| Price | £20.205 on 02-07-2025 at 18:50:08 |
|---|---|
| Change | £0.135 0.67% |
| Buy | £20.37 |
| Sell | £20.32 |
| Buy / Sell SEMH Shares | |
| Last Trade: | Unknown 0.00 at £20.32 |
| Day's Volume: | 722 |
| Last Close: | £20.345 |
| Open: | £20.205 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £20.205 - £20.205 |
| 52wk Range: | £20.105 - £22.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.205 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.32 | SI Trade |
13:01:11 - 02-Jul-25 |
| Sell* | 722 | £20.205 | Automatic Execution |
10:09:55 - 02-Jul-25 |
| Sell* | 48 | £20.105 | Automatic Execution |
12:06:13 - 01-Jul-25 |
| Sell* | 55 | £20.19 | Automatic Execution |
13:35:13 - 30-Jun-25 |
| Sell* | 54 | £20.19 | Automatic Execution |
13:24:27 - 30-Jun-25 |
| Sell* | 55 | £20.17 | Automatic Execution |
12:51:02 - 30-Jun-25 |
| Sell* | 2,350 | £20.18 | Result of RFQ |
11:47:22 - 30-Jun-25 |
| Sell* | 2,350 | £20.1785 | Negotiated Trade |
11:43:01 - 30-Jun-25 |
| Sell* | 53 | £20.17 | Automatic Execution |
10:25:56 - 30-Jun-25 |
| Unknown* | 0 | £20.475 | SI Trade |
08:21:26 - 18-Jun-25 |
Spdr Ice 0-5usg (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
