| Price | £20.34 on 30-05-2025 at 18:20:09 |
|---|---|
| Change | £0.0175 0.09% |
| Buy | £20.39 |
| Sell | £20.29 |
| Buy / Sell SEMH Shares | |
| Last Trade: | Unknown 0.00 at £20.27 |
| Day's Volume: | 0 |
| Last Close: | £20.34 |
| Open: | £20.3225 |
| ISIN: | IE00BP46NG52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.23 - £22.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ice 0-5usg (SEMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.27 | SI Trade |
08:00:33 - 28-May-25 |
| Unknown* | 0 | £20.23 | SI Trade |
14:54:19 - 23-May-25 |
| Buy* | 1 | £20.395 | Automatic Execution |
11:01:41 - 21-May-25 |
| Unknown* | 0 | £20.64 | SI Trade |
08:00:38 - 13-May-25 |
| Unknown* | 0 | £20.62 | SI Trade |
08:12:04 - 12-May-25 |
| Buy* | 1 | £20.62 | Automatic Execution |
08:12:04 - 12-May-25 |
| Buy* | 2 | £20.615 | Automatic Execution |
08:11:52 - 12-May-25 |
| Unknown* | 0 | £20.58 | SI Trade |
08:04:07 - 09-May-25 |
| Unknown* | 0 | £20.345 | SI Trade |
08:00:52 - 07-May-25 |
| Unknown* | 0 | £20.50 | SI Trade |
08:02:49 - 06-May-25 |
Spdr Ice 0-5usg (SEMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
