| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,731.00p | SI Trade |
12:43:41 - 04-Mar-26 |
| Buy* | 303 | 6,716.312p | Ordinary |
12:38:50 - 04-Mar-26 |
| Buy* | 3 | 6,723.00p | SI Trade |
12:20:55 - 04-Mar-26 |
| Unknown* | 0 | 6,752.00p | SI Trade |
12:03:58 - 04-Mar-26 |
| Unknown* | 0 | 6,720.00p | SI Trade |
11:59:11 - 04-Mar-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
11:48:40 - 04-Mar-26 |
| Unknown* | 0 | 6,749.00p | SI Trade |
11:48:33 - 04-Mar-26 |
| Sell* | 60 | 6,739.00p | Automatic Execution |
11:45:07 - 04-Mar-26 |
| Sell* | 2 | 6,741.00p | SI Trade |
11:44:22 - 04-Mar-26 |
| Buy* | 5 | 6,756.00p | SI Trade |
11:41:42 - 04-Mar-26 |
| Sell* | 1 | 6,737.00p | SI Trade |
11:35:15 - 04-Mar-26 |
| Buy* | 2 | 6,753.00p | SI Trade |
11:34:25 - 04-Mar-26 |
| Buy* | 37 | 6,756.00p | SI Trade |
11:33:58 - 04-Mar-26 |
| Buy* | 36 | 6,757.00p | SI Trade |
11:33:58 - 04-Mar-26 |
| Buy* | 236 | 6,754.478p | Suspected BUY Trade |
11:27:34 - 04-Mar-26 |
| Sell* | 20 | 6,760.00p | Automatic Execution |
11:16:45 - 04-Mar-26 |
| Unknown* | 0 | 6,763.00p | SI Trade |
11:01:29 - 04-Mar-26 |
| Buy* | 1 | 6,750.835p | Suspected BUY Trade |
10:53:36 - 04-Mar-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
10:52:31 - 04-Mar-26 |
| Unknown* | 0 | 6,762.00p | SI Trade |
10:51:32 - 04-Mar-26 |
| Unknown* | 0 | 6,761.00p | SI Trade |
10:50:21 - 04-Mar-26 |
| Sell* | 14,000 | 6,739.536p | Negotiated Trade |
10:47:32 - 04-Mar-26 |
| Unknown* | 0 | 6,754.00p | SI Trade |
10:42:38 - 04-Mar-26 |
| Buy* | 141 | 6,746.59p | SI Trade |
10:42:19 - 04-Mar-26 |
| Unknown* | 0 | 6,748.00p | SI Trade |
10:34:32 - 04-Mar-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
10:24:04 - 04-Mar-26 |
| Unknown* | 0 | 6,722.00p | SI Trade |
10:22:27 - 04-Mar-26 |
| Unknown* | 0 | 6,745.00p | SI Trade |
10:17:00 - 04-Mar-26 |
| Buy* | 3 | 6,737.00p | SI Trade |
10:13:28 - 04-Mar-26 |
| Buy* | 7 | 6,703.121p | SI Trade |
10:08:38 - 04-Mar-26 |
| Buy* | 16 | 6,702.00p | Automatic Execution |
10:08:23 - 04-Mar-26 |
| Buy* | 10 | 6,702.00p | Automatic Execution |
10:08:23 - 04-Mar-26 |
| Unknown* | 0 | 6,699.00p | SI Trade |
10:05:51 - 04-Mar-26 |
| Sell* | 50 | 6,690.00p | Automatic Execution |
10:05:51 - 04-Mar-26 |
| Buy* | 130 | 6,693.598p | SI Trade |
10:04:31 - 04-Mar-26 |
| Buy* | 38 | 6,700.07p | SI Trade |
10:00:42 - 04-Mar-26 |
| Buy* | 7 | 6,700.485p | Suspected BUY Trade |
09:59:18 - 04-Mar-26 |
| Buy* | 3 | 6,688.109p | Suspected BUY Trade |
09:44:07 - 04-Mar-26 |
| Buy* | 25 | 6,670.00p | Automatic Execution |
09:39:10 - 04-Mar-26 |
| Buy* | 15 | 6,670.00p | Automatic Execution |
09:35:47 - 04-Mar-26 |
| Buy* | 10 | 6,670.00p | Automatic Execution |
09:35:47 - 04-Mar-26 |
| Unknown* | 0 | 6,670.00p | SI Trade |
09:35:36 - 04-Mar-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
09:23:03 - 04-Mar-26 |
| Buy* | 9 | 6,659.00p | SI Trade |
