| Price | £20.60 on 20-10-2025 at 09:30:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.565 |
| Sell | £20.505 |
| Last Trade: | Unknown 0.00 at £20.65 |
| Day's Volume: | 0 |
| Last Close: | £20.60 |
| Open: | £20.60 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.09 - £22.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.65 | SI Trade |
08:01:46 - 10-Oct-25 |
| Sell* | 2 | £20.65 | Automatic Execution |
08:01:46 - 10-Oct-25 |
| Buy* | 1 | £20.805 | SI Trade |
08:00:49 - 10-Oct-25 |
| Unknown* | 0 | £20.395 | SI Trade |
08:01:44 - 07-Oct-25 |
| Unknown* | 0 | £20.39 | SI Trade |
08:01:14 - 07-Oct-25 |
| Sell* | 15 | £20.395 | Automatic Execution |
08:00:29 - 07-Oct-25 |
| Sell* | 690 | £20.465 | Automatic Execution |
15:16:35 - 02-Oct-25 |
| Buy* | 22 | £20.52 | Suspected BUY Trade |
16:35:16 - 26-Sep-25 |
| Sell* | 23 | £20.49 | Negotiated Trade |
16:14:08 - 26-Sep-25 |
| Sell* | 51 | £20.5792 | Negotiated Trade |
12:14:06 - 26-Sep-25 |
Spdr Ice 0-5usg (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
