| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.214 | 5.241 | 5.177 | 5.2385 | 33,482 |
| 30th May 2025 (Fri) | 5.333 | 5.34 | 5.252 | 5.277 | 29,317 |
| 29th May 2025 (Thu) | 5.45 | 5.485 | 5.339 | 5.3775 | 60,848 |
| 28th May 2025 (Wed) | 5.342 | 5.345 | 5.317 | 5.3495 | 70,294 |
| 27th May 2025 (Tue) | 5.275 | 5.322 | 5.256 | 5.337 | 1,081,893 |
| 26th May 2025 (Mon) | 5.256418 | 5.256418 | 5.256418 | 5.256418 | 24,706 |
| 23rd May 2025 (Fri) | 5.286 | 5.292 | 5.114 | 5.1735 | 28,499 |
| 22nd May 2025 (Thu) | 5.334 | 5.339 | 5.308 | 5.2995 | 64,513 |
| 21st May 2025 (Wed) | 5.374 | 5.404 | 5.361 | 5.439 | 25,191 |
| 20th May 2025 (Tue) | 5.409 | 5.413 | 5.387 | 5.404 | 49,957 |
| 19th May 2025 (Mon) | 5.376 | 5.402 | 5.323 | 5.4025 | 117,960 |
| 16th May 2025 (Fri) | 5.481 | 5.524 | 5.461 | 5.4845 | 65,412 |
| 15th May 2025 (Thu) | 5.513 | 5.524 | 5.463 | 5.499 | 257,889 |
| 14th May 2025 (Wed) | 5.552 | 5.562 | 5.487 | 5.5295 | 62,498 |
| 13th May 2025 (Tue) | 5.39 | 5.50 | 5.355 | 5.5065 | 105,841 |
| 12th May 2025 (Mon) | 5.312 | 5.40 | 5.312 | 5.3645 | 184,131 |
| 9th May 2025 (Fri) | 5.068 | 5.084 | 5.044 | 5.044 | 83,951 |
| 8th May 2025 (Thu) | 5.001 | 5.058 | 4.978 | 5.0165 | 25,367 |
| 7th May 2025 (Wed) | 4.889 | 4.90 | 4.8495 | 4.86675 | 17,945 |
| 6th May 2025 (Tue) | 4.933 | 4.933 | 4.8155 | 4.861 | 72,016 |
| 5th May 2025 (Mon) | 4.965092 | 4.965092 | 4.965092 | 4.965092 | 20 |
| 2nd May 2025 (Fri) | 4.851 | 4.944 | 4.8455 | 4.94175 | 61,473 |
| 1st May 2025 (Thu) | 4.8285 | 4.845 | 4.7855 | 4.8535 | 37,516 |
| 30th Apr 2025 (Wed) | 4.709 | 4.709 | 4.6285 | 4.685 | 12,741 |
| 29th Apr 2025 (Tue) | 4.7105 | 4.7565 | 4.692 | 4.703 | 64,904 |
| 28th Apr 2025 (Mon) | 4.8025 | 4.8025 | 4.67 | 4.66825 | 28,962 |
| 25th Apr 2025 (Fri) | 4.741 | 4.769 | 4.6965 | 4.74125 | 51,290 |
| 24th Apr 2025 (Thu) | 4.552 | 4.7085 | 4.499 | 4.6905 | 59,201 |
| 23rd Apr 2025 (Wed) | 4.527 | 4.592 | 4.5155 | 4.56975 | 35,496 |
| 22nd Apr 2025 (Tue) | 4.3545 | 4.381 | 4.315 | 4.36175 | 46,389 |
| 21st Apr 2025 (Mon) | 4.40125 | 4.40125 | 4.40125 | 4.40125 | 0 |
| 18th Apr 2025 (Fri) | 4.40125 | 4.40125 | 4.40125 | 4.40125 | 0 |
| 17th Apr 2025 (Thu) | 4.5115 | 4.512 | 4.4045 | 4.40125 | 33,037 |
| 16th Apr 2025 (Wed) | 4.4095 | 4.4815 | 4.3925 | 4.49325 | 740,958 |
| 15th Apr 2025 (Tue) | 4.641 | 4.6625 | 4.599 | 4.63175 | 29,439 |
| 14th Apr 2025 (Mon) | 4.687 | 4.71 | 4.6345 | 4.60725 | 35,460 |
| 11th Apr 2025 (Fri) | 4.597 | 4.6085 | 4.4505 | 4.51475 | 151,750 |
| 10th Apr 2025 (Thu) | 4.8635 | 4.8635 | 4.5315 | 4.5185 | 147,449 |
| 9th Apr 2025 (Wed) | 4.273 | 4.3055 | 4.1665 | 4.27225 | 99,513 |
| 8th Apr 2025 (Tue) | 4.463 | 4.5905 | 4.42 | 4.501 | 159,689 |
| 7th Apr 2025 (Mon) | 3.9955 | 4.4225 | 3.936 | 4.295 | 258,415 |
| 4th Apr 2025 (Fri) | 4.5685 | 4.596 | 4.262 | 4.3475 | 246,957 |
| 3rd Apr 2025 (Thu) | 4.7845 | 4.7845 | 4.6015 | 4.611 | 87,189 |