mon) | 8.193 | 8.216 | 8.149 | 8.158 | 56,286 |
| 19th Dec 2025 (Fri) | 8.018 | 8.124 | 7.95 | 8.0915 | 125,992 |
| 18th Dec 2025 (Thu) | 7.844 | 7.984 | 7.844 | 7.9465 | 76,195 |
| 17th Dec 2025 (Wed) | 8.085 | 8.094 | 7.773 | 7.773 | 49,708 |
| 16th Dec 2025 (Tue) | 8.021 | 8.024 | 7.943 | 7.947 | 1,578,984 |
| 15th Dec 2025 (Mon) | 8.123 | 8.17 | 8.098 | 8.124 | 102,717 |
| 12th Dec 2025 (Fri) | 8.42 | 8.42 | 8.125 | 8.16 | 63,036 |
| 11th Dec 2025 (Thu) | 8.398 | 8.442 | 8.274 | 8.31 | 41,927 |
| 10th Dec 2025 (Wed) | 8.508 | 8.508 | 8.445 | 8.444 | 51,161 |
| 9th Dec 2025 (Tue) | 8.407 | 8.488 | 8.407 | 8.445 | 69,764 |
| 8th Dec 2025 (Mon) | 8.446 | 8.474 | 8.401 | 8.417 | 130,418 |