| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.2325 | 20.2325 | 20.1375 | 20.1375 | 0 |
| 5th Feb 2026 (Thu) | 20.04 | 20.2325 | 20.04 | 20.2325 | 0 |
| 4th Feb 2026 (Wed) | 19.9725 | 20.04 | 19.9725 | 20.04 | 0 |
| 3rd Feb 2026 (Tue) | 20.06 | 20.06 | 19.9725 | 19.9725 | 0 |
| 2nd Feb 2026 (Mon) | 20.435 | 20.435 | 20.06 | 20.06 | 0 |
| 30th Jan 2026 (Fri) | 20.3425 | 20.435 | 20.3425 | 20.435 | 0 |
| 29th Jan 2026 (Thu) | 20.3525 | 20.3525 | 20.3425 | 20.3425 | 0 |
| 28th Jan 2026 (Wed) | 20.365 | 20.365 | 20.3525 | 20.3525 | 0 |
| 27th Jan 2026 (Tue) | 20.4625 | 20.4625 | 20.365 | 20.365 | 0 |
| 26th Jan 2026 (Mon) | 20.61 | 20.61 | 20.4625 | 20.4625 | 0 |
| 23rd Jan 2026 (Fri) | 20.7575 | 20.7575 | 20.61 | 20.61 | 0 |
| 22nd Jan 2026 (Thu) | 20.87 | 20.895 | 20.87 | 20.7575 | 830 |
| 21st Jan 2026 (Wed) | 20.7425 | 20.8075 | 20.7425 | 20.8075 | 0 |
| 20th Jan 2026 (Tue) | 20.7925 | 20.7925 | 20.7425 | 20.7425 | 0 |
| 19th Jan 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.7925 | 5 |
| 16th Jan 2026 (Fri) | 20.865 | 20.865 | 20.865 | 20.8925 | 3 |
| 15th Jan 2026 (Thu) | 20.7775 | 20.89 | 20.7775 | 20.89 | 0 |
| 14th Jan 2026 (Wed) | 20.8175 | 20.8175 | 20.7775 | 20.7775 | 0 |
| 13th Jan 2026 (Tue) | 20.7475 | 20.8175 | 20.7475 | 20.8175 | 0 |
| 12th Jan 2026 (Mon) | 20.8375 | 20.8375 | 20.7475 | 20.7475 | 0 |
| 9th Jan 2026 (Fri) | 20.8175 | 20.8375 | 20.8175 | 20.8375 | 0 |
| 8th Jan 2026 (Thu) | 20.7525 | 20.8175 | 20.7525 | 20.8175 | 0 |
| 7th Jan 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.7525 | 2 |
| 6th Jan 2026 (Tue) | 20.7575 | 20.7575 | 20.7225 | 20.7225 | 0 |
| 5th Jan 2026 (Mon) | 20.795 | 20.82 | 20.795 | 20.7575 | 11,267 |
| 2nd Jan 2026 (Fri) | 20.785 | 20.785 | 20.715 | 20.715 | 0 |
| 1st Jan 2026 (Thu) | 20.785 | 20.785 | 20.785 | 20.785 | 0 |
| 31st Dec 2025 (Wed) | 20.825 | 20.825 | 20.825 | 20.785 | 1,043 |
| 30th Dec 2025 (Tue) | 20.7525 | 20.785 | 20.7525 | 20.785 | 0 |
| 29th Dec 2025 (Mon) | 20.66 | 20.7525 | 20.66 | 20.7525 | 0 |
| 26th Dec 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 25th Dec 2025 (Thu) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 24th Dec 2025 (Wed) | 20.675 | 20.675 | 20.675 | 20.66 | 524 |
| 23rd Dec 2025 (Tue) | 20.7725 | 20.7725 | 20.7125 | 20.7125 | 0 |
| 22nd Dec 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.7725 | 430 |
| 19th Dec 2025 (Fri) | 20.87 | 20.9025 | 20.87 | 20.9025 | 0 |
| 18th Dec 2025 (Thu) | 20.855 | 20.87 | 20.855 | 20.87 | 0 |
| 17th Dec 2025 (Wed) | 20.80 | 20.855 | 20.80 | 20.855 | 0 |
| 16th Dec 2025 (Tue) | 20.8525 | 20.8525 | 20.80 | 20.80 | 0 |
| 15th Dec 2025 (Mon) | 20.87 | 20.87 | 20.8525 | 20.8525 | 0 |
| 12th Dec 2025 (Fri) | 20.7875 | 20.87 | 20.7875 | 20.87 | 0 |
| 11th Dec 2025 (Thu) | 20.885 | 20.885 | 20.7875 | 20.7875 | 0 |
| 10th Dec 2025 (Wed) | 20.8975 | 20.8975 | 20.885 | 20.885 | 0 |
| 9th Dec 2025 (Tue) | 20.905 | 20.905 | 20.8975 | 20.8975 | 0 |
| 8th Dec 2025 (Mon) | 20.91 | 20.91 | 20.905 | 20.905 | 0 |