| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | 6,650.00p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 15 | 6,656.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Buy* | 29 | 6,655.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 25 | 6,648.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 1 | 6,654.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | 6,640.00p | SI Trade |
16:24:51 - 06-Feb-26 |
| Sell* | 1 | 6,644.00p | SI Trade |
16:19:47 - 06-Feb-26 |
| Unknown* | 0 | 6,653.00p | SI Trade |
16:17:27 - 06-Feb-26 |
| Sell* | 1 | 6,648.00p | SI Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 14 | 6,658.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 17 | 6,659.00p | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | 6,617.00p | SI Trade |
16:00:01 - 06-Feb-26 |
| Buy* | 350 | 6,605.907p | Ordinary |
15:57:33 - 06-Feb-26 |
| Buy* | 80 | 6,594.1012p | Suspected BUY Trade |
15:54:59 - 06-Feb-26 |
| Unknown* | 0 | 6,603.00p | SI Trade |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | 6,629.242p | Suspected BUY Trade |
15:47:29 - 06-Feb-26 |
| Unknown* | 0 | 6,617.00p | SI Trade |
15:47:27 - 06-Feb-26 |
| Sell* | 8 | 6,612.00p | SI Trade |
15:42:39 - 06-Feb-26 |
| Sell* | 8 | 6,601.00p | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 0 | 6,622.00p | SI Trade |
15:34:04 - 06-Feb-26 |
| Buy* | 175 | 6,616.458p | Ordinary |
15:28:30 - 06-Feb-26 |
| Sell* | 22 | 6,600.60p | Negotiated Trade |
15:23:01 - 06-Feb-26 |
| Buy* | 88 | 6,588.40p | Suspected BUY Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | 6,585.00p | SI Trade |
15:18:37 - 06-Feb-26 |
| Unknown* | 0 | 6,583.00p | SI Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 15 | 6,586.30p | Suspected BUY Trade |
15:12:02 - 06-Feb-26 |
| Buy* | 240 | 6,565.803p | Suspected BUY Trade |
15:09:22 - 06-Feb-26 |
| Buy* | 10 | 6,560.25p | Suspected BUY Trade |
15:08:07 - 06-Feb-26 |
| Sell* | 8 | 6,542.023p | Negotiated Trade |
15:07:04 - 06-Feb-26 |
| Sell* | 9 | 6,600.60p | Negotiated Trade |
14:55:03 - 06-Feb-26 |
| Unknown* | 0 | 6,580.00p | SI Trade |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | 6,584.00p | SI Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:47:59 - 06-Feb-26 |
| Sell* | 3 | 6,540.00p | SI Trade |
14:41:37 - 06-Feb-26 |
| Sell* | 13,888 | 6,556.868p | Negotiated Trade |
14:41:02 - 06-Feb-26 |
| Buy* | 2 | 6,535.00p | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | 6,530.00p | SI Trade |
14:36:15 - 06-Feb-26 |
| Sell* | 83 | 6,513.00p | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Sell* | 83 | 6,511.00p | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Sell* | 172 | 6,512.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
14:14:29 - 06-Feb-26 |
| Sell* | 147 | 6,504.00p | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 21 | 6,499.00p | SI Trade |
13:56:45 - 06-Feb-26 |
| Sell* | 24 | 6,503.00p | SI Trade |
13:56:41 - 06-Feb-26 |
| Buy* | 30 | 6,510.046p | Suspected BUY Trade |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | 6,499.00p | SI Trade |
13:52:43 - 06-Feb-26 |
| Sell* | 1 | 6,512.00p | SI Trade |
13:50:33 - 06-Feb-26 |
| Unknown* | 0 | 6,528.00p | SI Trade |
13:49:49 - 06-Feb-26 |
| Unknown* | 0 | 6,512.00p | SI Trade |
13:49:49 - 06-Feb-26 |
| Unknown* | 0 | 6,508.00p | SI Trade |
13:48:30 - 06-Feb-26 |
| Buy* | 38 | 6,519.58p | Suspected BUY Trade |
13:45:23 - 06-Feb-26 |
| Unknown* | 0 | 6,524.00p | SI Trade |
13:45:15 - 06-Feb-26 |
| Unknown* | 0 | 6,511.00p | SI Trade |
13:44:40 - 06-Feb-26 |
| Unknown* | 0 | 6,528.00p | SI Trade |
13:41:07 - 06-Feb-26 |
| Unknown* | 0 | 6,522.00p | SI Trade |
13:39:11 - 06-Feb-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
13:29:12 - 06-Feb-26 |
| Buy* | 3 | 6,518.00p | SI Trade |
13:26:57 - 06-Feb-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
13:12:51 - 06-Feb-26 |
| Sell* | 43 | 6,483.00p | SI Trade |
13:10:41 - 06-Feb-26 |
| Unknown* | 0 | 6,487.00p | SI Trade |
13:05:35 - 06-Feb-26 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:53:48 - 06-Feb-26 |
| Unknown* | 0 | 6,507.00p | SI Trade |
12:53:22 - 06-Feb-26 |
| Buy* | 30 | 6,501.885p | Suspected BUY Trade |
12:53:15 - 06-Feb-26 |
| Sell* | 671 | 6,504.554p | Ordinary |
12:32:24 - 06-Feb-26 |
| Sell* | 914 | 6,502.214p | Ordinary |
12:31:59 - 06-Feb-26 |
| Sell* | 1,262 | 6,502.214p | Ordinary |
12:31:13 - 06-Feb-26 |
| Sell* | 2,980 | 6,501.75p | Negotiated Trade |
12:30:36 - 06-Feb-26 |
| Unknown* | 0 | 6,501.00p | SI Trade |
12:25:18 - 06-Feb-26 |
| Unknown* | 0 | 6,519.00p | SI Trade |
12:14:07 - 06-Feb-26 |
| Unknown* | 0 | 6,518.00p | SI Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | 6,530.00p | SI Trade |
12:07:22 - 06-Feb-26 |
| Buy* | 1 | 6,536.00p | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 11 | 6,539.00p | SI Trade |
11:46:40 - 06-Feb-26 |
| Sell* | 25 | 6,525.00p | Automatic Execution |
11:43:28 - 06-Feb-26 |
| Buy* | 781 | 6,527.128p | Ordinary |
11:34:48 - 06-Feb-26 |
| Sell* | 750 | 6,519.515p | Ordinary |
11:33:08 - 06-Feb-26 |
| Unknown* | 0 | 6,527.00p | SI Trade |
11:32:45 - 06-Feb-26 |
| Sell* | 1,500 | 6,515.289p | Ordinary |
11:31:16 - 06-Feb-26 |
| Sell* | 2 | 6,511.00p | SI Trade |
11:27:01 - 06-Feb-26 |
| Buy* | 153 | 6,528.24p | Suspected BUY Trade |
11:21:13 - 06-Feb-26 |
| Unknown* | 0 | 6,536.00p | SI Trade |
11:19:00 - 06-Feb-26 |
| Sell* | 73 | 6,519.00p | SI Trade |
11:19:00 - 06-Feb-26 |
| Unknown* | 0 | 6,540.00p | SI Trade |
11:04:23 - 06-Feb-26 |
| Unknown* | 0 | 6,522.00p | SI Trade |
10:56:16 - 06-Feb-26 |
| Sell* | 770 | 6,513.736p | Ordinary |
10:55:56 - 06-Feb-26 |
| Buy* | 6 | 6,512.00p | SI Trade |
10:45:17 - 06-Feb-26 |
| Buy* | 276 | 6,508.89p | SI Trade |
10:42:22 - 06-Feb-26 |
| Unknown* | 0 | 6,493.00p | SI Trade |
10:36:20 - 06-Feb-26 |
| Unknown* | 0 | 6,498.00p | SI Trade |
10:34:16 - 06-Feb-26 |
| Unknown* | 0 | 6,498.00p | SI Trade |
10:34:16 - 06-Feb-26 |
| Unknown* | 0 | 6,498.00p | SI Trade |
10:29:06 - 06-Feb-26 |
| Unknown* | 0 | 6,482.00p | SI Trade |
10:29:06 - 06-Feb-26 |
| Sell* | 4 | 6,486.00p | SI Trade |
10:21:16 - 06-Feb-26 |
| Buy* | 4 | 6,497.00p | SI Trade |
10:20:13 - 06-Feb-26 |
| Buy* | 1 | 6,497.00p | SI Trade |
10:20:13 - 06-Feb-26 |
| Buy* | 1 | 6,497.00p | SI Trade |
10:20:13 - 06-Feb-26 |
| Sell* | 32 | 6,481.00p | SI Trade |
10:20:13 - 06-Feb-26 |
| Buy* | 30 | 6,493.882p | Suspected BUY Trade |
10:18:59 - 06-Feb-26 |
| Buy* | 15 | 6,494.936p | Suspected BUY Trade |
10:18:10 - 06-Feb-26 |
| Buy* | 2 | 6,492.00p | SI Trade |
10:16:05 - 06-Feb-26 |
| Unknown* | 0 | 6,487.00p | SI Trade |
10:09:16 - 06-Feb-26 |
| Buy* | 671 | 6,482.30p | Suspected BUY Trade |
10:07:46 - 06-Feb-26 |
| Buy* | 914 | 6,482.926p | Suspected BUY Trade |
10:07:04 - 06-Feb-26 |
| Buy* | 1,262 | 6,477.71p | Suspected BUY Trade |
10:06:19 - 06-Feb-26 |
| Buy* | 2,980 | 6,477.338p | Suspected BUY Trade |
10:05:45 - 06-Feb-26 |
| Buy* | 2 | 6,491.00p | SI Trade |
10:03:28 - 06-Feb-26 |
| Unknown* | 0 | 6,499.00p | SI Trade |
09:58:25 - 06-Feb-26 |
| Sell* | 218 | 6,486.113p | Ordinary |
09:56:48 - 06-Feb-26 |
| Sell* | 40 | 6,476.917p | Ordinary |
09:50:21 - 06-Feb-26 |
| Sell* | 4 | 6,480.00p | SI Trade |
09:36:23 - 06-Feb-26 |
| Unknown* | 0 | 6,482.00p | SI Trade |
09:34:07 - 06-Feb-26 |
| Unknown* | 0 | 6,461.00p | SI Trade |
09:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,468.00p | SI Trade |
09:26:37 - 06-Feb-26 |