09:22:59 - 04-Mar-26 |
| Buy* | 15 | 6,648.00p | Automatic Execution |
09:14:40 - 04-Mar-26 |
| Buy* | 10 | 6,648.00p | Automatic Execution |
09:14:40 - 04-Mar-26 |
| Buy* | 3 | 6,639.00p | SI Trade |
09:12:32 - 04-Mar-26 |
| Unknown* | 0 | 6,639.00p | SI Trade |
09:12:09 - 04-Mar-26 |
| Sell* | 6 | 6,621.00p | Automatic Execution |
09:08:00 - 04-Mar-26 |
| Unknown* | 0 | 6,626.00p | SI Trade |
09:01:18 - 04-Mar-26 |
| Unknown* | 0 | 6,626.00p | SI Trade |
09:00:47 - 04-Mar-26 |
| Unknown* | 0 | 6,626.00p | SI Trade |
09:00:42 - 04-Mar-26 |
| Unknown* | 0 | 6,630.00p | SI Trade |
08:56:27 - 04-Mar-26 |
| Buy* | 2 | 6,631.00p | SI Trade |
08:54:20 - 04-Mar-26 |
| Buy* | 19 | 6,631.00p | Automatic Execution |
08:54:18 - 04-Mar-26 |
| Unknown* | 0 | 6,631.00p | SI Trade |
08:52:20 - 04-Mar-26 |
| Unknown* | 0 | 6,620.00p | SI Trade |
08:42:24 - 04-Mar-26 |
| Unknown* | 0 | 6,617.00p | SI Trade |
08:41:50 - 04-Mar-26 |
| Buy* | 5 | 6,616.509p | Suspected BUY Trade |
08:38:08 - 04-Mar-26 |
| Buy* | 1 | 6,618.92p | Suspected BUY Trade |
08:35:08 - 04-Mar-26 |
| Unknown* | 0 | 6,624.00p | SI Trade |
08:20:00 - 04-Mar-26 |
| Unknown* | 0 | 6,626.00p | SI Trade |
08:19:50 - 04-Mar-26 |
| Unknown* | 0 | 6,621.00p | SI Trade |
08:14:53 - 04-Mar-26 |
| Sell* | 17 | 6,610.00p | SI Trade |
08:14:48 - 04-Mar-26 |
| Buy* | 15 | 6,615.00p | Automatic Execution |
08:14:40 - 04-Mar-26 |
| Buy* | 10 | 6,615.00p | Automatic Execution |
08:14:40 - 04-Mar-26 |
| Buy* | 15 | 6,615.00p | Automatic Execution |
08:14:40 - 04-Mar-26 |
| Buy* | 15 | 6,615.00p | Automatic Execution |
08:14:40 - 04-Mar-26 |
| Unknown* | 0 | 6,621.00p | SI Trade |
08:12:11 - 04-Mar-26 |
| Unknown* | 0 | 6,621.00p | SI Trade |
08:11:48 - 04-Mar-26 |
| Buy* | 11 | 6,619.86p | Suspected BUY Trade |
08:06:38 - 04-Mar-26 |
| Sell* | 107 | 6,602.00p | Automatic Execution |
08:04:18 - 04-Mar-26 |
| Unknown* | 0 | 6,615.00p | SI Trade |
08:03:59 - 04-Mar-26 |
| Sell* | 26 | 6,600.00p | SI Trade |
08:02:00 - 04-Mar-26 |
| Unknown* | 0 | 6,617.00p | SI Trade |
08:01:00 - 04-Mar-26 |
| Unknown* | 0 | 6,614.00p | SI Trade |
08:00:40 - 04-Mar-26 |
| Buy* | 5 | 6,615.00p | SI Trade |
08:00:37 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Buy* | 16 | 6,658.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Buy* | 1 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Buy* | 1 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,594.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,594.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,594.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,594.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Sell* | 26 | 6,594.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Buy* | 1 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 6,659.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Sell* | 59 | 6,650.00p | Uncrossing Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 47 | 6,668.00p | Automatic Execution |
