| Price | £20.29 on 23-09-2026 at 15:35:45 |
|---|---|
| Change | £0.0825 0.41% |
| Buy | £20.335 |
| Sell | £20.245 |
| Last Trade: | Unknown 0.00 at £20.11 |
| Day's Volume: | 0 |
| Last Close: | £20.29 |
| Open: | £20.2075 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.87 - £21.2375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ice 0-5 (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.11 | SI Trade |
13:17:52 - 21-Sep-26 |
| Unknown* | 0 | £20.245 | SI Trade |
12:01:16 - 17-Sep-26 |
| Unknown* | 0 | £20.095 | SI Trade |
10:51:13 - 17-Sep-26 |
| Sell* | 11 | £20.0247 | Negotiated Trade |
11:13:14 - 08-Sep-26 |
| Unknown* | 0 | £20.11 | SI Trade |
14:31:36 - 04-Sep-26 |
| Sell* | 22 | £20.095 | Automatic Execution |
08:00:15 - 03-Sep-26 |
| Sell* | 175 | £20.095 | Uncrossing Trade |
08:00:15 - 03-Sep-26 |
| Buy* | 1,257 | £19.87517 | Ordinary |
08:04:31 - 21-Aug-26 |
| Unknown* | 0 | £19.88 | SI Trade |
15:08:18 - 19-Aug-26 |
| Unknown* | 0 | £19.985 | SI Trade |
16:04:49 - 17-Aug-26 |
Ss Spdr Ice 0-5 (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