| Buy* | 1 | 6,465.00p | SI Trade |
09:26:25 - 06-Feb-26 |
| Buy* | 124 | 6,443.101p | Suspected BUY Trade |
09:21:54 - 06-Feb-26 |
| Unknown* | 0 | 6,441.00p | SI Trade |
09:20:30 - 06-Feb-26 |
| Buy* | 10 | 6,442.00p | Suspected BUY Trade |
09:17:51 - 06-Feb-26 |
| Buy* | 1 | 6,438.00p | Automatic Execution |
09:15:01 - 06-Feb-26 |
| Sell* | 8 | 6,422.72p | Negotiated Trade |
09:12:56 - 06-Feb-26 |
| Sell* | 3 | 6,416.00p | SI Trade |
09:11:13 - 06-Feb-26 |
| Unknown* | 0 | 6,422.00p | SI Trade |
09:10:47 - 06-Feb-26 |
| Buy* | 1 | 6,423.00p | SI Trade |
09:09:52 - 06-Feb-26 |
| Buy* | 31 | 6,409.395p | Suspected BUY Trade |
09:06:47 - 06-Feb-26 |
| Sell* | 18 | 6,395.231p | Negotiated Trade |
09:03:12 - 06-Feb-26 |
| Sell* | 200 | 6,389.555p | Ordinary |
08:47:50 - 06-Feb-26 |
| Unknown* | 0 | 6,397.00p | SI Trade |
08:47:48 - 06-Feb-26 |
| Buy* | 34 | 6,397.00p | SI Trade |
08:46:51 - 06-Feb-26 |
| Buy* | 141 | 6,397.00p | Automatic Execution |
08:46:50 - 06-Feb-26 |
| Buy* | 122 | 6,397.00p | SI Trade |
08:46:49 - 06-Feb-26 |
| Buy* | 315 | 6,405.00p | Automatic Execution |
08:44:25 - 06-Feb-26 |
| Buy* | 71 | 6,405.00p | Automatic Execution |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | 6,401.00p | Suspected BUY Trade |
08:42:55 - 06-Feb-26 |
| Unknown* | 0 | 6,395.00p | SI Trade |
08:40:38 - 06-Feb-26 |
| Sell* | 30 | 6,385.00p | SI Trade |
08:36:30 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | 6,405.00p | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:31:11 - 06-Feb-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:30:48 - 06-Feb-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:30:48 - 06-Feb-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:30:48 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Sell* | 1 | 6,393.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | 6,406.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:26:18 - 06-Feb-26 |
| Buy* | 1 | 6,409.00p | Suspected BUY Trade |
08:25:37 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:25:22 - 06-Feb-26 |
| Unknown* | 0 | 6,402.00p | SI Trade |
08:24:40 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:23:34 - 06-Feb-26 |
| Unknown* | 0 | 6,394.00p | SI Trade |
08:23:34 - 06-Feb-26 |
| Buy* | 1 | 6,407.00p | Suspected BUY Trade |
08:23:26 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:23:04 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:22:37 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:20:30 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:20:00 - 06-Feb-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:18:22 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:18:20 - 06-Feb-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
08:17:58 - 06-Feb-26 |
| Buy* | 500 | 6,405.363p | Ordinary |
08:17:50 - 06-Feb-26 |
| Buy* | 1 | 6,407.00p | Suspected BUY Trade |
08:17:48 - 06-Feb-26 |
| Buy* | 1 | 6,408.00p | Automatic Execution |
08:15:06 - 06-Feb-26 |
| Sell* | 1 | 6,409.00p | Automatic Execution |
08:15:04 - 06-Feb-26 |
| Buy* | 70 | 6,400.00p | Automatic Execution |
08:11:42 - 06-Feb-26 |
| Unknown* | 0 | 6,397.00p | SI Trade |
08:08:08 - 06-Feb-26 |
| Unknown* | 0 | 6,393.00p | SI Trade |
08:07:38 - 06-Feb-26 |
| Sell* | 32 | 6,375.384p | Negotiated Trade |
08:04:42 - 06-Feb-26 |
| Buy* | 31 | 6,384.30p | Suspected BUY Trade |
08:04:25 - 06-Feb-26 |
| Unknown* | 0 | 6,382.00p | SI Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Sell* | 8 | 6,373.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Buy* | 1 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Sell* | 7 | 6,373.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,373.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
08:00:42 - 06-Feb-26 |