| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.021 | 8.021 | 7.948 | 8.124 | 204,903 |
| 15th Dec 2025 (Mon) | 8.123 | 8.17 | 8.098 | 8.124 | 102,717 |
| 12th Dec 2025 (Fri) | 8.42 | 8.42 | 8.125 | 8.16 | 63,036 |
| 11th Dec 2025 (Thu) | 8.398 | 8.442 | 8.274 | 8.31 | 41,927 |
| 10th Dec 2025 (Wed) | 8.508 | 8.508 | 8.445 | 8.444 | 51,161 |
| 9th Dec 2025 (Tue) | 8.407 | 8.488 | 8.407 | 8.445 | 69,764 |
| 8th Dec 2025 (Mon) | 8.446 | 8.474 | 8.401 | 8.417 | 130,418 |
| 5th Dec 2025 (Fri) | 8.306 | 8.401 | 8.272 | 8.322 | 77,067 |
| 4th Dec 2025 (Thu) | 8.329 | 8.329 | 8.216 | 8.264 | 46,930 |
| 3rd Dec 2025 (Wed) | 8.337 | 8.337 | 8.176 | 8.2135 | 71,371 |
| 2nd Dec 2025 (Tue) | 8.152 | 8.291 | 8.135 | 8.183 | 105,166 |
| 1st Dec 2025 (Mon) | 8.09 | 8.125 | 8.003 | 8.114 | 33,513 |
| 28th Nov 2025 (Fri) | 8.086 | 8.112 | 8.06 | 8.1025 | 41,268 |
| 27th Nov 2025 (Thu) | 8.033 | 8.04 | 8.017 | 8.0055 | 53,227 |
| 26th Nov 2025 (Wed) | 7.897 | 8.011 | 7.873 | 8.011 | 45,348 |
| 25th Nov 2025 (Tue) | 7.817 | 7.819 | 7.611 | 7.709 | 98,005 |
| 24th Nov 2025 (Mon) | 7.614 | 7.833 | 7.564 | 7.832 | 122,324 |
| 21st Nov 2025 (Fri) | 7.496 | 7.553 | 7.366 | 7.478 | 196,680 |
| 20th Nov 2025 (Thu) | 8.136 | 8.147 | 7.902 | 7.902 | 100,294 |
| 19th Nov 2025 (Wed) | 7.793 | 7.978 | 7.753 | 7.866 | 119,783 |
| 18th Nov 2025 (Tue) | 7.886 | 7.886 | 7.70 | 7.801 | 91,006 |
| 17th Nov 2025 (Mon) | 8.175 | 8.175 | 8.002 | 8.037 | 112,150 |
| 14th Nov 2025 (Fri) | 8.023 | 8.15 | 7.831 | 8.135 | 119,203 |
| 13th Nov 2025 (Thu) | 8.344 | 8.346 | 8.085 | 8.086 | 38,917 |
| 12th Nov 2025 (Wed) | 8.343 | 8.372 | 8.297 | 8.336 | 53,956 |
| 11th Nov 2025 (Tue) | 8.331 | 8.347 | 8.18 | 8.217 | 112,829 |
| 10th Nov 2025 (Mon) | 8.311 | 8.38 | 8.275 | 8.275 | 98,077 |
| 7th Nov 2025 (Fri) | 8.25 | 8.279 | 7.90 | 7.90 | 114,197 |
| 6th Nov 2025 (Thu) | 8.413 | 8.477 | 8.24 | 8.256 | 66,311 |
| 5th Nov 2025 (Wed) | 8.228 | 8.469 | 8.194 | 8.4545 | 135,872 |
| 4th Nov 2025 (Tue) | 8.439 | 8.487 | 8.351 | 8.434 | 137,274 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.61 | 8.50 | 8.519 | 148,973 |
| 31st Oct 2025 (Fri) | 8.586 | 8.586 | 8.459 | 8.453 | 66,895 |
| 30th Oct 2025 (Thu) | 8.558 | 8.558 | 8.462 | 8.499 | 64,371 |
| 29th Oct 2025 (Wed) | 8.479 | 8.563 | 8.475 | 8.499 | 123,674 |
| 28th Oct 2025 (Tue) | 8.239 | 8.292 | 8.194 | 8.2795 | 116,224 |
| 27th Oct 2025 (Mon) | 8.191 | 8.249 | 8.172 | 8.212 | 158,848 |
| 24th Oct 2025 (Fri) | 7.985 | 8.064 | 7.979 | 8.053 | 204,137 |
| 23rd Oct 2025 (Thu) | 7.749 | 7.845 | 7.679 | 7.837 | 55,852 |
| 22nd Oct 2025 (Wed) | 7.849 | 7.856 | 7.684 | 7.684 | 720,168 |
| 21st Oct 2025 (Tue) | 7.938 | 7.938 | 7.848 | 7.874 | 124,828 |
| 20th Oct 2025 (Mon) | 7.813 | 7.975 | 7.813 | 7.961 | 43,321 |
| 17th Oct 2025 (Fri) | 7.63 | 7.794 | 7.579 | 7.6925 | 78,602 |
| 16th Oct 2025 (Thu) | 7.87 | 7.87 | 7.801 | 7.836 | 73,318 |