16:29:47 - 03-Mar-26 |
| Buy* | 25 | 6,668.00p | Automatic Execution |
16:29:47 - 03-Mar-26 |
| Buy* | 38 | 6,668.00p | Automatic Execution |
16:29:27 - 03-Mar-26 |
| Sell* | 20 | 6,662.00p | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 54 | 6,669.00p | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Buy* | 63 | 6,667.00p | Automatic Execution |
16:28:17 - 03-Mar-26 |
| Sell* | 107 | 6,656.00p | Automatic Execution |
16:27:30 - 03-Mar-26 |
| Sell* | 22 | 6,656.00p | Automatic Execution |
16:27:30 - 03-Mar-26 |
| Sell* | 21 | 6,659.00p | Automatic Execution |
16:27:30 - 03-Mar-26 |
| Buy* | 52 | 6,673.00p | SI Trade |
16:27:27 - 03-Mar-26 |
| Buy* | 10 | 6,663.00p | Automatic Execution |
16:27:03 - 03-Mar-26 |
| Buy* | 31 | 6,669.00p | SI Trade |
16:26:58 - 03-Mar-26 |
| Sell* | 10 | 6,659.00p | Automatic Execution |
16:26:58 - 03-Mar-26 |
| Unknown* | 0 | 6,663.00p | SI Trade |
16:26:57 - 03-Mar-26 |
| Buy* | 4 | 6,663.00p | Automatic Execution |
16:26:57 - 03-Mar-26 |
| Buy* | 32 | 6,663.00p | Automatic Execution |
16:26:47 - 03-Mar-26 |
| Buy* | 40 | 6,667.00p | Automatic Execution |
16:26:27 - 03-Mar-26 |
| Buy* | 11 | 6,668.00p | SI Trade |
16:25:38 - 03-Mar-26 |
| Buy* | 33 | 6,668.00p | Automatic Execution |
16:25:27 - 03-Mar-26 |
| Buy* | 10 | 6,664.00p | Automatic Execution |
16:25:12 - 03-Mar-26 |
| Buy* | 26 | 6,664.00p | Automatic Execution |
16:25:11 - 03-Mar-26 |
| Buy* | 10 | 6,664.00p | Automatic Execution |
16:25:11 - 03-Mar-26 |
| Buy* | 23 | 6,664.00p | Automatic Execution |
16:24:57 - 03-Mar-26 |
| Buy* | 42 | 6,661.00p | Automatic Execution |
16:24:37 - 03-Mar-26 |
| Buy* | 44 | 6,668.00p | Automatic Execution |
16:24:17 - 03-Mar-26 |
| Buy* | 27 | 6,668.00p | Automatic Execution |
16:23:57 - 03-Mar-26 |
| Buy* | 52 | 6,677.00p | SI Trade |
16:23:17 - 03-Mar-26 |
| Buy* | 4 | 6,667.00p | Automatic Execution |
16:23:07 - 03-Mar-26 |
| Buy* | 36 | 6,663.00p | Automatic Execution |
16:22:49 - 03-Mar-26 |
| Buy* | 36 | 6,662.00p | Automatic Execution |
16:22:27 - 03-Mar-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
16:22:24 - 03-Mar-26 |
| Sell* | 6 | 6,652.00p | Automatic Execution |
16:22:06 - 03-Mar-26 |
| Buy* | 38 | 6,662.00p | SI Trade |
16:22:04 - 03-Mar-26 |
| Sell* | 11 | 6,655.00p | Automatic Execution |
16:22:04 - 03-Mar-26 |
| Buy* | 55 | 6,662.00p | Automatic Execution |
16:21:37 - 03-Mar-26 |
| Unknown* | 0 | 6,652.00p | SI Trade |
16:21:24 - 03-Mar-26 |
| Sell* | 21 | 6,655.00p | Automatic Execution |
16:21:24 - 03-Mar-26 |
| Sell* | 22 | 6,658.00p | Automatic Execution |
16:21:05 - 03-Mar-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
16:20:58 - 03-Mar-26 |
| Buy* | 49 | 6,668.00p | Automatic Execution |
16:20:27 - 03-Mar-26 |
| Buy* | 10 | 6,666.00p | Automatic Execution |
16:20:17 - 03-Mar-26 |
| Sell* | 10 | 6,662.00p | Automatic Execution |
