Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 20.885 | 20.9325 | 20.885 | 20.9325 | 0 |
13th Mar 2025 (Thu) | 20.83 | 20.885 | 20.83 | 20.885 | 0 |
12th Mar 2025 (Wed) | 20.8675 | 20.8675 | 20.83 | 20.83 | 0 |
11th Mar 2025 (Tue) | 20.895 | 20.92 | 20.895 | 20.8675 | 329 |
10th Mar 2025 (Mon) | 20.935 | 20.965 | 20.935 | 20.965 | 0 |
7th Mar 2025 (Fri) | 20.9225 | 20.935 | 20.9225 | 20.935 | 0 |
6th Mar 2025 (Thu) | 21.00 | 21.00 | 20.9225 | 20.9225 | 1 |
5th Mar 2025 (Wed) | 21.2825 | 21.2825 | 21.00 | 21.00 | 0 |
4th Mar 2025 (Tue) | 21.2825 | 21.2825 | 21.2825 | 21.2825 | 0 |
3rd Mar 2025 (Mon) | 21.4675 | 21.4675 | 21.2825 | 21.2825 | 0 |
28th Feb 2025 (Fri) | 21.3875 | 21.4675 | 21.3875 | 21.4675 | 0 |
27th Feb 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.3875 | 3 |
26th Feb 2025 (Wed) | 21.2925 | 21.2925 | 21.2575 | 21.2575 | 0 |
25th Feb 2025 (Tue) | 21.29 | 21.2925 | 21.29 | 21.2925 | 0 |
24th Feb 2025 (Mon) | 21.2675 | 21.29 | 21.2675 | 21.29 | 0 |
21st Feb 2025 (Fri) | 21.28 | 21.28 | 21.2675 | 21.2675 | 0 |
20th Feb 2025 (Thu) | 21.385 | 21.385 | 21.28 | 21.28 | 0 |
19th Feb 2025 (Wed) | 21.355 | 21.355 | 21.355 | 21.385 | 351 |
18th Feb 2025 (Tue) | 21.34 | 21.34 | 21.3275 | 21.3275 | 0 |
17th Feb 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
14th Feb 2025 (Fri) | 21.42 | 21.42 | 21.34 | 21.34 | 0 |
13th Feb 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.42 | 531 |
12th Feb 2025 (Wed) | 21.61 | 21.61 | 21.5725 | 21.5725 | 0 |
11th Feb 2025 (Tue) | 21.695 | 21.695 | 21.695 | 21.61 | 250 |
10th Feb 2025 (Mon) | 21.6425 | 21.6875 | 21.6425 | 21.6875 | 0 |
7th Feb 2025 (Fri) | 21.595 | 21.6425 | 21.595 | 21.6425 | 0 |
6th Feb 2025 (Thu) | 21.615 | 21.615 | 21.615 | 21.595 | 1,107 |
5th Feb 2025 (Wed) | 21.48 | 21.48 | 21.4675 | 21.4675 | 0 |
4th Feb 2025 (Tue) | 21.575 | 21.575 | 21.48 | 21.48 | 0 |
3rd Feb 2025 (Mon) | 22.1025 | 22.1025 | 21.575 | 21.575 | 0 |
31st Jan 2025 (Fri) | 22.0375 | 22.1025 | 22.0375 | 22.1025 | 0 |
30th Jan 2025 (Thu) | 22.185 | 22.185 | 22.185 | 22.0375 | 2 |
29th Jan 2025 (Wed) | 22.065 | 22.065 | 22.065 | 22.065 | 0 |
28th Jan 2025 (Tue) | 21.98 | 22.065 | 21.98 | 22.065 | 1 |
27th Jan 2025 (Mon) | 21.9525 | 21.98 | 21.9525 | 21.98 | 0 |
24th Jan 2025 (Fri) | 22.21 | 22.21 | 21.9525 | 21.9525 | 0 |
23rd Jan 2025 (Thu) | 22.24 | 22.24 | 22.21 | 22.21 | 0 |
22nd Jan 2025 (Wed) | 22.255 | 22.255 | 22.24 | 22.24 | 0 |
21st Jan 2025 (Tue) | 22.22 | 22.255 | 22.22 | 22.255 | 0 |
20th Jan 2025 (Mon) | 22.4325 | 22.4325 | 22.22 | 22.22 | 0 |
17th Jan 2025 (Fri) | 22.415 | 22.495 | 22.415 | 22.4325 | 484 |
16th Jan 2025 (Thu) | 22.53 | 22.53 | 22.53 | 22.3475 | 1 |
15th Jan 2025 (Wed) | 22.295 | 22.295 | 22.295 | 22.305 | 26 |