| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 20.34 | 20.34 | 20.225 | 20.225 | 0 |
| 30th May 2025 (Fri) | 20.3225 | 20.34 | 20.3225 | 20.34 | 0 |
| 29th May 2025 (Thu) | 20.325 | 20.325 | 20.3225 | 20.3225 | 0 |
| 28th May 2025 (Wed) | 20.2425 | 20.325 | 20.2425 | 20.325 | 0 |
| 27th May 2025 (Tue) | 20.23 | 20.2425 | 20.23 | 20.2425 | 0 |
| 26th May 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 23rd May 2025 (Fri) | 20.335 | 20.335 | 20.245 | 20.245 | 0 |
| 22nd May 2025 (Thu) | 20.3125 | 20.335 | 20.3125 | 20.335 | 0 |
| 21st May 2025 (Wed) | 20.395 | 20.395 | 20.395 | 20.3125 | 1 |
| 20th May 2025 (Tue) | 20.4375 | 20.4475 | 20.4375 | 20.4475 | 0 |
| 19th May 2025 (Mon) | 20.5925 | 20.5925 | 20.4375 | 20.4375 | 0 |
| 16th May 2025 (Fri) | 20.5375 | 20.5925 | 20.5375 | 20.5925 | 0 |
| 15th May 2025 (Thu) | 20.5075 | 20.5375 | 20.5075 | 20.5375 | 0 |
| 14th May 2025 (Wed) | 20.5525 | 20.5525 | 20.5075 | 20.5075 | 0 |
| 13th May 2025 (Tue) | 20.635 | 20.635 | 20.635 | 20.5525 | 3 |
| 12th May 2025 (Mon) | 20.615 | 20.62 | 20.615 | 20.63 | 3 |
| 9th May 2025 (Fri) | 20.48 | 20.48 | 20.465 | 20.465 | 0 |
| 8th May 2025 (Thu) | 20.4175 | 20.48 | 20.4175 | 20.48 | 0 |
| 7th May 2025 (Wed) | 20.335 | 20.4175 | 20.335 | 20.4175 | 0 |
| 6th May 2025 (Tue) | 20.515 | 20.515 | 20.515 | 20.335 | 1 |
| 5th May 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| 2nd May 2025 (Fri) | 20.47 | 20.47 | 20.4175 | 20.4175 | 0 |
| 1st May 2025 (Thu) | 20.385 | 20.47 | 20.385 | 20.47 | 0 |
| 30th Apr 2025 (Wed) | 20.29 | 20.385 | 20.29 | 20.385 | 0 |
| 29th Apr 2025 (Tue) | 20.3025 | 20.3025 | 20.29 | 20.29 | 0 |
| 28th Apr 2025 (Mon) | 20.4125 | 20.4125 | 20.3025 | 20.3025 | 0 |
| 25th Apr 2025 (Fri) | 20.3875 | 20.4125 | 20.3875 | 20.4125 | 0 |
| 24th Apr 2025 (Thu) | 20.4025 | 20.4025 | 20.3875 | 20.3875 | 0 |
| 23rd Apr 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.4025 | 814 |
| 22nd Apr 2025 (Tue) | 20.4025 | 20.4025 | 20.245 | 20.245 | 0 |
| 21st Apr 2025 (Mon) | 20.4025 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 18th Apr 2025 (Fri) | 20.4025 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 17th Apr 2025 (Thu) | 20.4175 | 20.4175 | 20.4025 | 20.4025 | 0 |
| 16th Apr 2025 (Wed) | 20.375 | 20.375 | 20.375 | 20.4175 | 112 |
| 15th Apr 2025 (Tue) | 20.4425 | 20.4425 | 20.4175 | 20.4175 | 0 |
| 14th Apr 2025 (Mon) | 20.56 | 20.56 | 20.4425 | 20.4425 | 0 |
| 11th Apr 2025 (Fri) | 20.735 | 20.735 | 20.56 | 20.56 | 0 |
| 10th Apr 2025 (Thu) | 20.975 | 20.975 | 20.735 | 20.735 | 0 |
| 9th Apr 2025 (Wed) | 21.085 | 21.085 | 20.975 | 20.975 | 0 |
| 8th Apr 2025 (Tue) | 21.0225 | 21.085 | 21.0225 | 21.085 | 0 |
| 7th Apr 2025 (Mon) | 20.87 | 20.885 | 20.82 | 21.0225 | 5,065 |
| 4th Apr 2025 (Fri) | 20.78 | 20.78 | 20.78 | 20.8175 | 787 |
| 3rd Apr 2025 (Thu) | 20.59 | 20.59 | 20.59 | 20.6425 | 807 |