| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.136 | 10.146 | 9.97 | 10.06 | 234,882 |
| 26th Feb 2026 (Thu) | 10.494 | 10.498 | 9.978 | 10.116 | 681,684 |
| 25th Feb 2026 (Wed) | 10.268 | 10.442 | 10.244 | 10.362 | 357,975 |
| 24th Feb 2026 (Tue) | 10.124 | 10.27 | 10.118 | 10.226 | 346,744 |
| 23rd Feb 2026 (Mon) | 9.983 | 10.102 | 9.95 | 9.992 | 191,931 |
| 20th Feb 2026 (Fri) | 10.078 | 10.132 | 9.912 | 10.072 | 273,752 |
| 19th Feb 2026 (Thu) | 10.036 | 10.038 | 9.887 | 9.936 | 149,329 |
| 18th Feb 2026 (Wed) | 9.872 | 10.05 | 9.859 | 10.042 | 122,820 |
| 17th Feb 2026 (Tue) | 9.822 | 9.881 | 9.678 | 9.86 | 205,975 |
| 16th Feb 2026 (Mon) | 9.833 | 9.858 | 9.691 | 9.691 | 115,199 |
| 13th Feb 2026 (Fri) | 9.80 | 9.86 | 9.708 | 9.76 | 266,404 |
| 12th Feb 2026 (Thu) | 10.00 | 10.01 | 9.705 | 9.705 | 227,486 |
| 11th Feb 2026 (Wed) | 9.759 | 9.957 | 9.651 | 9.844 | 235,549 |
| 10th Feb 2026 (Tue) | 9.706 | 9.748 | 9.629 | 9.689 | 140,499 |
| 9th Feb 2026 (Mon) | 9.66 | 9.73 | 9.51 | 9.709 | 277,868 |
| 6th Feb 2026 (Fri) | 9.224 | 9.567 | 9.20 | 9.558 | 357,651 |
| 5th Feb 2026 (Thu) | 9.198 | 9.297 | 9.081 | 9.2325 | 135,037 |
| 4th Feb 2026 (Wed) | 9.552 | 9.552 | 9.186 | 9.186 | 409,670 |
| 3rd Feb 2026 (Tue) | 9.845 | 9.845 | 9.50 | 9.552 | 1,671,230 |
| 2nd Feb 2026 (Mon) | 9.386 | 9.729 | 9.324 | 9.696 | 368,093 |
| 30th Jan 2026 (Fri) | 9.652 | 9.84 | 9.652 | 9.738 | 279,503 |
| 29th Jan 2026 (Thu) | 9.932 | 9.932 | 9.547 | 9.649 | 217,017 |
| 28th Jan 2026 (Wed) | 10.014 | 10.026 | 9.797 | 9.84 | 241,610 |
| 27th Jan 2026 (Tue) | 9.557 | 9.652 | 9.528 | 9.646 | 116,777 |
| 26th Jan 2026 (Mon) | 9.428 | 9.462 | 9.354 | 9.385 | 215,315 |
| 23rd Jan 2026 (Fri) | 9.58 | 9.583 | 9.461 | 9.495 | 327,759 |
| 22nd Jan 2026 (Thu) | 9.697 | 9.769 | 9.595 | 9.612 | 326,611 |
| 21st Jan 2026 (Wed) | 9.406 | 9.613 | 9.339 | 9.585 | 290,548 |
| 20th Jan 2026 (Tue) | 9.286 | 9.402 | 9.152 | 9.402 | 228,677 |
| 19th Jan 2026 (Mon) | 9.369 | 9.39 | 9.305 | 9.3245 | 150,726 |
| 16th Jan 2026 (Fri) | 9.531 | 9.552 | 9.436 | 9.472 | 286,501 |
| 15th Jan 2026 (Thu) | 9.304 | 9.532 | 9.304 | 9.484 | 310,808 |
| 14th Jan 2026 (Wed) | 9.251 | 9.251 | 9.075 | 9.094 | 191,087 |
| 13th Jan 2026 (Tue) | 9.118 | 9.216 | 9.11 | 9.22 | 139,307 |
| 12th Jan 2026 (Mon) | 9.044 | 9.135 | 8.996 | 9.108 | 110,706 |
| 9th Jan 2026 (Fri) | 8.869 | 9.103 | 8.857 | 9.077 | 75,633 |
| 8th Jan 2026 (Thu) | 8.931 | 8.977 | 8.772 | 8.772 | 84,848 |
| 7th Jan 2026 (Wed) | 8.981 | 8.997 | 8.918 | 8.958 | 131,612 |
| 6th Jan 2026 (Tue) | 8.802 | 8.973 | 8.769 | 8.963 | 96,984 |
| 5th Jan 2026 (Mon) | 8.758 | 8.857 | 8.753 | 8.803 | 143,517 |
| 2nd Jan 2026 (Fri) | 8.38 | 8.632 | 8.374 | 8.538 | 108,199 |
| 1st Jan 2026 (Thu) | 8.3115 | 8.3115 | 8.3115 | 8.3115 | 0 |