| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 6,095.00p | Uncrossing Trade |
16:35:07 - 17-Nov-25 |
| Buy* | 82 | 6,091.505p | Suspected BUY Trade |
16:28:05 - 17-Nov-25 |
| Unknown* | 0 | 6,073.00p | SI Trade |
16:26:32 - 17-Nov-25 |
| Sell* | 6 | 6,069.00p | SI Trade |
16:23:45 - 17-Nov-25 |
| Sell* | 70 | 6,065.719p | Negotiated Trade |
16:23:19 - 17-Nov-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
16:16:44 - 17-Nov-25 |
| Sell* | 80 | 6,066.00p | SI Trade |
16:15:21 - 17-Nov-25 |
| Buy* | 46 | 6,107.00p | SI Trade |
15:57:05 - 17-Nov-25 |
| Sell* | 37 | 6,104.00p | SI Trade |
15:55:53 - 17-Nov-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
15:52:19 - 17-Nov-25 |
| Buy* | 2 | 6,111.00p | SI Trade |
15:51:39 - 17-Nov-25 |
| Buy* | 27 | 6,128.55p | Suspected BUY Trade |
15:49:20 - 17-Nov-25 |
| Sell* | 3 | 6,120.40p | Negotiated Trade |
15:48:25 - 17-Nov-25 |
| Unknown* | 0 | 6,126.00p | SI Trade |
15:47:22 - 17-Nov-25 |
| Unknown* | 0 | 6,127.00p | SI Trade |
15:44:24 - 17-Nov-25 |
| Sell* | 164 | 6,109.45p | Negotiated Trade |
15:43:32 - 17-Nov-25 |
| Buy* | 1 | 6,113.00p | SI Trade |
15:42:59 - 17-Nov-25 |
| Buy* | 1 | 6,108.30p | Suspected BUY Trade |
15:42:44 - 17-Nov-25 |
| Buy* | 119 | 6,110.60p | Suspected BUY Trade |
15:42:08 - 17-Nov-25 |
| Unknown* | 0 | 6,103.00p | SI Trade |
15:41:46 - 17-Nov-25 |
| Sell* | 4 | 6,092.00p | SI Trade |
15:33:43 - 17-Nov-25 |
| Unknown* | 0 | 6,128.00p | SI Trade |
15:31:27 - 17-Nov-25 |
| Unknown* | 0 | 6,117.00p | SI Trade |
15:27:49 - 17-Nov-25 |
| Sell* | 9 | 6,108.00p | SI Trade |
15:27:12 - 17-Nov-25 |
| Unknown* | 0 | 6,114.00p | SI Trade |
15:24:15 - 17-Nov-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
15:08:16 - 17-Nov-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
14:58:53 - 17-Nov-25 |
| Unknown* | 0 | 6,166.00p | SI Trade |
14:54:25 - 17-Nov-25 |
| Buy* | 1 | 6,159.00p | SI Trade |
14:53:37 - 17-Nov-25 |
| Sell* | 12 | 6,150.00p | SI Trade |
14:49:22 - 17-Nov-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
14:43:14 - 17-Nov-25 |
| Sell* | 8 | 6,135.00p | SI Trade |
14:41:37 - 17-Nov-25 |
| Sell* | 25 | 6,135.00p | SI Trade |
14:41:21 - 17-Nov-25 |
| Sell* | 94 | 6,134.00p | SI Trade |
14:41:20 - 17-Nov-25 |
| Unknown* | 0 | 6,132.00p | SI Trade |
14:38:31 - 17-Nov-25 |
| Sell* | 1 | 6,121.00p | Automatic Execution |
14:38:28 - 17-Nov-25 |
| Sell* | 9 | 6,121.00p | SI Trade |
14:37:17 - 17-Nov-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
14:36:40 - 17-Nov-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
14:34:10 - 17-Nov-25 |
| Unknown* | 0 | 6,071.00p | SI Trade |
14:31:32 - 17-Nov-25 |
| Unknown* | 0 | 6,067.00p | SI Trade |
14:31:26 - 17-Nov-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
14:24:24 - 17-Nov-25 |
| Sell* | 10 | 6,071.975p | Negotiated Trade |
14:18:48 - 17-Nov-25 |
| Buy* | 32 | 6,081.331p | Ordinary |
14:08:09 - 17-Nov-25 |
| Unknown* | 0 | 6,074.00p | SI Trade |
13:49:56 - 17-Nov-25 |
| Unknown* | 0 | 6,087.00p | SI Trade |
12:54:26 - 17-Nov-25 |
| Sell* | 3 | 6,091.527p | Negotiated Trade |
12:45:05 - 17-Nov-25 |
| Sell* | 1 | 6,091.00p | SI Trade |
12:42:56 - 17-Nov-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
12:28:41 - 17-Nov-25 |
| Sell* | 31 | 6,100.827p | Negotiated Trade |
12:28:07 - 17-Nov-25 |
