| Price | £20.91 on 05-12-2025 at 18:30:08 |
|---|---|
| Change | £0.0375 0.18% |
| Buy | £20.945 |
| Sell | £20.875 |
| Last Trade: | Buy 57.00 at £21.105 |
| Day's Volume: | 0 |
| Last Close: | £20.91 |
| Open: | £20.8725 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.09 - £22.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £21.105 | Suspected BUY Trade |
15:30:58 - 28-Nov-25 |
| Buy* | 56 | £21.115 | Suspected BUY Trade |
13:10:43 - 26-Nov-25 |
| Sell* | 1 | £21.085 | Automatic Execution |
12:58:32 - 26-Nov-25 |
| Unknown* | 0 | £21.08 | SI Trade |
12:58:30 - 26-Nov-25 |
| Unknown* | 0 | £21.08 | SI Trade |
12:58:28 - 26-Nov-25 |
| Unknown* | 0 | £21.105 | SI Trade |
12:49:43 - 26-Nov-25 |
| Unknown* | 0 | £21.105 | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | £21.185 | SI Trade |
12:04:05 - 26-Nov-25 |
| Unknown* | 0 | £21.265 | SI Trade |
09:36:18 - 24-Nov-25 |
| Sell* | 1 | £21.21 | Automatic Execution |
14:51:31 - 21-Nov-25 |
Spdr Ice 0-5usg (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
