| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.885 | 20.9325 | 20.885 | 20.9325 | 0 |
| 13th Mar 2025 (Thu) | 20.83 | 20.885 | 20.83 | 20.885 | 0 |
| 12th Mar 2025 (Wed) | 20.8675 | 20.8675 | 20.83 | 20.83 | 0 |
| 11th Mar 2025 (Tue) | 20.895 | 20.92 | 20.895 | 20.8675 | 329 |
| 10th Mar 2025 (Mon) | 20.935 | 20.965 | 20.935 | 20.965 | 0 |
| 7th Mar 2025 (Fri) | 20.9225 | 20.935 | 20.9225 | 20.935 | 0 |
| 6th Mar 2025 (Thu) | 21.00 | 21.00 | 20.9225 | 20.9225 | 1 |
| 5th Mar 2025 (Wed) | 21.2825 | 21.2825 | 21.00 | 21.00 | 0 |
| 4th Mar 2025 (Tue) | 21.2825 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 3rd Mar 2025 (Mon) | 21.4675 | 21.4675 | 21.2825 | 21.2825 | 0 |
| 28th Feb 2025 (Fri) | 21.3875 | 21.4675 | 21.3875 | 21.4675 | 0 |
| 27th Feb 2025 (Thu) | 21.255 | 21.255 | 21.255 | 21.3875 | 3 |
| 26th Feb 2025 (Wed) | 21.2925 | 21.2925 | 21.2575 | 21.2575 | 0 |
| 25th Feb 2025 (Tue) | 21.29 | 21.2925 | 21.29 | 21.2925 | 0 |
| 24th Feb 2025 (Mon) | 21.2675 | 21.29 | 21.2675 | 21.29 | 0 |
| 21st Feb 2025 (Fri) | 21.28 | 21.28 | 21.2675 | 21.2675 | 0 |
| 20th Feb 2025 (Thu) | 21.385 | 21.385 | 21.28 | 21.28 | 0 |
| 19th Feb 2025 (Wed) | 21.355 | 21.355 | 21.355 | 21.385 | 351 |
| 18th Feb 2025 (Tue) | 21.34 | 21.34 | 21.3275 | 21.3275 | 0 |
| 17th Feb 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 14th Feb 2025 (Fri) | 21.42 | 21.42 | 21.34 | 21.34 | 0 |
| 13th Feb 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.42 | 531 |
| 12th Feb 2025 (Wed) | 21.61 | 21.61 | 21.5725 | 21.5725 | 0 |
| 11th Feb 2025 (Tue) | 21.695 | 21.695 | 21.695 | 21.61 | 250 |
| 10th Feb 2025 (Mon) | 21.6425 | 21.6875 | 21.6425 | 21.6875 | 0 |
| 7th Feb 2025 (Fri) | 21.595 | 21.6425 | 21.595 | 21.6425 | 0 |
| 6th Feb 2025 (Thu) | 21.615 | 21.615 | 21.615 | 21.595 | 1,107 |
| 5th Feb 2025 (Wed) | 21.48 | 21.48 | 21.4675 | 21.4675 | 0 |
| 4th Feb 2025 (Tue) | 21.575 | 21.575 | 21.48 | 21.48 | 0 |
| 3rd Feb 2025 (Mon) | 22.1025 | 22.1025 | 21.575 | 21.575 | 0 |
| 31st Jan 2025 (Fri) | 22.0375 | 22.1025 | 22.0375 | 22.1025 | 0 |
| 30th Jan 2025 (Thu) | 22.185 | 22.185 | 22.185 | 22.0375 | 2 |
| 29th Jan 2025 (Wed) | 22.065 | 22.065 | 22.065 | 22.065 | 0 |
| 28th Jan 2025 (Tue) | 21.98 | 22.065 | 21.98 | 22.065 | 1 |
| 27th Jan 2025 (Mon) | 21.9525 | 21.98 | 21.9525 | 21.98 | 0 |
| 24th Jan 2025 (Fri) | 22.21 | 22.21 | 21.9525 | 21.9525 | 0 |
| 23rd Jan 2025 (Thu) | 22.24 | 22.24 | 22.21 | 22.21 | 0 |
| 22nd Jan 2025 (Wed) | 22.255 | 22.255 | 22.24 | 22.24 | 0 |
| 21st Jan 2025 (Tue) | 22.22 | 22.255 | 22.22 | 22.255 | 0 |
| 20th Jan 2025 (Mon) | 22.4325 | 22.4325 | 22.22 | 22.22 | 0 |
| 17th Jan 2025 (Fri) | 22.415 | 22.495 | 22.415 | 22.4325 | 484 |
| 16th Jan 2025 (Thu) | 22.53 | 22.53 | 22.53 | 22.3475 | 1 |
| 15th Jan 2025 (Wed) | 22.295 | 22.295 | 22.295 | 22.305 | 26 |