Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ice 0-5 (SEMH) Share Price

Price £20.9675 on 24-06-2026 at 16:45:06
Change £0.05 0.24%
Buy £21.00
Sell £20.935
Last Trade: Unknown 0.00 at £20.63
Day's Volume: 0
Last Close: £20.9675
Open: £20.9175
ISIN: IE00BP46NG52
Day's Range £0.00 - £0.00
52wk Range: £19.9725 - £21.2375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr Ice 0-5 (SEMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.63 SI Trade
09:56:19 - 08-Jun-26
Sell* 1 £20.505 Automatic Execution
08:18:48 - 04-Jun-26
Unknown* 0 £20.50 SI Trade
08:09:12 - 04-Jun-26
Unknown* 1 £20.495 SI Trade
06:34:13 - 19-May-26
Unknown* 1 £20.495 SI Trade
06:34:13 - 19-May-26
Unknown* 0 £20.39 SI Trade
11:57:21 - 28-Apr-26
Sell* 62 £20.40 Automatic Execution
16:09:16 - 22-Apr-26
Sell* 1 £20.45 Automatic Execution
08:00:57 - 31-Mar-26
Unknown* 0 £20.45 SI Trade
08:00:55 - 31-Mar-26
Sell* 1 £20.54 Automatic Execution
14:46:31 - 30-Mar-26
See more Ss Spdr Ice 0-5 trades

Ss Spdr Ice 0-5 (SEMH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 20.9175 20.9675 20.9175 20.9675 0
23rd Jun 2026 (Tue) 20.825 20.9175 20.825 20.9175 0
22nd Jun 2026 (Mon) 20.8775 20.8775 20.825 20.825 0
19th Jun 2026 (Fri) 20.865 20.8775 20.865 20.8775 0
18th Jun 2026 (Thu) 20.6325 20.865 20.6325 20.865 0
17th Jun 2026 (Wed) 20.6275 20.6325 20.6275 20.6325 0
16th Jun 2026 (Tue) 20.6025 20.6275 20.6025 20.6275 0
15th Jun 2026 (Mon) 20.6025 20.6025 20.6025 20.6025 0
12th Jun 2026 (Fri) 20.6775 20.6775 20.6025 20.6025 0
11th Jun 2026 (Thu) 20.5625 20.6775 20.5625 20.6775 0
10th Jun 2026 (Wed) 20.5725 20.5725 20.5625 20.5625 0
9th Jun 2026 (Tue) 20.6425 20.6425 20.5725 20.5725 0
8th Jun 2026 (Mon) 20.6075 20.6425 20.6075 20.6425 0
5th Jun 2026 (Fri) 20.5525 20.6075 20.5525 20.6075 0
4th Jun 2026 (Thu) 20.505 20.505 20.505 20.5525 1
3rd Jun 2026 (Wed) 20.4925 20.5425 20.4925 20.5425 0
2nd Jun 2026 (Tue) 20.52 20.52 20.4925 20.4925 0
1st Jun 2026 (Mon) 20.485 20.52 20.485 20.52 0
29th May 2026 (Fri) 20.505 20.505 20.485 20.485 0
28th May 2026 (Thu) 20.53 20.53 20.505 20.505 0
27th May 2026 (Wed) 20.4825 20.53 20.4825 20.53 0
26th May 2026 (Tue) 20.4175 20.4825 20.4175 20.4825 0
25th May 2026 (Mon) 20.4175 20.4175 20.4175 20.4175 0
See more Ss Spdr Ice 0-5 price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered