| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 20.205 | 20.205 | 20.205 | 20.345 | 722 |
| 1st Jul 2025 (Tue) | 20.105 | 20.105 | 20.105 | 20.21 | 48 |
| 30th Jun 2025 (Mon) | 20.17 | 20.19 | 20.17 | 20.1975 | 4,917 |
| 27th Jun 2025 (Fri) | 20.1325 | 20.175 | 20.1325 | 20.175 | 0 |
| 26th Jun 2025 (Thu) | 20.265 | 20.265 | 20.1325 | 20.1325 | 0 |
| 25th Jun 2025 (Wed) | 20.2625 | 20.265 | 20.2625 | 20.265 | 0 |
| 24th Jun 2025 (Tue) | 20.405 | 20.405 | 20.2625 | 20.2625 | 0 |
| 23rd Jun 2025 (Mon) | 20.44 | 20.44 | 20.405 | 20.405 | 0 |
| 20th Jun 2025 (Fri) | 20.495 | 20.495 | 20.44 | 20.44 | 0 |
| 19th Jun 2025 (Thu) | 20.445 | 20.495 | 20.445 | 20.495 | 0 |
| 18th Jun 2025 (Wed) | 20.395 | 20.445 | 20.395 | 20.445 | 0 |
| 17th Jun 2025 (Tue) | 20.245 | 20.395 | 20.245 | 20.395 | 0 |
| 16th Jun 2025 (Mon) | 20.2225 | 20.245 | 20.2225 | 20.245 | 0 |
| 13th Jun 2025 (Fri) | 20.275 | 20.31 | 20.215 | 20.2225 | 254 |
| 12th Jun 2025 (Thu) | 20.3175 | 20.3175 | 20.285 | 20.285 | 0 |
| 11th Jun 2025 (Wed) | 20.3575 | 20.3575 | 20.3175 | 20.3175 | 0 |
| 10th Jun 2025 (Tue) | 20.265 | 20.3575 | 20.265 | 20.3575 | 0 |
| 9th Jun 2025 (Mon) | 20.2975 | 20.2975 | 20.265 | 20.265 | 0 |
| 6th Jun 2025 (Fri) | 20.225 | 20.2975 | 20.225 | 20.2975 | 0 |
| 5th Jun 2025 (Thu) | 20.2575 | 20.2575 | 20.225 | 20.225 | 0 |
| 4th Jun 2025 (Wed) | 20.30 | 20.30 | 20.2575 | 20.2575 | 0 |
| 3rd Jun 2025 (Tue) | 20.225 | 20.30 | 20.225 | 20.30 | 0 |
| 2nd Jun 2025 (Mon) | 20.34 | 20.34 | 20.225 | 20.225 | 0 |
| 30th May 2025 (Fri) | 20.3225 | 20.34 | 20.3225 | 20.34 | 0 |
| 29th May 2025 (Thu) | 20.325 | 20.325 | 20.3225 | 20.3225 | 0 |
| 28th May 2025 (Wed) | 20.2425 | 20.325 | 20.2425 | 20.325 | 0 |
| 27th May 2025 (Tue) | 20.23 | 20.2425 | 20.23 | 20.2425 | 0 |
| 26th May 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 23rd May 2025 (Fri) | 20.335 | 20.335 | 20.245 | 20.245 | 0 |
| 22nd May 2025 (Thu) | 20.3125 | 20.335 | 20.3125 | 20.335 | 0 |
| 21st May 2025 (Wed) | 20.395 | 20.395 | 20.395 | 20.3125 | 1 |
| 20th May 2025 (Tue) | 20.4375 | 20.4475 | 20.4375 | 20.4475 | 0 |
| 19th May 2025 (Mon) | 20.5925 | 20.5925 | 20.4375 | 20.4375 | 0 |
| 16th May 2025 (Fri) | 20.5375 | 20.5925 | 20.5375 | 20.5925 | 0 |
| 15th May 2025 (Thu) | 20.5075 | 20.5375 | 20.5075 | 20.5375 | 0 |
| 14th May 2025 (Wed) | 20.5525 | 20.5525 | 20.5075 | 20.5075 | 0 |
| 13th May 2025 (Tue) | 20.635 | 20.635 | 20.635 | 20.5525 | 3 |
| 12th May 2025 (Mon) | 20.615 | 20.62 | 20.615 | 20.63 | 3 |
| 9th May 2025 (Fri) | 20.48 | 20.48 | 20.465 | 20.465 | 0 |
| 8th May 2025 (Thu) | 20.4175 | 20.48 | 20.4175 | 20.48 | 0 |
| 7th May 2025 (Wed) | 20.335 | 20.4175 | 20.335 | 20.4175 | 0 |
| 6th May 2025 (Tue) | 20.515 | 20.515 | 20.515 | 20.335 | 1 |
| 5th May 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |