| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | 5,242.00p | Suspected BUY Trade |
16:35:00 - 17-Sep-25 |
| Unknown* | 0 | 5,245.00p | SI Trade |
16:26:36 - 17-Sep-25 |
| Unknown* | 0 | 5,243.00p | SI Trade |
16:23:23 - 17-Sep-25 |
| Buy* | 406 | 5,254.00p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Sell* | 3 | 5,247.00p | SI Trade |
16:18:19 - 17-Sep-25 |
| Sell* | 28 | 5,240.00p | SI Trade |
16:11:35 - 17-Sep-25 |
| Unknown* | 0 | 5,245.00p | SI Trade |
16:08:53 - 17-Sep-25 |
| Buy* | 1 | 5,247.00p | SI Trade |
16:04:12 - 17-Sep-25 |
| Unknown* | 0 | 5,248.00p | SI Trade |
15:58:42 - 17-Sep-25 |
| Buy* | 2 | 5,249.00p | SI Trade |
15:57:58 - 17-Sep-25 |
| Unknown* | 0 | 5,247.00p | SI Trade |
15:52:57 - 17-Sep-25 |
| Unknown* | 0 | 5,236.00p | SI Trade |
15:51:51 - 17-Sep-25 |
| Buy* | 1 | 5,243.00p | SI Trade |
15:50:45 - 17-Sep-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
15:37:25 - 17-Sep-25 |
| Sell* | 45 | 5,248.00p | SI Trade |
15:35:29 - 17-Sep-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
15:19:11 - 17-Sep-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
15:08:58 - 17-Sep-25 |
| Buy* | 325 | 5,263.65p | Suspected BUY Trade |
15:07:40 - 17-Sep-25 |
| Sell* | 99 | 5,255.35p | Negotiated Trade |
15:05:41 - 17-Sep-25 |
| Buy* | 7 | 5,267.65p | Suspected BUY Trade |
14:58:38 - 17-Sep-25 |
| Sell* | 1 | 5,262.30p | Negotiated Trade |
14:55:36 - 17-Sep-25 |
| Buy* | 18 | 5,264.00p | SI Trade |
14:49:36 - 17-Sep-25 |
| Sell* | 126 | 5,248.956p | Negotiated Trade |
14:46:56 - 17-Sep-25 |
| Sell* | 20 | 5,242.00p | SI Trade |
14:46:08 - 17-Sep-25 |
| Buy* | 57 | 5,249.985p | SI Trade |
14:44:26 - 17-Sep-25 |
| Buy* | 8 | 5,253.00p | SI Trade |
14:42:09 - 17-Sep-25 |
| Buy* | 31 | 5,253.00p | SI Trade |
14:42:08 - 17-Sep-25 |
| Buy* | 305 | 5,254.987p | Suspected BUY Trade |
14:40:22 - 17-Sep-25 |
| Unknown* | 0 | 5,269.00p | SI Trade |
14:35:50 - 17-Sep-25 |
| Buy* | 19 | 5,275.608p | SI Trade |
14:34:37 - 17-Sep-25 |
| Unknown* | 0 | 5,292.00p | SI Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 0 | 5,298.00p | SI Trade |
14:30:09 - 17-Sep-25 |
| Sell* | 379 | 5,279.458p | Negotiated Trade |
14:20:21 - 17-Sep-25 |
| Unknown* | 0 | 5,286.00p | SI Trade |
14:18:01 - 17-Sep-25 |
| Buy* | 1 | 5,290.00p | SI Trade |
14:07:00 - 17-Sep-25 |
| Buy* | 18 | 5,292.984p | SI Trade |
14:02:10 - 17-Sep-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
13:54:16 - 17-Sep-25 |
| Unknown* | 0 | 5,284.00p | SI Trade |
13:45:39 - 17-Sep-25 |
| Unknown* | 0 | 5,283.00p | SI Trade |
13:42:21 - 17-Sep-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
13:37:45 - 17-Sep-25 |
| Buy* | 18 | 5,291.657p | SI Trade |
13:32:28 - 17-Sep-25 |
| Unknown* | 0 | 5,279.00p | SI Trade |
13:17:30 - 17-Sep-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
12:59:10 - 17-Sep-25 |
| Sell* | 9 | 5,275.00p | SI Trade |
12:42:13 - 17-Sep-25 |
| Buy* | 1 | 5,287.00p | SI Trade |
12:35:18 - 17-Sep-25 |
| Unknown* | 0 | 5,288.00p | SI Trade |
12:23:34 - 17-Sep-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
12:22:12 - 17-Sep-25 |
| Sell* | 1 | 5,280.00p | SI Trade |
12:17:25 - 17-Sep-25 |
| Unknown* | 0 | 5,276.00p | SI Trade |
12:04:27 - 17-Sep-25 |
| Sell* | 1 | 5,276.00p | SI Trade |
12:04:07 - 17-Sep-25 |
| Unknown* | 0 | 5,272.00p | SI Trade |
11:56:36 - 17-Sep-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
11:56:20 - 17-Sep-25 |
| Buy* | 1 | 5,281.00p | SI Trade |
11:54:30 - 17-Sep-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
11:39:06 - 17-Sep-25 |
| Sell* | 7 | 5,271.00p | SI Trade |
11:37:24 - 17-Sep-25 |
| Buy* | 1 | 5,287.00p | SI Trade |
11:18:47 - 17-Sep-25 |
| Buy* | 6 | 5,288.00p | SI Trade |
11:17:22 - 17-Sep-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
11:14:42 - 17-Sep-25 |
| Unknown* | 0 | 5,291.00p | SI Trade |
11:06:46 - 17-Sep-25 |
| Sell* | 57 | 5,287.505p | Ordinary |
10:55:23 - 17-Sep-25 |
| Buy* | 103 | 5,290.55p | Suspected BUY Trade |
10:52:32 - 17-Sep-25 |
| Sell* | 284 | 5,284.216p | Ordinary |
10:46:09 - 17-Sep-25 |
| Unknown* | 0 | 5,298.00p | SI Trade |
10:21:55 - 17-Sep-25 |
| Buy* | 2 | 5,293.00p | SI Trade |
09:54:05 - 17-Sep-25 |
| Sell* | 35 | 5,286.164p | Negotiated Trade |
09:52:11 - 17-Sep-25 |
| Buy* | 5 | 5,284.00p | SI Trade |
09:44:14 - 17-Sep-25 |
| Buy* | 5 | 5,294.00p | SI Trade |
09:40:20 - 17-Sep-25 |
| Buy* | 18 | 5,299.575p | SI Trade |
09:36:15 - 17-Sep-25 |
| Buy* | 100 | 5,318.125p | SI Trade |
09:34:13 - 17-Sep-25 |
| Buy* | 119 | 5,324.00p | Automatic Execution |
09:33:10 - 17-Sep-25 |
| Buy* | 3 | 5,324.00p | SI Trade |
09:33:00 - 17-Sep-25 |
| Buy* | 187 | 5,322.429p | Ordinary |
09:32:16 - 17-Sep-25 |
| Sell* | 7 | 5,318.00p | SI Trade |
09:30:26 - 17-Sep-25 |
| Unknown* | 0 | 5,325.00p | SI Trade |
09:25:13 - 17-Sep-25 |
| Buy* | 10 | 5,324.00p | SI Trade |
09:16:09 - 17-Sep-25 |
| Buy* | 93 | 5,330.141p | Suspected BUY Trade |
09:00:12 - 17-Sep-25 |
| Unknown* | 0 | 5,331.00p | SI Trade |
08:58:53 - 17-Sep-25 |
| Buy* | 1 | 5,330.00p | SI Trade |
08:56:52 - 17-Sep-25 |
| Unknown* | 0 | 5,321.00p | SI Trade |
08:51:42 - 17-Sep-25 |
| Sell* | 1,359 | 5,322.866p | Negotiated Trade |
08:35:20 - 17-Sep-25 |
| Unknown* | 0 | 5,329.00p | SI Trade |
08:25:49 - 17-Sep-25 |
| Buy* | 37 | 5,328.779p | Suspected BUY Trade |
08:22:40 - 17-Sep-25 |
| Buy* | 38 | 5,329.00p | SI Trade |
08:20:13 - 17-Sep-25 |
| Sell* | 45 | 5,319.00p | Automatic Execution |
08:20:13 - 17-Sep-25 |
| Buy* | 337 | 5,330.00p | Automatic Execution |
08:20:13 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:14:53 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:14:14 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:14:08 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:14:01 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:14:01 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:13:58 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:13:58 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:13:54 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:13:54 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:13:28 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:13:26 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:12:51 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:10:27 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:10:22 - 17-Sep-25 |
| Unknown* | 0 | 5,330.00p | SI Trade |
08:09:56 - 17-Sep-25 |
| Buy* | 3 | 5,330.00p | SI Trade |
08:09:04 - 17-Sep-25 |
| Buy* | 44 | 5,329.00p | SI Trade |
08:04:58 - 17-Sep-25 |
| Unknown* | 0 | 5,329.00p | SI Trade |
08:04:39 - 17-Sep-25 |
| Sell* | 30 | 5,317.864p | Negotiated Trade |
08:04:13 - 17-Sep-25 |
| Buy* | 14 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,305.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 1 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 18 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,305.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,305.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 18 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 5,325.00p | SI Trade |
16:02:09 - 16-Sep-25 |
| Unknown* | 0 | 5,323.00p | SI Trade |
15:59:01 - 16-Sep-25 |
| Buy* | 10 | 5,327.00p | SI Trade |
15:57:10 - 16-Sep-25 |
| Unknown* | 0 | 5,326.00p | SI Trade |
15:53:25 - 16-Sep-25 |
| Buy* | 7 | 5,327.00p | SI Trade |
15:52:00 - 16-Sep-25 |
| Buy* | 9 | 5,328.00p | SI Trade |
15:50:58 - 16-Sep-25 |
| Buy* | 27 | 5,324.514p | Suspected BUY Trade |
15:46:14 - 16-Sep-25 |
| Unknown* | 0 | 5,325.00p | SI Trade |
15:44:48 - 16-Sep-25 |
| Sell* | 15 | 5,326.917p | SI Trade |
15:38:49 - 16-Sep-25 |
| Sell* | 38 | 5,331.30p | Negotiated Trade |
15:08:26 - 16-Sep-25 |
| Unknown* | 0 | 5,332.00p | SI Trade |
15:01:19 - 16-Sep-25 |
| Buy* | 45 | 5,327.70p | Suspected BUY Trade |
14:58:13 - 16-Sep-25 |
| Sell* | 1 | 5,321.00p | SI Trade |
14:56:51 - 16-Sep-25 |
| Unknown* | 0 | 5,333.00p | SI Trade |
14:55:13 - 16-Sep-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:39:29 - 16-Sep-25 |
| Buy* | 373 | 5,349.16p | Ordinary |
14:30:38 - 16-Sep-25 |
| Buy* | 1 | 5,367.00p | SI Trade |
14:12:13 - 16-Sep-25 |
| Unknown* | 0 | 5,362.00p | SI Trade |
13:34:41 - 16-Sep-25 |
| Unknown* | 0 | 5,370.00p | SI Trade |
13:32:21 - 16-Sep-25 |
| Sell* | 7 | 5,367.00p | Automatic Execution |
13:26:37 - 16-Sep-25 |
| Buy* | 93 | 5,368.09p | Suspected BUY Trade |
13:16:57 - 16-Sep-25 |
| Sell* | 34 | 5,361.00p | SI Trade |
13:13:55 - 16-Sep-25 |
| Sell* | 4 | 5,360.00p | Negotiated Trade |
12:59:10 - 16-Sep-25 |
| Buy* | 10 | 5,368.00p | SI Trade |
12:54:59 - 16-Sep-25 |
| Buy* | 333 | 5,367.948p | Suspected BUY Trade |
12:49:53 - 16-Sep-25 |
| Sell* | 45 | 5,364.00p | SI Trade |
12:42:05 - 16-Sep-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
12:39:20 - 16-Sep-25 |
| Buy* | 5 | 5,374.657p | SI Trade |
12:27:30 - 16-Sep-25 |
| Sell* | 398 | 5,372.00p | Automatic Execution |
12:03:47 - 16-Sep-25 |
| Buy* | 11 | 5,378.00p | SI Trade |
11:57:09 - 16-Sep-25 |
| Buy* | 1,000 | 5,376.00p | Automatic Execution |
11:50:15 - 16-Sep-25 |
| Buy* | 1,000 | 5,375.49p | Suspected BUY Trade |
11:49:40 - 16-Sep-25 |
| Buy* | 7 | 5,379.00p | SI Trade |
11:48:34 - 16-Sep-25 |
| Sell* | 11 | 5,368.00p | SI Trade |
11:44:32 - 16-Sep-25 |
| Buy* | 1 | 5,378.00p | SI Trade |
11:41:22 - 16-Sep-25 |
| Unknown* | 0 | 5,378.00p | SI Trade |
11:41:12 - 16-Sep-25 |
| Buy* | 35 | 5,378.00p | SI Trade |
11:40:52 - 16-Sep-25 |
| Buy* | 33 | 5,376.366p | Suspected BUY Trade |
11:34:00 - 16-Sep-25 |
| Buy* | 7 | 5,378.00p | SI Trade |
11:24:47 - 16-Sep-25 |
| Buy* | 138 | 5,375.00p | Automatic Execution |
11:13:47 - 16-Sep-25 |
| Buy* | 1 | 5,375.00p | SI Trade |
11:02:46 - 16-Sep-25 |
| Buy* | 15 | 5,371.644p | Suspected BUY Trade |
10:53:05 - 16-Sep-25 |
| Buy* | 7 | 5,374.00p | Suspected BUY Trade |
10:44:42 - 16-Sep-25 |
| Unknown* | 0 | 5,369.00p | SI Trade |
10:25:47 - 16-Sep-25 |
| Unknown* | 0 | 5,379.00p | SI Trade |
10:18:42 - 16-Sep-25 |
| Buy* | 371 | 5,380.343p | Suspected BUY Trade |
10:08:59 - 16-Sep-25 |
| Buy* | 4 | 5,382.567p | SI Trade |
10:06:57 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
10:01:44 - 16-Sep-25 |
| Unknown* | 0 | 5,382.00p | SI Trade |
09:41:55 - 16-Sep-25 |
| Unknown* | 0 | 5,372.00p | SI Trade |
09:39:51 - 16-Sep-25 |
| Buy* | 29 | 5,379.057p | Suspected BUY Trade |
09:27:29 - 16-Sep-25 |
| Unknown* | 0 | 5,363.00p | SI Trade |
08:59:35 - 16-Sep-25 |
| Sell* | 67 | 5,361.00p | SI Trade |
08:50:49 - 16-Sep-25 |
| Buy* | 2 | 5,366.00p | SI Trade |
08:32:10 - 16-Sep-25 |
| Unknown* | 0 | 5,370.00p | SI Trade |
08:27:33 - 16-Sep-25 |
| Buy* | 92 | 5,375.00p | Automatic Execution |
08:16:41 - 16-Sep-25 |
| Buy* | 7 | 5,376.00p | SI Trade |
08:16:27 - 16-Sep-25 |
| Buy* | 2 | 5,374.00p | SI Trade |
08:16:04 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:15:56 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:15:26 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:15:17 - 16-Sep-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:14:54 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:14:36 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:14:31 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:13:09 - 16-Sep-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:11:38 - 16-Sep-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
08:10:20 - 16-Sep-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:04:27 - 16-Sep-25 |
| Buy* | 1 | 5,371.00p | SI Trade |
08:02:15 - 16-Sep-25 |
| Sell* | 1 | 5,362.00p | SI Trade |
08:02:05 - 16-Sep-25 |
| Buy* | 11 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Buy* | 2 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Sell* | 31 | 5,363.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Sell* | 2 | 5,363.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:01:08 - 16-Sep-25 |