| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 6,201.00p | SI Trade |
16:28:30 - 27-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
16:23:28 - 27-Oct-25 |
| Unknown* | 0 | 6,214.00p | SI Trade |
16:23:28 - 27-Oct-25 |
| Buy* | 160 | 6,210.586p | Suspected BUY Trade |
16:20:12 - 27-Oct-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
15:59:09 - 27-Oct-25 |
| Unknown* | 0 | 6,204.00p | SI Trade |
15:56:24 - 27-Oct-25 |
| Unknown* | 0 | 6,218.00p | SI Trade |
15:56:00 - 27-Oct-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
15:49:00 - 27-Oct-25 |
| Sell* | 19 | 6,205.00p | SI Trade |
15:46:04 - 27-Oct-25 |
| Buy* | 321 | 6,215.415p | SI Trade |
15:44:22 - 27-Oct-25 |
| Unknown* | 0 | 6,215.00p | SI Trade |
15:41:18 - 27-Oct-25 |
| Buy* | 1,594 | 6,208.989p | SI Trade |
15:38:44 - 27-Oct-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
15:37:53 - 27-Oct-25 |
| Buy* | 120 | 6,209.531p | SI Trade |
15:33:50 - 27-Oct-25 |
| Sell* | 213 | 6,197.70p | Negotiated Trade |
15:28:21 - 27-Oct-25 |
| Buy* | 80 | 6,208.238p | SI Trade |
15:26:42 - 27-Oct-25 |
| Buy* | 161 | 6,205.913p | SI Trade |
15:23:42 - 27-Oct-25 |
| Sell* | 33 | 6,200.897p | Negotiated Trade |
15:23:28 - 27-Oct-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
15:23:07 - 27-Oct-25 |
| Buy* | 2 | 6,209.00p | SI Trade |
15:22:07 - 27-Oct-25 |
| Buy* | 24 | 6,220.45p | Suspected BUY Trade |
15:14:46 - 27-Oct-25 |
| Sell* | 3 | 6,208.65p | Negotiated Trade |
15:14:12 - 27-Oct-25 |
| Buy* | 4 | 6,217.00p | Suspected BUY Trade |
15:04:10 - 27-Oct-25 |
| Unknown* | 0 | 6,188.00p | SI Trade |
14:58:29 - 27-Oct-25 |
| Buy* | 1 | 6,196.00p | Suspected BUY Trade |
14:54:26 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
14:53:45 - 27-Oct-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
14:51:34 - 27-Oct-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
14:48:18 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
14:46:17 - 27-Oct-25 |
| Sell* | 2 | 6,198.00p | SI Trade |
14:44:20 - 27-Oct-25 |
| Sell* | 2 | 6,202.00p | SI Trade |
14:40:14 - 27-Oct-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
14:36:05 - 27-Oct-25 |
| Sell* | 5 | 6,200.00p | SI Trade |
14:35:53 - 27-Oct-25 |
| Sell* | 10 | 6,200.00p | SI Trade |
14:35:53 - 27-Oct-25 |
| Buy* | 400 | 6,200.00p | Automatic Execution |
14:35:39 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
14:35:31 - 27-Oct-25 |
| Buy* | 15 | 6,199.963p | Suspected BUY Trade |
14:34:00 - 27-Oct-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
14:27:09 - 27-Oct-25 |
| Buy* | 60 | 6,179.576p | SI Trade |
14:26:53 - 27-Oct-25 |
| Sell* | 20 | 6,168.744p | Negotiated Trade |
14:24:41 - 27-Oct-25 |
| Buy* | 50 | 6,188.325p | Suspected BUY Trade |
14:16:28 - 27-Oct-25 |
| Unknown* | 0 | 6,179.00p | SI Trade |
14:15:59 - 27-Oct-25 |
| Buy* | 98 | 6,188.70p | Suspected BUY Trade |
14:14:26 - 27-Oct-25 |
| Unknown* | 0 | 6,181.00p | SI Trade |
14:14:11 - 27-Oct-25 |
| Sell* | 18 | 6,184.104p | Negotiated Trade |
14:09:51 - 27-Oct-25 |
| Buy* | 96 | 6,187.003p | Suspected BUY Trade |
14:05:49 - 27-Oct-25 |
| Buy* | 32 | 6,190.299p | SI Trade |
14:03:51 - 27-Oct-25 |
| Buy* | 135 | 6,186.21p | SI Trade |