| Sell* | 3 | 6,100.00p | Negotiated Trade |
12:24:39 - 17-Nov-25 |
| Sell* | 3 | 6,104.00p | Negotiated Trade |
12:19:18 - 17-Nov-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:01:51 - 17-Nov-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:01:32 - 17-Nov-25 |
| Unknown* | 0 | 6,131.00p | SI Trade |
11:59:32 - 17-Nov-25 |
| Buy* | 1 | 6,131.00p | SI Trade |
11:58:53 - 17-Nov-25 |
| Sell* | 27 | 6,127.50p | Negotiated Trade |
11:25:39 - 17-Nov-25 |
| Unknown* | 0 | 6,123.00p | SI Trade |
11:14:39 - 17-Nov-25 |
| Sell* | 4 | 6,118.00p | SI Trade |
10:54:40 - 17-Nov-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
10:43:53 - 17-Nov-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
10:39:02 - 17-Nov-25 |
| Buy* | 8 | 6,144.00p | SI Trade |
10:31:06 - 17-Nov-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
10:23:41 - 17-Nov-25 |
| Unknown* | 0 | 6,167.00p | SI Trade |
10:15:57 - 17-Nov-25 |
| Buy* | 1 | 6,170.00p | SI Trade |
10:14:34 - 17-Nov-25 |
| Buy* | 17 | 6,163.00p | Automatic Execution |
10:12:21 - 17-Nov-25 |
| Unknown* | 0 | 6,152.00p | SI Trade |
10:06:41 - 17-Nov-25 |
| Unknown* | 0 | 6,154.00p | SI Trade |
10:03:28 - 17-Nov-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
09:57:36 - 17-Nov-25 |
| Sell* | 91 | 6,159.00p | SI Trade |
09:56:11 - 17-Nov-25 |
| Unknown* | 0 | 6,163.00p | SI Trade |
09:54:33 - 17-Nov-25 |
| Unknown* | 0 | 6,159.00p | SI Trade |
09:53:53 - 17-Nov-25 |
| Buy* | 2 | 6,169.00p | SI Trade |
09:47:13 - 17-Nov-25 |
| Buy* | 8 | 6,165.00p | SI Trade |
09:42:06 - 17-Nov-25 |
| Unknown* | 0 | 6,168.00p | SI Trade |
09:36:41 - 17-Nov-25 |
| Sell* | 2 | 6,170.00p | SI Trade |
09:17:49 - 17-Nov-25 |
| Buy* | 647 | 6,181.073p | Suspected BUY Trade |
09:06:24 - 17-Nov-25 |
| Buy* | 29 | 6,193.00p | SI Trade |
08:53:48 - 17-Nov-25 |
| Buy* | 183 | 6,193.00p | Automatic Execution |
08:53:48 - 17-Nov-25 |
| Buy* | 51 | 6,194.00p | SI Trade |
08:53:47 - 17-Nov-25 |
| Buy* | 11 | 6,192.047p | Suspected BUY Trade |
08:43:18 - 17-Nov-25 |
| Sell* | 125 | 6,184.191p | Ordinary |
08:43:06 - 17-Nov-25 |
| Buy* | 10 | 6,192.47p | Suspected BUY Trade |
08:42:28 - 17-Nov-25 |
| Buy* | 27 | 6,192.141p | Suspected BUY Trade |
08:42:17 - 17-Nov-25 |
| Buy* | 30 | 6,192.033p | Suspected BUY Trade |
08:39:50 - 17-Nov-25 |
| Buy* | 7 | 6,191.00p | SI Trade |
08:33:57 - 17-Nov-25 |
| Buy* | 6 | 6,188.061p | Suspected BUY Trade |
08:31:12 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:24:02 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:24:02 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:24:02 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:24:02 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:24:02 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:22:28 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:22:28 - 17-Nov-25 |
| Buy* | 1 | 6,195.00p | SI Trade |
