Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Semicondu (SEMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 6,549.091p Ordinary
 11:41:26 - 26-Jan-26
Unknown* 0 6,543.00p SI Trade
 11:39:34 - 26-Jan-26
Unknown* 0 6,543.00p SI Trade
 11:39:11 - 26-Jan-26
Unknown* 0 6,552.00p SI Trade
 11:37:21 - 26-Jan-26
Unknown* 0 6,551.00p SI Trade
 11:37:06 - 26-Jan-26
Unknown* 0 6,554.00p SI Trade
 11:33:04 - 26-Jan-26
Unknown* 0 6,554.00p SI Trade
 11:32:54 - 26-Jan-26
Buy* 1 6,553.00p SI Trade
 11:32:49 - 26-Jan-26
Unknown* 0 6,553.00p SI Trade
 11:31:53 - 26-Jan-26
Unknown* 0 6,551.00p SI Trade
 11:27:14 - 26-Jan-26
Unknown* 0 6,551.00p SI Trade
 11:26:35 - 26-Jan-26
Unknown* 0 6,552.00p SI Trade
 11:25:50 - 26-Jan-26
Unknown* 0 6,553.00p SI Trade
 11:21:40 - 26-Jan-26
Sell* 523 6,546.109p Ordinary
 11:19:56 - 26-Jan-26
Unknown* 0 6,554.00p SI Trade
 11:09:50 - 26-Jan-26
Buy* 15 6,551.792p Ordinary
 11:09:03 - 26-Jan-26
Sell* 103 6,546.093p SI Trade
 11:08:41 - 26-Jan-26
Unknown* 0 6,559.00p SI Trade
 10:58:32 - 26-Jan-26
Sell* 138 6,549.997p Ordinary
 10:57:17 - 26-Jan-26
Buy* 1 6,559.00p SI Trade
 10:57:17 - 26-Jan-26
Buy* 30 6,559.00p SI Trade
 10:55:49 - 26-Jan-26
Buy* 1 6,559.405p Ordinary
 10:46:32 - 26-Jan-26
Unknown* 0 6,561.00p SI Trade
 10:45:59 - 26-Jan-26
Buy* 10 6,564.00p SI Trade
 10:41:48 - 26-Jan-26
Buy* 1 6,550.00p SI Trade
 10:23:39 - 26-Jan-26
Unknown* 0 6,550.00p SI Trade
 10:22:35 - 26-Jan-26
Buy* 1 6,550.00p SI Trade
 10:21:39 - 26-Jan-26
Sell* 14 6,544.00p SI Trade
 10:19:32 - 26-Jan-26
Unknown* 0 6,555.00p SI Trade
 10:17:31 - 26-Jan-26
Sell* 317 6,547.909p Ordinary
 10:16:36 - 26-Jan-26
Unknown* 0 6,551.00p SI Trade
 10:13:08 - 26-Jan-26
Unknown* 0 6,550.00p SI Trade
 10:10:25 - 26-Jan-26
Sell* 16 6,542.00p SI Trade
 10:05:31 - 26-Jan-26
Sell* 23 6,542.00p SI Trade
 10:05:29 - 26-Jan-26
Sell* 147 6,542.00p Automatic Execution
 10:05:21 - 26-Jan-26
Sell* 211 6,542.00p Automatic Execution
 10:05:21 - 26-Jan-26
Buy* 236 6,547.986p Ordinary
 09:59:01 - 26-Jan-26
Sell* 1 6,536.00p SI Trade
 09:57:37 - 26-Jan-26
Buy* 30 6,546.00p SI Trade
 09:56:39 - 26-Jan-26
Unknown* 0 6,532.00p SI Trade
 09:54:50 - 26-Jan-26
Buy* 336 6,537.989p Ordinary
 09:52:40 - 26-Jan-26
Buy* 472 6,537.99p Ordinary
 09:51:22 - 26-Jan-26
Unknown* 0 6,541.00p SI Trade
 09:50:59 - 26-Jan-26
Sell* 157 6,549.35p Negotiated Trade
 09:42:39 - 26-Jan-26
Unknown* 0 6,557.00p SI Trade
 09:41:25 - 26-Jan-26
Sell* 14 6,548.00p SI Trade
 09:40:53 - 26-Jan-26
Sell* 1 6,551.00p SI Trade
 09:38:16 - 26-Jan-26
Unknown* 0 6,562.00p SI Trade
 09:38:16 - 26-Jan-26
Unknown* 0 6,559.00p SI Trade
 09:35:44 - 26-Jan-26
Unknown* 0 6,564.00p SI Trade
 09:34:56 - 26-Jan-26
Buy* 9 6,566.00p SI Trade
 09:31:34 - 26-Jan-26
Buy* 151 6,566.00p Automatic Execution
 09:31:33 - 26-Jan-26
Buy* 5 6,566.00p SI Trade
 09:31:33 - 26-Jan-26
Unknown* 0 6,561.00p SI Trade
 09:31:08 - 26-Jan-26
Unknown* 0 6,575.00p SI Trade
 09:27:22 - 26-Jan-26
Buy* 2 6,576.00p SI Trade
 09:25:58 - 26-Jan-26
Unknown* 0 6,576.00p SI Trade
 09:25:58 - 26-Jan-26
Unknown* 0 6,576.00p SI Trade
 09:25:47 - 26-Jan-26
Unknown* 0 6,576.00p SI Trade
 09:25:38 - 26-Jan-26
Unknown* 0 6,576.00p SI Trade
 09:25:29 - 26-Jan-26
Unknown* 0 6,576.00p SI Trade
 09:25:27 - 26-Jan-26
Unknown* 0 6,576.00p SI Trade
 09:23:53 - 26-Jan-26
Unknown* 0 6,584.00p SI Trade
 09:19:12 - 26-Jan-26
Sell* 7 6,576.00p SI Trade
 09:18:41 - 26-Jan-26
Buy* 17 6,584.00p SI Trade
 09:17:57 - 26-Jan-26
Buy* 16 6,584.00p SI Trade
 09:17:38 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 09:08:42 - 26-Jan-26
Buy* 3 6,588.00p Suspected BUY Trade
 09:08:39 - 26-Jan-26
Buy* 1 6,588.00p SI Trade
 09:03:43 - 26-Jan-26
Buy* 1 6,588.00p SI Trade
 08:53:12 - 26-Jan-26
Buy* 1 6,586.00p SI Trade
 08:48:51 - 26-Jan-26
Sell* 41 6,583.281p Negotiated Trade
 08:48:29 - 26-Jan-26
Buy* 15 6,586.894p Ordinary
 08:48:06 - 26-Jan-26
Unknown* 0 6,583.00p SI Trade
 08:44:42 - 26-Jan-26
Buy* 91 6,589.247p Ordinary
 08:44:10 - 26-Jan-26
Sell* 1 6,582.00p SI Trade
 08:42:57 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:36:31 - 26-Jan-26
Sell* 15 6,582.00p SI Trade
 08:36:05 - 26-Jan-26
Unknown* 0 6,591.00p SI Trade
 08:35:55 - 26-Jan-26
Unknown* 0 6,592.00p SI Trade
 08:35:45 - 26-Jan-26
Unknown* 0 6,592.00p SI Trade
 08:35:45 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:35:35 - 26-Jan-26
Unknown* 0 6,593.00p SI Trade
 08:35:15 - 26-Jan-26
Unknown* 0 6,593.00p SI Trade
 08:35:15 - 26-Jan-26
Buy* 3 6,593.00p Suspected BUY Trade
 08:35:06 - 26-Jan-26
Buy* 15 6,594.00p SI Trade
 08:34:10 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:34:10 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:34:08 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:34:08 - 26-Jan-26
Unknown* 0 6,595.00p SI Trade
 08:33:56 - 26-Jan-26
Unknown* 0 6,595.00p SI Trade
 08:33:46 - 26-Jan-26
Unknown* 0 6,595.00p SI Trade
 08:33:28 - 26-Jan-26
Unknown* 0 6,597.00p SI Trade
 08:33:22 - 26-Jan-26
Unknown* 0 6,598.00p SI Trade
 08:33:13 - 26-Jan-26
Unknown* 0 6,598.00p SI Trade
 08:33:13 - 26-Jan-26
Unknown* 0 6,600.00p SI Trade
 08:32:34 - 26-Jan-26
Unknown* 0 6,599.00p SI Trade
 08:32:22 - 26-Jan-26
Buy* 42 6,597.718p Ordinary
 08:32:08 - 26-Jan-26
Unknown* 0 6,599.00p SI Trade
 08:29:48 - 26-Jan-26
Unknown* 0 6,600.00p SI Trade
 08:29:10 - 26-Jan-26
Unknown* 0 6,600.00p SI Trade
 08:28:54 - 26-Jan-26
Unknown* 0 6,600.00p SI Trade
 08:28:02 - 26-Jan-26
Unknown* 0 6,600.00p SI Trade
 08:27:56 - 26-Jan-26
Unknown* 0 6,601.00p SI Trade
 08:26:32 - 26-Jan-26
Sell* 10 6,596.00p SI Trade
 08:26:18 - 26-Jan-26
Unknown* 0 6,603.00p SI Trade
 08:25:46 - 26-Jan-26
Unknown* 0 6,602.00p SI Trade
 08:25:12 - 26-Jan-26
Unknown* 0 6,601.00p SI Trade
