Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ice 0-5 (SEMH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 20.9175 20.9675 20.9175 20.9675 0
23rd Jun 2026 (Tue) 20.825 20.9175 20.825 20.9175 0
22nd Jun 2026 (Mon) 20.8775 20.8775 20.825 20.825 0
19th Jun 2026 (Fri) 20.865 20.8775 20.865 20.8775 0
18th Jun 2026 (Thu) 20.6325 20.865 20.6325 20.865 0
17th Jun 2026 (Wed) 20.6275 20.6325 20.6275 20.6325 0
16th Jun 2026 (Tue) 20.6025 20.6275 20.6025 20.6275 0
15th Jun 2026 (Mon) 20.6025 20.6025 20.6025 20.6025 0
12th Jun 2026 (Fri) 20.6775 20.6775 20.6025 20.6025 0
11th Jun 2026 (Thu) 20.5625 20.6775 20.5625 20.6775 0
10th Jun 2026 (Wed) 20.5725 20.5725 20.5625 20.5625 0
9th Jun 2026 (Tue) 20.6425 20.6425 20.5725 20.5725 0
8th Jun 2026 (Mon) 20.6075 20.6425 20.6075 20.6425 0
5th Jun 2026 (Fri) 20.5525 20.6075 20.5525 20.6075 0
4th Jun 2026 (Thu) 20.505 20.505 20.505 20.5525 1
3rd Jun 2026 (Wed) 20.4925 20.5425 20.4925 20.5425 0
2nd Jun 2026 (Tue) 20.52 20.52 20.4925 20.4925 0
1st Jun 2026 (Mon) 20.485 20.52 20.485 20.52 0
29th May 2026 (Fri) 20.505 20.505 20.485 20.485 0
28th May 2026 (Thu) 20.53 20.53 20.505 20.505 0
27th May 2026 (Wed) 20.4825 20.53 20.4825 20.53 0
26th May 2026 (Tue) 20.4175 20.4825 20.4175 20.4825 0
25th May 2026 (Mon) 20.4175 20.4175 20.4175 20.4175 0
22nd May 2026 (Fri) 20.4775 20.4775 20.4175 20.4175 0
21st May 2026 (Thu) 20.405 20.4775 20.405 20.4775 0
20th May 2026 (Wed) 20.4575 20.4575 20.405 20.405 0
19th May 2026 (Tue) 20.495 20.495 20.4575 20.4575 2
18th May 2026 (Mon) 20.6125 20.6125 20.495 20.495 0
15th May 2026 (Fri) 20.435 20.6125 20.435 20.6125 0
14th May 2026 (Thu) 20.3825 20.435 20.3825 20.435 0
13th May 2026 (Wed) 20.405 20.405 20.3825 20.3825 0
12th May 2026 (Tue) 20.22 20.405 20.22 20.405 0
11th May 2026 (Mon) 20.27 20.27 20.22 20.22 0
8th May 2026 (Fri) 20.2975 20.2975 20.27 20.27 0
7th May 2026 (Thu) 20.3175 20.3175 20.2975 20.2975 0
6th May 2026 (Wed) 20.3125 20.3175 20.3125 20.3175 0
5th May 2026 (Tue) 20.2225 20.3125 20.2225 20.3125 0
4th May 2026 (Mon) 20.2225 20.2225 20.2225 20.2225 0
1st May 2026 (Fri) 20.2625 20.2625 20.2225 20.2225 0
30th Apr 2026 (Thu) 20.405 20.405 20.2625 20.2625 0
29th Apr 2026 (Wed) 20.3825 20.405 20.3825 20.405 0
28th Apr 2026 (Tue) 20.335 20.3825 20.335 20.3825 0
27th Apr 2026 (Mon) 20.4175 20.4175 20.335 20.335 0
FTSE 100 Latest
Value10,461.63
Change0.00