| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.765 | 6.765 | 6.692 | 6.708 | 29,870 |
| 16th Sep 2025 (Tue) | 6.723 | 6.764 | 6.706 | 6.706 | 35,340 |
| 15th Sep 2025 (Mon) | 6.633 | 6.68 | 6.575 | 6.664 | 57,965 |
| 12th Sep 2025 (Fri) | 6.612 | 6.627 | 6.597 | 6.618 | 56,222 |
| 11th Sep 2025 (Thu) | 6.557 | 6.607 | 6.554 | 6.601 | 40,063 |
| 10th Sep 2025 (Wed) | 6.50 | 6.529 | 6.461 | 6.527 | 84,764 |
| 9th Sep 2025 (Tue) | 6.391 | 6.402 | 6.357 | 6.385 | 144,590 |
| 8th Sep 2025 (Mon) | 6.321 | 6.37 | 6.318 | 6.369 | 87,052 |
| 5th Sep 2025 (Fri) | 6.286 | 6.35 | 6.229 | 6.257 | 116,400 |
| 4th Sep 2025 (Thu) | 6.17 | 6.179 | 6.132 | 6.193 | 39,409 |
| 3rd Sep 2025 (Wed) | 6.205 | 6.214 | 6.129 | 6.134 | 49,074 |
| 2nd Sep 2025 (Tue) | 6.185 | 6.193 | 6.097 | 6.1215 | 70,045 |
| 1st Sep 2025 (Mon) | 6.206 | 6.211 | 6.20 | 6.204 | 29,764 |
| 29th Aug 2025 (Fri) | 6.376 | 6.376 | 6.225 | 6.225 | 57,406 |
| 28th Aug 2025 (Thu) | 6.342 | 6.42 | 6.33 | 6.375 | 57,800 |
| 27th Aug 2025 (Wed) | 6.371 | 6.371 | 6.314 | 6.322 | 23,432 |
| 26th Aug 2025 (Tue) | 6.287 | 6.323 | 6.27 | 6.3205 | 44,980 |
| 25th Aug 2025 (Mon) | 6.288 | 6.288 | 6.288 | 6.288 | 0 |
| 22nd Aug 2025 (Fri) | 6.147 | 6.315 | 6.144 | 6.288 | 32,674 |
| 21st Aug 2025 (Thu) | 6.194 | 6.194 | 6.136 | 6.155 | 112,211 |
| 20th Aug 2025 (Wed) | 6.189 | 6.20 | 6.047 | 6.1165 | 80,156 |
| 19th Aug 2025 (Tue) | 6.313 | 6.333 | 6.257 | 6.2735 | 55,002 |
| 18th Aug 2025 (Mon) | 6.288 | 6.297 | 6.282 | 6.2975 | 28,432 |
| 15th Aug 2025 (Fri) | 6.349 | 6.349 | 6.286 | 6.292 | 39,784 |
| 14th Aug 2025 (Thu) | 6.389 | 6.389 | 6.343 | 6.359 | 48,775 |
| 13th Aug 2025 (Wed) | 6.378 | 6.423 | 6.371 | 6.38 | 27,975 |
| 12th Aug 2025 (Tue) | 6.287 | 6.357 | 6.239 | 6.355 | 24,972 |
| 11th Aug 2025 (Mon) | 6.242 | 6.307 | 6.217 | 6.3015 | 78,774 |
| 8th Aug 2025 (Fri) | 6.177 | 6.223 | 6.177 | 6.2185 | 25,218 |
| 7th Aug 2025 (Thu) | 6.136 | 6.213 | 6.136 | 6.18 | 26,074 |
| 6th Aug 2025 (Wed) | 6.182 | 6.182 | 6.064 | 6.0735 | 33,947 |
| 5th Aug 2025 (Tue) | 6.239 | 6.249 | 6.128 | 6.155 | 31,465 |
| 4th Aug 2025 (Mon) | 6.162 | 6.183 | 6.16 | 6.17 | 77,211 |
| 1st Aug 2025 (Fri) | 6.159 | 6.185 | 6.012 | 6.097 | 98,303 |
| 31st Jul 2025 (Thu) | 6.398 | 6.405 | 6.318 | 6.267 | 68,892 |
| 30th Jul 2025 (Wed) | 6.326 | 6.381 | 6.306 | 6.36 | 47,300 |
| 29th Jul 2025 (Tue) | 6.328 | 6.367 | 6.318 | 6.293 | 23,669 |
| 28th Jul 2025 (Mon) | 6.255 | 6.274 | 6.24 | 6.258 | 102,232 |
| 25th Jul 2025 (Fri) | 6.186 | 6.196 | 6.178 | 6.1815 | 14,159 |
| 24th Jul 2025 (Thu) | 6.188 | 6.197 | 6.173 | 6.173 | 30,571 |
| 23rd Jul 2025 (Wed) | 6.138 | 6.155 | 6.116 | 6.133 | 87,411 |
| 22nd Jul 2025 (Tue) | 6.285 | 6.285 | 6.144 | 6.1875 | 57,839 |
| 21st Jul 2025 (Mon) | 6.313 | 6.347 | 6.292 | 6.3425 | 368,594 |
| 18th Jul 2025 (Fri) | 6.338 | 6.338 | 6.296 | 6.296 | 30,894 |