| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.043 | 6.043 | 5.927 | 5.956 | 86,958 |
| 30th Jun 2025 (Mon) | 6.101 | 6.101 | 6.029 | 6.044 | 94,709 |
| 27th Jun 2025 (Fri) | 6.057 | 6.067 | 6.04 | 6.0585 | 98,203 |
| 26th Jun 2025 (Thu) | 6.032 | 6.033 | 5.975 | 5.998 | 475,619 |
| 25th Jun 2025 (Wed) | 5.97 | 6.014 | 5.97 | 5.986 | 331,589 |
| 24th Jun 2025 (Tue) | 5.886 | 5.924 | 5.834 | 5.9205 | 51,347 |
| 23rd Jun 2025 (Mon) | 5.731 | 5.791 | 5.731 | 5.752 | 84,950 |
| 20th Jun 2025 (Fri) | 5.798 | 5.798 | 5.687 | 5.73 | 16,455 |
| 19th Jun 2025 (Thu) | 5.787 | 5.787 | 5.702 | 5.714 | 36,977 |
| 18th Jun 2025 (Wed) | 5.786 | 5.786 | 5.786 | 5.806 | 139,495 |
| 17th Jun 2025 (Tue) | 5.759 | 5.789 | 5.743 | 5.795 | 223,088 |
| 16th Jun 2025 (Mon) | 5.665 | 5.766 | 5.644 | 5.763 | 35,932 |
| 13th Jun 2025 (Fri) | 5.671 | 5.671 | 5.62 | 5.651 | 69,022 |
| 12th Jun 2025 (Thu) | 5.733 | 5.749 | 5.672 | 5.733 | 79,998 |
| 11th Jun 2025 (Wed) | 5.771 | 5.80 | 5.753 | 5.783 | 109,547 |
| 10th Jun 2025 (Tue) | 5.653 | 5.695 | 5.647 | 5.687 | 41,614 |
| 9th Jun 2025 (Mon) | 5.55 | 5.65 | 5.504 | 5.614 | 39,064 |
| 6th Jun 2025 (Fri) | 5.507 | 5.544 | 5.472 | 5.5465 | 56,793 |
| 5th Jun 2025 (Thu) | 5.50 | 5.513 | 5.463 | 5.5215 | 58,694 |
| 4th Jun 2025 (Wed) | 5.437 | 5.466 | 5.427 | 5.451 | 27,922 |
| 3rd Jun 2025 (Tue) | 5.293 | 5.397 | 5.276 | 5.397 | 100,267 |
| 2nd Jun 2025 (Mon) | 5.214 | 5.241 | 5.177 | 5.2385 | 33,482 |
| 30th May 2025 (Fri) | 5.333 | 5.34 | 5.252 | 5.277 | 29,317 |
| 29th May 2025 (Thu) | 5.45 | 5.485 | 5.339 | 5.3775 | 60,848 |
| 28th May 2025 (Wed) | 5.342 | 5.345 | 5.317 | 5.3495 | 70,294 |
| 27th May 2025 (Tue) | 5.275 | 5.322 | 5.256 | 5.337 | 1,081,893 |
| 26th May 2025 (Mon) | 5.256418 | 5.256418 | 5.256418 | 5.256418 | 24,706 |
| 23rd May 2025 (Fri) | 5.286 | 5.292 | 5.114 | 5.1735 | 28,499 |
| 22nd May 2025 (Thu) | 5.334 | 5.339 | 5.308 | 5.2995 | 64,513 |
| 21st May 2025 (Wed) | 5.374 | 5.404 | 5.361 | 5.439 | 25,191 |
| 20th May 2025 (Tue) | 5.409 | 5.413 | 5.387 | 5.404 | 49,957 |
| 19th May 2025 (Mon) | 5.376 | 5.402 | 5.323 | 5.4025 | 117,960 |
| 16th May 2025 (Fri) | 5.481 | 5.524 | 5.461 | 5.4845 | 65,412 |
| 15th May 2025 (Thu) | 5.513 | 5.524 | 5.463 | 5.499 | 257,889 |
| 14th May 2025 (Wed) | 5.552 | 5.562 | 5.487 | 5.5295 | 62,498 |
| 13th May 2025 (Tue) | 5.39 | 5.50 | 5.355 | 5.5065 | 105,841 |
| 12th May 2025 (Mon) | 5.312 | 5.40 | 5.312 | 5.3645 | 184,131 |
| 9th May 2025 (Fri) | 5.068 | 5.084 | 5.044 | 5.044 | 83,951 |
| 8th May 2025 (Thu) | 5.001 | 5.058 | 4.978 | 5.0165 | 25,367 |
| 7th May 2025 (Wed) | 4.889 | 4.90 | 4.8495 | 4.86675 | 17,945 |
| 6th May 2025 (Tue) | 4.933 | 4.933 | 4.8155 | 4.861 | 72,016 |
| 5th May 2025 (Mon) | 4.965092 | 4.965092 | 4.965092 | 4.965092 | 20 |
| 2nd May 2025 (Fri) | 4.851 | 4.944 | 4.8455 | 4.94175 | 61,473 |