14:01:44 - 27-Oct-25 |
| Buy* | 17 | 6,183.606p | SI Trade |
13:58:38 - 27-Oct-25 |
| Buy* | 2 | 6,185.00p | SI Trade |
13:57:40 - 27-Oct-25 |
| Unknown* | 0 | 6,174.00p | SI Trade |
13:53:17 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
13:47:19 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
13:45:07 - 27-Oct-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
13:43:55 - 27-Oct-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
13:41:07 - 27-Oct-25 |
| Buy* | 68 | 6,191.30p | Suspected BUY Trade |
13:37:32 - 27-Oct-25 |
| Buy* | 59 | 6,186.754p | Suspected BUY Trade |
13:36:00 - 27-Oct-25 |
| Buy* | 1 | 6,184.00p | SI Trade |
13:32:53 - 27-Oct-25 |
| Buy* | 77 | 6,185.391p | Suspected BUY Trade |
13:32:25 - 27-Oct-25 |
| Buy* | 4 | 6,186.00p | SI Trade |
13:25:13 - 27-Oct-25 |
| Buy* | 16 | 6,185.127p | Suspected BUY Trade |
13:24:36 - 27-Oct-25 |
| Sell* | 19 | 6,178.456p | Negotiated Trade |
13:21:37 - 27-Oct-25 |
| Unknown* | 0 | 6,185.00p | SI Trade |
13:19:06 - 27-Oct-25 |
| Sell* | 35 | 6,178.592p | Negotiated Trade |
13:14:27 - 27-Oct-25 |
| Buy* | 3 | 6,191.00p | SI Trade |
12:52:45 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
12:46:49 - 27-Oct-25 |
| Buy* | 1 | 6,192.00p | SI Trade |
12:46:02 - 27-Oct-25 |
| Sell* | 1 | 6,180.00p | SI Trade |
12:45:54 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
12:45:50 - 27-Oct-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
12:39:59 - 27-Oct-25 |
| Buy* | 319 | 6,190.151p | Suspected BUY Trade |
12:24:33 - 27-Oct-25 |
| Buy* | 383 | 6,189.703p | Suspected BUY Trade |
12:19:37 - 27-Oct-25 |
| Buy* | 161 | 6,190.437p | Suspected BUY Trade |
12:16:57 - 27-Oct-25 |
| Buy* | 125 | 6,189.57p | Suspected BUY Trade |
12:09:23 - 27-Oct-25 |
| Buy* | 2 | 6,192.00p | SI Trade |
12:09:22 - 27-Oct-25 |
| Unknown* | 0 | 6,181.00p | SI Trade |
12:08:08 - 27-Oct-25 |
| Buy* | 1 | 6,193.00p | SI Trade |
12:06:03 - 27-Oct-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
12:05:01 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
11:58:26 - 27-Oct-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
11:56:58 - 27-Oct-25 |
| Unknown* | 0 | 6,198.00p | SI Trade |
11:38:10 - 27-Oct-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
11:29:23 - 27-Oct-25 |
| Unknown* | 0 | 6,201.00p | SI Trade |
11:26:43 - 27-Oct-25 |
| Buy* | 325 | 6,197.52p | Suspected BUY Trade |
11:20:33 - 27-Oct-25 |
| Buy* | 401 | 6,196.827p | Suspected BUY Trade |
11:19:21 - 27-Oct-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
11:12:58 - 27-Oct-25 |
| Buy* | 322 | 6,200.22p | Ordinary |
11:11:27 - 27-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
10:58:40 - 27-Oct-25 |
| Buy* | 1 | 6,202.00p | SI Trade |
10:49:06 - 27-Oct-25 |
| Buy* | 9 | 6,198.934p | Ordinary |
10:45:19 - 27-Oct-25 |
| Buy* | 2 | 6,202.00p | SI Trade |
10:31:05 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
10:25:13 - 27-Oct-25 |
| Unknown* | 0 | 6,187.00p | SI Trade |
10:21:48 - 27-Oct-25 |
| Buy* | 10 | 6,193.334p | Ordinary |
10:20:46 - 27-Oct-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
10:19:50 - 27-Oct-25 |
| Buy* | 181 | 6,197.306p | Ordinary |
10:07:19 - 27-Oct-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
10:06:10 - 27-Oct-25 |
| Buy* | 221 | 6,195.666p | Ordinary |
10:05:33 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
10:05:19 - 27-Oct-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
10:02:52 - 27-Oct-25 |
| Buy* | 2 | 6,197.753p | Suspected BUY Trade |
10:02:24 - 27-Oct-25 |
| Buy* | 40 | 6,199.00p | SI Trade |
10:00:45 - 27-Oct-25 |
| Buy* | 1 | 6,197.00p | SI Trade |
10:00:11 - 27-Oct-25 |
| Unknown* | 0 | 6,183.00p | SI Trade |
09:58:36 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
09:56:56 - 27-Oct-25 |
| Sell* | 16 | 6,183.55p | Negotiated Trade |
09:56:18 - 27-Oct-25 |
| Buy* | 995 | 6,193.338p | Ordinary |
09:51:07 - 27-Oct-25 |
| Buy* | 177 | 6,191.497p | Ordinary |
09:42:04 - 27-Oct-25 |
| Buy* | 808 | 6,185.733p | Suspected BUY Trade |
09:34:00 - 27-Oct-25 |
| Buy* | 15 | 6,187.00p | SI Trade |
09:33:25 - 27-Oct-25 |
| Unknown* | 0 | 6,187.00p | SI Trade |
09:29:50 - 27-Oct-25 |
| Buy* | 27 | 6,183.40p | Suspected BUY Trade |
09:28:17 - 27-Oct-25 |
| Buy* | 30 | 6,183.561p | Suspected BUY Trade |
09:25:54 - 27-Oct-25 |
| Buy* | 18 | 6,186.00p | SI Trade |
08:59:34 - 27-Oct-25 |
| Sell* | 3 | 6,167.00p | SI Trade |
08:59:09 - 27-Oct-25 |
| Buy* | 161 | 6,183.069p | Ordinary |
08:58:45 - 27-Oct-25 |
| Unknown* | 0 | 6,188.00p | SI Trade |
08:57:12 - 27-Oct-25 |
| Sell* | 1 | 6,172.00p | SI Trade |
08:52:37 - 27-Oct-25 |
| Buy* | 30 | 6,180.624p | Suspected BUY Trade |
08:48:17 - 27-Oct-25 |
| Buy* | 10 | 6,180.828p | Ordinary |
08:47:28 - 27-Oct-25 |
| Buy* | 6 | 6,181.00p | Suspected BUY Trade |
08:45:12 - 27-Oct-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:39:07 - 27-Oct-25 |
| Buy* | 15 | 6,176.949p | Suspected BUY Trade |
08:36:13 - 27-Oct-25 |
| Unknown* | 0 | 6,179.00p | SI Trade |
08:35:39 - 27-Oct-25 |
| Buy* | 1 | 6,179.00p | SI Trade |
08:34:57 - 27-Oct-25 |
| Unknown* | 0 | 6,181.00p | SI Trade |
08:30:19 - 27-Oct-25 |
| Buy* | 1 | 6,180.843p | Suspected BUY Trade |
08:30:16 - 27-Oct-25 |
| Buy* | 626 | 6,181.60p | Ordinary |
08:28:54 - 27-Oct-25 |
| Unknown* | 0 | 6,185.00p | SI Trade |
08:28:37 - 27-Oct-25 |
| Unknown* | 0 | 6,185.00p | SI Trade |
08:28:10 - 27-Oct-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
08:28:07 - 27-Oct-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
08:27:59 - 27-Oct-25 |
| Unknown* | 0 | 6,186.00p | SI Trade |
08:27:32 - 27-Oct-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:24:23 - 27-Oct-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:24:07 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:23:41 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:22:57 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:22:33 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:22:29 - 27-Oct-25 |
| Buy* | 2 | 6,175.00p | SI Trade |
08:22:29 - 27-Oct-25 |
| Buy* | 1 | 6,175.00p | SI Trade |
08:22:29 - 27-Oct-25 |
| Buy* | 8 | 6,187.826p | Ordinary |
08:22:11 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:20:33 - 27-Oct-25 |
| Buy* | 3 | 6,176.00p | SI Trade |
08:20:31 - 27-Oct-25 |
| Buy* | 4 | 6,176.00p | SI Trade |
08:19:55 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:19:39 - 27-Oct-25 |
| Unknown* | 2 | 6,175.00p | SI Trade |
08:18:54 - 27-Oct-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
08:18:51 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:17:40 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:17:21 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:15:51 - 27-Oct-25 |
| Unknown* | 7 | 6,191.00p | SI Trade |
08:15:32 - 27-Oct-25 |
| Unknown* | 10 | 6,179.00p | SI Trade |
08:15:14 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:14:36 - 27-Oct-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:13:28 - 27-Oct-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:13:28 - 27-Oct-25 |
| Unknown* | 0 | 6,179.00p | SI Trade |
08:11:55 - 27-Oct-25 |
| Unknown* | 0 | 6,193.00p | SI Trade |
08:11:55 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:11:16 - 27-Oct-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:10:32 - 27-Oct-25 |
| Sell* | 20 | 6,176.00p | Negotiated Trade |
08:09:16 - 27-Oct-25 |
| Buy* | 80 | 6,185.586p | Suspected BUY Trade |
08:08:47 - 27-Oct-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
08:08:37 - 27-Oct-25 |
| Buy* | 149 | 6,188.00p | Automatic Execution |
08:08:26 - 27-Oct-25 |
| Unknown* | 11 | 6,189.00p | SI Trade |
08:08:26 - 27-Oct-25 |
| Unknown* | 21 | 6,189.00p | SI Trade |
08:08:25 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:07:47 - 27-Oct-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
08:07:39 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:07:20 - 27-Oct-25 |
| Unknown* | 0 | 6,189.00p | SI Trade |
08:07:20 - 27-Oct-25 |
| Unknown* | 5 | 6,189.00p | SI Trade |
08:07:20 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:06:00 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:04:31 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:04:31 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:04:21 - 27-Oct-25 |
| Unknown* | 0 | 6,191.00p | SI Trade |
08:04:09 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:04:05 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:03:33 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:03:33 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:03:33 - 27-Oct-25 |
| Unknown* | 0 | 6,192.00p | SI Trade |
08:03:33 - 27-Oct-25 |
| Unknown* | 8 | 6,192.00p | SI Trade |
08:03:03 - 27-Oct-25 |
| Unknown* | 1 | 6,201.00p | SI Trade |
08:02:47 - 27-Oct-25 |
| Sell* | 33 | 6,171.552p | Negotiated Trade |
08:02:05 - 27-Oct-25 |
| Unknown* | 1 | 6,211.00p | SI Trade |
08:01:29 - 27-Oct-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
08:01:07 - 27-Oct-25 |
| Buy* | 12 | 6,194.287p | Suspected BUY Trade |
08:01:07 - 27-Oct-25 |
| Unknown* | 41 | 6,201.00p | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 66 | 6,201.00p | SI Trade |
08:01:04 - 27-Oct-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
08:01:02 - 27-Oct-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 0 | 6,199.00p | SI Trade |
08:00:38 - 27-Oct-25 |
| Sell* | 10 | 6,173.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Buy* | 2 | 6,197.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Buy* | 1 | 6,197.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 6,197.00p | SI Trade |
08:00:31 - 27-Oct-25 |