| Price | £20.38 on 26-03-2026 at 19:30:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.455 |
| Sell | £20.34 |
| Last Trade: | Sell 22.00 at £20.38 |
| Day's Volume: | 22 |
| Last Close: | £20.3975 |
| Open: | £20.38 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £20.38 - £20.38 |
| 52wk Range: | £19.9725 - £21.2375 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.38 |
| Shares in Issue: | N/A |
Ss Spdr Ice 0-5 (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £20.38 | Automatic Execution |
14:14:04 - 26-Mar-26 |
| Unknown* | 0 | £20.32 | SI Trade |
15:12:35 - 25-Mar-26 |
| Unknown* | 0 | £20.47 | SI Trade |
15:44:58 - 09-Mar-26 |
| Buy* | 25,000 | £20.51132 | Ordinary |
10:48:47 - 09-Mar-26 |
| Sell* | 22 | £20.604 | Negotiated Trade |
16:15:57 - 05-Mar-26 |
| Buy* | 531 | £20.58 | Automatic Execution |
09:51:26 - 05-Mar-26 |
| Unknown* | 0 | £20.605 | SI Trade |
11:28:56 - 03-Mar-26 |
| Unknown* | 0 | £20.66 | SI Trade |
08:12:48 - 02-Mar-26 |
| Unknown* | 0 | £20.305 | SI Trade |
08:23:37 - 26-Feb-26 |
| Unknown* | 0 | £20.395 | SI Trade |
15:00:00 - 17-Feb-26 |
Ss Spdr Ice 0-5 (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