 08:24:37 - 26-Jan-26
Unknown* 0 6,601.00p SI Trade
 08:24:23 - 26-Jan-26
Unknown* 0 6,599.00p SI Trade
 08:23:39 - 26-Jan-26
Unknown* 0 6,596.00p SI Trade
 08:23:12 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:21:48 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:21:10 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:19:52 - 26-Jan-26
Unknown* 0 6,595.00p SI Trade
 08:19:17 - 26-Jan-26
Unknown* 0 6,591.00p SI Trade
 08:15:51 - 26-Jan-26
Buy* 45 6,591.00p SI Trade
 08:14:03 - 26-Jan-26
Unknown* 0 6,591.00p SI Trade
 08:13:29 - 26-Jan-26
Unknown* 0 6,592.00p SI Trade
 08:11:55 - 26-Jan-26
Buy* 75 6,588.779p Ordinary
 08:11:33 - 26-Jan-26
Unknown* 0 6,594.00p SI Trade
 08:10:39 - 26-Jan-26
Buy* 1 6,594.00p SI Trade
 08:10:31 - 26-Jan-26
Unknown* 0 6,587.00p SI Trade
 08:08:52 - 26-Jan-26
Unknown* 0 6,600.00p SI Trade
 08:04:56 - 26-Jan-26
Unknown* 0 6,600.00p SI Trade
 08:04:56 - 26-Jan-26
Unknown* 0 6,604.00p SI Trade
 08:04:55 - 26-Jan-26
Unknown* 0 6,604.00p SI Trade
 08:04:28 - 26-Jan-26
Unknown* 0 6,604.00p SI Trade
 08:03:46 - 26-Jan-26
Buy* 7 6,604.00p Automatic Execution
 08:03:26 - 26-Jan-26
Unknown* 0 6,604.00p SI Trade
 08:03:26 - 26-Jan-26
Unknown* 0 6,604.00p SI Trade
 08:03:18 - 26-Jan-26
Unknown* 0 6,604.00p SI Trade
 08:03:18 - 26-Jan-26
Buy* 3 6,604.00p SI Trade
 08:03:08 - 26-Jan-26
Unknown* 0 6,604.00p SI Trade
 08:02:46 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:02:23 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:02:19 - 26-Jan-26
Buy* 1 6,605.00p SI Trade
 08:02:09 - 26-Jan-26
Unknown* 0 6,603.00p SI Trade
 08:01:44 - 26-Jan-26
Unknown* 0 6,603.00p SI Trade
 08:01:43 - 26-Jan-26
Buy* 7 6,603.00p SI Trade
 08:01:37 - 26-Jan-26
Unknown* 0 6,603.00p SI Trade
 08:01:36 - 26-Jan-26
Unknown* 0 6,603.00p SI Trade
 08:01:36 - 26-Jan-26
Unknown* 0 6,603.00p SI Trade
 08:01:36 - 26-Jan-26
Buy* 9 6,603.00p SI Trade
 08:01:29 - 26-Jan-26
Buy* 30 6,603.00p SI Trade
 08:01:04 - 26-Jan-26
Buy* 9 6,603.00p SI Trade
 08:01:00 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:54 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:52 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Buy* 3 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Buy* 1 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Buy* 1 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Sell* 9 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Buy* 6 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Sell* 2 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Sell* 4 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Buy* 1 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Buy* 3 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
Sell* 12 6,588.00p SI Trade
 08:00:47 - 26-Jan-26
Unknown* 0 6,605.00p SI Trade
 08:00:47 - 26-Jan-26
FTSE 100 Latest
Value10,151.06
Change7.62