| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 8.191 | 8.207 | 8.174 | 8.053 | 52,652 |
| 24th Oct 2025 (Fri) | 7.985 | 8.064 | 7.979 | 8.053 | 204,137 |
| 23rd Oct 2025 (Thu) | 7.749 | 7.845 | 7.679 | 7.837 | 55,852 |
| 22nd Oct 2025 (Wed) | 7.849 | 7.856 | 7.684 | 7.684 | 720,168 |
| 21st Oct 2025 (Tue) | 7.938 | 7.938 | 7.848 | 7.874 | 124,828 |
| 20th Oct 2025 (Mon) | 7.813 | 7.975 | 7.813 | 7.961 | 43,321 |
| 17th Oct 2025 (Fri) | 7.63 | 7.794 | 7.579 | 7.6925 | 78,602 |
| 16th Oct 2025 (Thu) | 7.87 | 7.87 | 7.801 | 7.836 | 73,318 |
| 15th Oct 2025 (Wed) | 7.662 | 7.774 | 7.662 | 7.7365 | 70,381 |
| 14th Oct 2025 (Tue) | 7.555 | 7.58 | 7.492 | 7.558 | 54,839 |
| 13th Oct 2025 (Mon) | 7.503 | 7.627 | 7.503 | 7.617 | 156,904 |
| 10th Oct 2025 (Fri) | 7.76 | 7.788 | 7.416 | 7.416 | 104,467 |
| 9th Oct 2025 (Thu) | 7.802 | 7.802 | 7.743 | 7.7515 | 164,986 |
| 8th Oct 2025 (Wed) | 7.576 | 7.684 | 7.519 | 7.672 | 86,994 |
| 7th Oct 2025 (Tue) | 7.71 | 7.775 | 7.606 | 7.606 | 171,363 |
| 6th Oct 2025 (Mon) | 7.528 | 7.789 | 7.528 | 7.727 | 170,608 |
| 3rd Oct 2025 (Fri) | 7.505 | 7.539 | 7.505 | 7.523 | 60,563 |
| 2nd Oct 2025 (Thu) | 7.293 | 7.487 | 7.293 | 7.473 | 72,657 |
| 1st Oct 2025 (Wed) | 7.06 | 7.21 | 7.06 | 7.206 | 111,112 |
| 30th Sep 2025 (Tue) | 7.106 | 7.155 | 7.106 | 7.128 | 95,238 |
| 29th Sep 2025 (Mon) | 7.145 | 7.194 | 7.145 | 7.172 | 388,333 |
| 26th Sep 2025 (Fri) | 7.10 | 7.114 | 7.036 | 7.0595 | 96,187 |
| 25th Sep 2025 (Thu) | 7.097 | 7.128 | 7.015 | 7.1015 | 105,874 |
| 24th Sep 2025 (Wed) | 7.142 | 7.151 | 7.129 | 7.139 | 73,279 |
| 23rd Sep 2025 (Tue) | 7.115 | 7.174 | 7.087 | 7.1705 | 177,314 |
| 22nd Sep 2025 (Mon) | 7.02 | 7.085 | 7.00 | 7.075 | 92,219 |
| 19th Sep 2025 (Fri) | 7.007 | 7.018 | 6.973 | 6.966 | 116,137 |
| 18th Sep 2025 (Thu) | 6.80 | 7.041 | 6.80 | 7.033 | 129,660 |
| 17th Sep 2025 (Wed) | 6.765 | 6.765 | 6.692 | 6.708 | 29,870 |
| 16th Sep 2025 (Tue) | 6.723 | 6.764 | 6.706 | 6.706 | 35,340 |
| 15th Sep 2025 (Mon) | 6.633 | 6.68 | 6.575 | 6.664 | 57,965 |
| 12th Sep 2025 (Fri) | 6.612 | 6.627 | 6.597 | 6.618 | 56,222 |
| 11th Sep 2025 (Thu) | 6.557 | 6.607 | 6.554 | 6.601 | 40,063 |
| 10th Sep 2025 (Wed) | 6.50 | 6.529 | 6.461 | 6.527 | 84,764 |
| 9th Sep 2025 (Tue) | 6.391 | 6.402 | 6.357 | 6.385 | 144,590 |
| 8th Sep 2025 (Mon) | 6.321 | 6.37 | 6.318 | 6.369 | 87,052 |
| 5th Sep 2025 (Fri) | 6.286 | 6.35 | 6.229 | 6.257 | 116,400 |
| 4th Sep 2025 (Thu) | 6.17 | 6.179 | 6.132 | 6.193 | 39,409 |
| 3rd Sep 2025 (Wed) | 6.205 | 6.214 | 6.129 | 6.134 | 49,074 |
| 2nd Sep 2025 (Tue) | 6.185 | 6.193 | 6.097 | 6.1215 | 70,045 |
| 1st Sep 2025 (Mon) | 6.206 | 6.211 | 6.20 | 6.204 | 29,764 |
| 29th Aug 2025 (Fri) | 6.376 | 6.376 | 6.225 | 6.225 | 57,406 |
| 28th Aug 2025 (Thu) | 6.342 | 6.42 | 6.33 | 6.375 | 57,800 |
| 27th Aug 2025 (Wed) | 6.371 | 6.371 | 6.314 | 6.322 | 23,432 |