08:22:28 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:22:28 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:22:28 - 17-Nov-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:22:28 - 17-Nov-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:21:52 - 17-Nov-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:21:40 - 17-Nov-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:21:36 - 17-Nov-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:21:22 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:20:16 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:19:56 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:19:42 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:19:28 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:18:28 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:17:24 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:17:24 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:15:24 - 17-Nov-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:13:57 - 17-Nov-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:13:06 - 17-Nov-25 |
| Unknown* | 0 | 6,185.00p | SI Trade |
08:11:06 - 17-Nov-25 |
| Buy* | 1 | 6,182.80p | Suspected BUY Trade |
08:11:01 - 17-Nov-25 |
| Sell* | 1 | 6,186.00p | SI Trade |
08:10:32 - 17-Nov-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
08:10:32 - 17-Nov-25 |
| Unknown* | 0 | 6,188.00p | SI Trade |
08:07:47 - 17-Nov-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
08:06:23 - 17-Nov-25 |
| Sell* | 20 | 6,173.80p | Negotiated Trade |
08:05:45 - 17-Nov-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
08:05:25 - 17-Nov-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
08:05:25 - 17-Nov-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
08:05:25 - 17-Nov-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
08:05:25 - 17-Nov-25 |
| Unknown* | 5 | 6,172.00p | SI Trade |
08:05:25 - 17-Nov-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
08:05:25 - 17-Nov-25 |
| Unknown* | 0 | 6,166.00p | SI Trade |
08:04:04 - 17-Nov-25 |
| Sell* | 2,136 | 6,167.727p | Ordinary |
08:03:12 - 17-Nov-25 |
| Unknown* | 2 | 6,166.00p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 1 | 6,182.00p | SI Trade |
08:02:11 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:57 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 113 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 1 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 1 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 1 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 3 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 51 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 8 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 4 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 4 | 6,160.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 3 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 3 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Sell* | 2 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:01:30 - 17-Nov-25 |
| Unknown* | 0 | 6,163.00p | SI Trade |
16:24:26 - 14-Nov-25 |
| Buy* | 11 | 6,125.00p | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 81 | 6,115.333p | Suspected BUY Trade |
16:05:59 - 14-Nov-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
16:00:24 - 14-Nov-25 |
| Unknown* | 0 | 6,141.00p | SI Trade |
15:55:43 - 14-Nov-25 |
| Buy* | 50 | 6,099.707p | SI Trade |
15:37:50 - 14-Nov-25 |
| Unknown* | 0 | 6,103.00p | SI Trade |
15:36:26 - 14-Nov-25 |
| Unknown* | 0 | 6,105.00p | SI Trade |
15:35:54 - 14-Nov-25 |
| Unknown* | 0 | 6,093.00p | SI Trade |
15:31:25 - 14-Nov-25 |
| Unknown* | 0 | 6,076.00p | SI Trade |
15:27:02 - 14-Nov-25 |
| Buy* | 384 | 6,065.35p | Suspected BUY Trade |
15:22:46 - 14-Nov-25 |