| Price | £21.2325 on 05-11-2025 at 17:00:21 |
|---|---|
| Change | £-0.01 -0.05% |
| Buy | £21.255 |
| Sell | £21.21 |
| Last Trade: | Unknown 0.00 at £21.24 |
| Day's Volume: | 0 |
| Last Close: | £21.2325 |
| Open: | £21.2425 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.09 - £22.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.24 | SI Trade |
14:53:15 - 05-Nov-25 |
| Unknown* | 0 | £21.265 | SI Trade |
09:03:09 - 05-Nov-25 |
| Unknown* | 0 | £21.27 | SI Trade |
14:35:52 - 04-Nov-25 |
| Buy* | 8 | £21.225 | Automatic Execution |
12:08:54 - 04-Nov-25 |
| Sell* | 20 | £20.91 | Automatic Execution |
15:55:26 - 28-Oct-25 |
| Sell* | 20 | £20.925 | Automatic Execution |
14:19:10 - 28-Oct-25 |
| Sell* | 20 | £20.93 | Automatic Execution |
13:50:40 - 28-Oct-25 |
| Sell* | 20 | £20.92 | Automatic Execution |
13:22:15 - 28-Oct-25 |
| Sell* | 20 | £20.85 | Automatic Execution |
11:14:27 - 28-Oct-25 |
| Unknown* | 0 | £20.81 | SI Trade |
08:15:25 - 28-Oct-25 |
Spdr Ice 0-5usg (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
