| Price | £20.91 on 25-06-2026 at 15:42:12 |
|---|---|
| Change | £-0.0575 -0.27% |
| Buy | £20.95 |
| Sell | £20.87 |
| Last Trade: | Buy 95.00 at £20.9778 |
| Day's Volume: | 95 |
| Last Close: | £20.91 |
| Open: | £20.9675 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.9725 - £21.2375 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.9778 |
| Shares in Issue: | N/A |
Ss Spdr Ice 0-5 (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £20.9778 | Suspected BUY Trade |
10:23:23 - 25-Jun-26 |
| Unknown* | 0 | £20.63 | SI Trade |
09:56:19 - 08-Jun-26 |
| Sell* | 1 | £20.505 | Automatic Execution |
08:18:48 - 04-Jun-26 |
| Unknown* | 0 | £20.50 | SI Trade |
08:09:12 - 04-Jun-26 |
| Unknown* | 1 | £20.495 | SI Trade |
06:34:13 - 19-May-26 |
| Unknown* | 1 | £20.495 | SI Trade |
06:34:13 - 19-May-26 |
| Unknown* | 0 | £20.39 | SI Trade |
11:57:21 - 28-Apr-26 |
| Sell* | 62 | £20.40 | Automatic Execution |
16:09:16 - 22-Apr-26 |
| Sell* | 1 | £20.45 | Automatic Execution |
08:00:57 - 31-Mar-26 |
| Unknown* | 0 | £20.45 | SI Trade |
08:00:55 - 31-Mar-26 |
Ss Spdr Ice 0-5 (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
