| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.225 | 5.346 | 5.225 | 5.346 | 19,864 |
| 13th Mar 2025 (Thu) | 5.192 | 5.234 | 5.175 | 5.201 | 8,540 |
| 12th Mar 2025 (Wed) | 5.134 | 5.255 | 5.134 | 5.242 | 143,347 |
| 11th Mar 2025 (Tue) | 5.18 | 5.203 | 5.076 | 5.094 | 96,708 |
| 10th Mar 2025 (Mon) | 5.332 | 5.332 | 5.164 | 5.1715 | 130,489 |
| 7th Mar 2025 (Fri) | 5.342 | 5.342 | 5.259 | 5.239 | 42,401 |
| 6th Mar 2025 (Thu) | 5.404 | 5.404 | 5.272 | 5.34 | 145,582 |
| 5th Mar 2025 (Wed) | 5.431 | 5.449 | 5.364 | 5.3605 | 170,758 |
| 4th Mar 2025 (Tue) | 5.433 | 5.436 | 5.309 | 5.3075 | 263,979 |
| 3rd Mar 2025 (Mon) | 5.628 | 5.63 | 5.497 | 5.559 | 113,073 |
| 28th Feb 2025 (Fri) | 5.557 | 5.609 | 5.523 | 5.5735 | 66,737 |
| 27th Feb 2025 (Thu) | 5.86 | 5.874 | 5.717 | 5.733 | 47,494 |
| 26th Feb 2025 (Wed) | 5.858 | 5.878 | 5.804 | 5.879 | 40,440 |
| 25th Feb 2025 (Tue) | 5.852 | 5.873 | 5.754 | 5.771 | 58,285 |
| 24th Feb 2025 (Mon) | 6.075 | 6.075 | 5.933 | 5.978 | 184,571 |
| 21st Feb 2025 (Fri) | 6.182 | 6.182 | 6.161 | 6.089 | 44,442 |
| 20th Feb 2025 (Thu) | 6.124 | 6.174 | 6.121 | 6.1185 | 74,140 |
| 19th Feb 2025 (Wed) | 6.141 | 6.151 | 6.113 | 6.175 | 22,315 |
| 18th Feb 2025 (Tue) | 6.043 | 6.08 | 6.043 | 6.083 | 96,880 |
| 17th Feb 2025 (Mon) | 6.052 | 6.052 | 6.035 | 6.0385 | 19,197 |
| 14th Feb 2025 (Fri) | 6.00 | 6.011 | 5.979 | 6.0025 | 42,788 |
| 13th Feb 2025 (Thu) | 6.00 | 6.028 | 5.973 | 6.035 | 31,950 |
| 12th Feb 2025 (Wed) | 6.004 | 6.004 | 5.94 | 5.961 | 86,560 |
| 11th Feb 2025 (Tue) | 6.032 | 6.052 | 6.018 | 6.0485 | 60,341 |
| 10th Feb 2025 (Mon) | 5.98 | 6.051 | 5.966 | 6.0265 | 45,396 |
| 7th Feb 2025 (Fri) | 5.969 | 5.969 | 5.951 | 5.9455 | 49,236 |
| 6th Feb 2025 (Thu) | 5.988 | 6.027 | 5.988 | 5.9955 | 18,986 |
| 5th Feb 2025 (Wed) | 5.883 | 5.905 | 5.841 | 5.9125 | 66,284 |
| 4th Feb 2025 (Tue) | 5.867 | 5.904 | 5.841 | 5.8965 | 25,727 |
| 3rd Feb 2025 (Mon) | 5.842 | 5.878 | 5.793 | 5.8585 | 95,276 |
| 31st Jan 2025 (Fri) | 6.011 | 6.057 | 5.979 | 6.051 | 54,667 |
| 30th Jan 2025 (Thu) | 5.902 | 5.91 | 5.872 | 5.896 | 25,360 |
| 29th Jan 2025 (Wed) | 5.927 | 5.927 | 5.796 | 5.796 | 66,568 |
| 28th Jan 2025 (Tue) | 5.82 | 5.82 | 5.70 | 5.69 | 156,450 |
| 27th Jan 2025 (Mon) | 5.967 | 5.967 | 5.75 | 5.7455 | 205,581 |
| 24th Jan 2025 (Fri) | 6.35 | 6.36 | 6.282 | 6.2785 | 1,332,617 |
| 23rd Jan 2025 (Thu) | 6.461 | 6.461 | 6.33 | 6.358 | 60,641 |
| 22nd Jan 2025 (Wed) | 6.40 | 6.496 | 6.40 | 6.4885 | 129,423 |
| 21st Jan 2025 (Tue) | 6.356 | 6.378 | 6.335 | 6.337 | 36,646 |
| 20th Jan 2025 (Mon) | 6.349 | 6.361 | 6.318 | 6.3395 | 37,527 |
| 17th Jan 2025 (Fri) | 6.237 | 6.318 | 6.237 | 6.323 | 59,662 |
| 16th Jan 2025 (Thu) | 6.282 | 6.29 | 6.209 | 6.2475 | 48,698 |
| 15th Jan 2025 (Wed) | 6.015 | 6.132 | 6.012 | 6.119 | 62,775 |