| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 20.5525 | 20.60 | 20.5525 | 20.60 | 0 |
| 16th Oct 2025 (Thu) | 20.605 | 20.605 | 20.5525 | 20.5525 | 0 |
| 15th Oct 2025 (Wed) | 20.73 | 20.73 | 20.605 | 20.605 | 0 |
| 14th Oct 2025 (Tue) | 20.665 | 20.73 | 20.665 | 20.73 | 0 |
| 13th Oct 2025 (Mon) | 20.59 | 20.665 | 20.59 | 20.665 | 0 |
| 10th Oct 2025 (Fri) | 20.805 | 20.805 | 20.65 | 20.59 | 4 |
| 9th Oct 2025 (Thu) | 20.525 | 20.70 | 20.525 | 20.70 | 0 |
| 8th Oct 2025 (Wed) | 20.4675 | 20.525 | 20.4675 | 20.525 | 0 |
| 7th Oct 2025 (Tue) | 20.395 | 20.395 | 20.395 | 20.4675 | 15 |
| 6th Oct 2025 (Mon) | 20.42 | 20.43 | 20.42 | 20.43 | 0 |
| 3rd Oct 2025 (Fri) | 20.4925 | 20.4925 | 20.42 | 20.42 | 0 |
| 2nd Oct 2025 (Thu) | 20.465 | 20.465 | 20.465 | 20.4925 | 690 |
| 1st Oct 2025 (Wed) | 20.45 | 20.45 | 20.395 | 20.395 | 0 |
| 30th Sep 2025 (Tue) | 20.48 | 20.48 | 20.45 | 20.45 | 0 |
| 29th Sep 2025 (Mon) | 20.52 | 20.52 | 20.48 | 20.48 | 0 |
| 26th Sep 2025 (Fri) | 20.665 | 20.665 | 20.52 | 20.52 | 140 |
| 25th Sep 2025 (Thu) | 20.4575 | 20.595 | 20.4575 | 20.595 | 0 |
| 24th Sep 2025 (Wed) | 20.34 | 20.4575 | 20.34 | 20.4575 | 0 |
| 23rd Sep 2025 (Tue) | 20.3075 | 20.34 | 20.3075 | 20.34 | 0 |
| 22nd Sep 2025 (Mon) | 20.32 | 20.32 | 20.3075 | 20.3075 | 0 |
| 19th Sep 2025 (Fri) | 20.25 | 20.32 | 20.25 | 20.32 | 0 |
| 18th Sep 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.25 | 1 |
| 17th Sep 2025 (Wed) | 20.145 | 20.145 | 20.1375 | 20.1375 | 0 |
| 16th Sep 2025 (Tue) | 20.135 | 20.135 | 20.09 | 20.145 | 4 |
| 15th Sep 2025 (Mon) | 20.195 | 20.195 | 20.195 | 20.2275 | 9 |
| 12th Sep 2025 (Fri) | 20.27 | 20.2875 | 20.27 | 20.2875 | 22 |
| 11th Sep 2025 (Thu) | 20.2675 | 20.27 | 20.2675 | 20.27 | 0 |
| 10th Sep 2025 (Wed) | 20.2725 | 20.2725 | 20.2675 | 20.2675 | 0 |
| 9th Sep 2025 (Tue) | 20.245 | 20.2725 | 20.245 | 20.2725 | 0 |
| 8th Sep 2025 (Mon) | 20.305 | 20.305 | 20.305 | 20.245 | 787 |
| 5th Sep 2025 (Fri) | 20.40 | 20.40 | 20.3025 | 20.3025 | 0 |
| 4th Sep 2025 (Thu) | 20.3525 | 20.40 | 20.3525 | 20.40 | 0 |
| 3rd Sep 2025 (Wed) | 20.415 | 20.415 | 20.3525 | 20.3525 | 0 |
| 2nd Sep 2025 (Tue) | 20.1975 | 20.415 | 20.1975 | 20.415 | 0 |
| 1st Sep 2025 (Mon) | 20.2675 | 20.2675 | 20.1975 | 20.1975 | 0 |
| 29th Aug 2025 (Fri) | 20.245 | 20.245 | 20.245 | 20.2675 | 23 |
| 28th Aug 2025 (Thu) | 20.2725 | 20.2725 | 20.2425 | 20.2425 | 0 |
| 27th Aug 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.2725 | 3 |
| 26th Aug 2025 (Tue) | 20.1925 | 20.2525 | 20.1925 | 20.2525 | 0 |
| 25th Aug 2025 (Mon) | 20.1925 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 22nd Aug 2025 (Fri) | 20.315 | 20.315 | 20.1925 | 20.1925 | 0 |
| 21st Aug 2025 (Thu) | 20.2875 | 20.315 | 20.2875 | 20.315 | 0 |
| 20th Aug 2025 (Wed) | 20.23 | 20.2875 | 20.23 | 20.2875 | 0 |