| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 25th Dec 2025 (Thu) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 24th Dec 2025 (Wed) | 20.675 | 20.675 | 20.675 | 20.66 | 524 |
| 23rd Dec 2025 (Tue) | 20.7725 | 20.7725 | 20.7125 | 20.7125 | 0 |
| 22nd Dec 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.7725 | 430 |
| 19th Dec 2025 (Fri) | 20.87 | 20.9025 | 20.87 | 20.9025 | 0 |
| 18th Dec 2025 (Thu) | 20.855 | 20.87 | 20.855 | 20.87 | 0 |
| 17th Dec 2025 (Wed) | 20.80 | 20.855 | 20.80 | 20.855 | 0 |
| 16th Dec 2025 (Tue) | 20.8525 | 20.8525 | 20.80 | 20.80 | 0 |
| 15th Dec 2025 (Mon) | 20.87 | 20.87 | 20.8525 | 20.8525 | 0 |
| 12th Dec 2025 (Fri) | 20.7875 | 20.87 | 20.7875 | 20.87 | 0 |
| 11th Dec 2025 (Thu) | 20.885 | 20.885 | 20.7875 | 20.7875 | 0 |
| 10th Dec 2025 (Wed) | 20.8975 | 20.8975 | 20.885 | 20.885 | 0 |
| 9th Dec 2025 (Tue) | 20.905 | 20.905 | 20.8975 | 20.8975 | 0 |
| 8th Dec 2025 (Mon) | 20.91 | 20.91 | 20.905 | 20.905 | 0 |
| 5th Dec 2025 (Fri) | 20.8725 | 20.91 | 20.8725 | 20.91 | 0 |
| 4th Dec 2025 (Thu) | 20.90 | 20.90 | 20.8725 | 20.8725 | 0 |
| 3rd Dec 2025 (Wed) | 21.1025 | 21.1025 | 20.90 | 20.90 | 0 |
| 2nd Dec 2025 (Tue) | 21.035 | 21.1025 | 21.035 | 21.1025 | 0 |
| 1st Dec 2025 (Mon) | 21.03 | 21.035 | 21.03 | 21.035 | 0 |
| 28th Nov 2025 (Fri) | 21.01 | 21.03 | 21.01 | 21.03 | 57 |
| 27th Nov 2025 (Thu) | 21.035 | 21.035 | 21.01 | 21.01 | 0 |
| 26th Nov 2025 (Wed) | 21.085 | 21.085 | 21.085 | 21.035 | 57 |
| 25th Nov 2025 (Tue) | 21.23 | 21.23 | 21.0975 | 21.0975 | 0 |
| 24th Nov 2025 (Mon) | 21.2375 | 21.2375 | 21.23 | 21.23 | 0 |
| 21st Nov 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.2375 | 1 |
| 20th Nov 2025 (Thu) | 21.2375 | 21.2375 | 21.225 | 21.225 | 0 |
| 19th Nov 2025 (Wed) | 21.135 | 21.2375 | 21.135 | 21.2375 | 0 |
| 18th Nov 2025 (Tue) | 21.125 | 21.14 | 21.125 | 21.135 | 2 |
| 17th Nov 2025 (Mon) | 21.1025 | 21.1025 | 21.0775 | 21.0775 | 0 |
| 14th Nov 2025 (Fri) | 21.035 | 21.1025 | 21.035 | 21.1025 | 0 |
| 13th Nov 2025 (Thu) | 21.1575 | 21.1575 | 21.035 | 21.035 | 0 |
| 12th Nov 2025 (Wed) | 21.085 | 21.1575 | 21.085 | 21.1575 | 0 |
| 11th Nov 2025 (Tue) | 21.055 | 21.055 | 21.055 | 21.085 | 29 |
| 10th Nov 2025 (Mon) | 21.175 | 21.175 | 21.175 | 21.0775 | 2 |
| 7th Nov 2025 (Fri) | 21.1575 | 21.1575 | 21.0475 | 21.0475 | 0 |
| 6th Nov 2025 (Thu) | 21.2325 | 21.2325 | 21.1575 | 21.1575 | 0 |
| 5th Nov 2025 (Wed) | 21.2425 | 21.2425 | 21.2325 | 21.2325 | 0 |
| 4th Nov 2025 (Tue) | 21.225 | 21.225 | 21.225 | 21.2425 | 8 |
| 3rd Nov 2025 (Mon) | 21.115 | 21.115 | 21.08 | 21.08 | 0 |
| 31st Oct 2025 (Fri) | 21.1025 | 21.115 | 21.1025 | 21.115 | 0 |
| 30th Oct 2025 (Thu) | 20.975 | 21.1025 | 20.975 | 21.1025 | 0 |
| 29th Oct 2025 (Wed) | 20.9025 | 20.975 | 20.9025 | 20.975 | 0 |
| 28th Oct 2025 (Tue) | 20.85 | 20.93 | 20.85 | 20.9025 | 100 |