| Price | £20.0925 on 10-02-2026 at 19:40:10 |
|---|---|
| Change | £0.0275 0.14% |
| Buy | £20.115 |
| Sell | £20.07 |
| Last Trade: | Unknown 0.00 at £20.16 |
| Day's Volume: | 0 |
| Last Close: | £20.0925 |
| Open: | £20.065 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.9725 - £21.5725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.16 | SI Trade |
09:03:10 - 09-Feb-26 |
| Unknown* | 0 | £20.40 | SI Trade |
14:18:39 - 30-Jan-26 |
| Unknown* | 0 | £20.34 | SI Trade |
12:34:13 - 29-Jan-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:05:01 - 29-Jan-26 |
| Unknown* | 0 | £20.545 | SI Trade |
08:42:18 - 26-Jan-26 |
| Unknown* | 0 | £20.905 | SI Trade |
12:31:49 - 22-Jan-26 |
| Buy* | 715 | £20.895 | Automatic Execution |
11:45:52 - 22-Jan-26 |
| Buy* | 115 | £20.87 | Automatic Execution |
10:29:24 - 22-Jan-26 |
| Sell* | 5 | £20.82 | Automatic Execution |
10:28:03 - 19-Jan-26 |
| Unknown* | 0 | £20.875 | SI Trade |
15:45:23 - 16-Jan-26 |
Spdr Ice 0-5usg (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