16:19:58 - 03-Mar-26 |
| Buy* | 10 | 6,666.00p | Automatic Execution |
16:19:58 - 03-Mar-26 |
| Sell* | 10 | 6,662.00p | Automatic Execution |
16:19:57 - 03-Mar-26 |
| Buy* | 5 | 6,666.00p | Automatic Execution |
16:19:57 - 03-Mar-26 |
| Buy* | 37 | 6,666.00p | Automatic Execution |
16:19:37 - 03-Mar-26 |
| Buy* | 53 | 6,671.00p | Automatic Execution |
16:19:17 - 03-Mar-26 |
| Buy* | 45 | 6,669.00p | Automatic Execution |
16:18:47 - 03-Mar-26 |
| Buy* | 27 | 6,671.00p | Automatic Execution |
16:18:27 - 03-Mar-26 |
| Buy* | 34 | 6,666.00p | Automatic Execution |
16:18:07 - 03-Mar-26 |
| Buy* | 10 | 6,666.00p | Automatic Execution |
16:17:37 - 03-Mar-26 |
| Sell* | 19 | 6,630.00p | Automatic Execution |
16:11:43 - 03-Mar-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
16:08:34 - 03-Mar-26 |
| Buy* | 10 | 6,633.00p | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 10 | 6,633.00p | Automatic Execution |
16:04:23 - 03-Mar-26 |
| Buy* | 10 | 6,616.00p | Automatic Execution |
16:03:25 - 03-Mar-26 |
| Unknown* | 0 | 6,613.00p | SI Trade |
16:02:07 - 03-Mar-26 |
| Buy* | 5 | 6,609.00p | SI Trade |
16:01:20 - 03-Mar-26 |
| Buy* | 30 | 6,608.00p | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 76 | 6,608.00p | Automatic Execution |
16:00:34 - 03-Mar-26 |
| Buy* | 1 | 6,588.00p | SI Trade |
15:57:19 - 03-Mar-26 |
| Buy* | 2 | 6,585.00p | SI Trade |
15:55:09 - 03-Mar-26 |
| Buy* | 30 | 6,578.403p | Suspected BUY Trade |
15:54:55 - 03-Mar-26 |
| Buy* | 5 | 6,594.00p | SI Trade |
15:53:53 - 03-Mar-26 |
| Buy* | 10 | 6,595.00p | Automatic Execution |
15:52:07 - 03-Mar-26 |
| Buy* | 10 | 6,595.00p | Automatic Execution |
15:52:07 - 03-Mar-26 |
| Buy* | 10 | 6,595.00p | Automatic Execution |
15:52:07 - 03-Mar-26 |
| Unknown* | 0 | 6,594.00p | SI Trade |
15:44:34 - 03-Mar-26 |
| Buy* | 1 | 6,608.00p | SI Trade |
15:41:03 - 03-Mar-26 |
| Buy* | 1 | 6,608.00p | SI Trade |
15:41:03 - 03-Mar-26 |
| Buy* | 1 | 6,597.737p | Suspected BUY Trade |
15:40:12 - 03-Mar-26 |
| Buy* | 20 | 6,611.00p | Automatic Execution |
15:31:44 - 03-Mar-26 |
| Buy* | 10 | 6,611.00p | Automatic Execution |
15:31:44 - 03-Mar-26 |
| Buy* | 10 | 6,611.00p | Automatic Execution |
15:31:43 - 03-Mar-26 |
| Buy* | 55 | 6,596.30p | Suspected BUY Trade |
15:30:31 - 03-Mar-26 |
| Buy* | 2 | 6,593.00p | SI Trade |
15:29:11 - 03-Mar-26 |
| Unknown* | 0 | 6,594.00p | SI Trade |
15:28:50 - 03-Mar-26 |
| Unknown* | 0 | 6,596.00p | SI Trade |
15:28:11 - 03-Mar-26 |
| Unknown* | 0 | 6,612.00p | SI Trade |
15:24:35 - 03-Mar-26 |
| Unknown* | 0 | 6,612.00p | SI Trade |
15:24:17 - 03-Mar-26 |
| Buy* | 6 | 6,612.00p | SI Trade |
15:23:17 - 03-Mar-26 |
| Buy* | 76 | 6,612.126p | Ordinary |
15:22:42 - 03-Mar-26 |
| Buy* | 2 | 6,625.00p | SI Trade |
15:21:21 - 03-Mar-26 |
| Sell* | 76 | 6,638.65p | Negotiated Trade |
15:17:12 - 03-Mar-26 |
| Buy* | 1 | 6,648.00p | SI Trade |
15:17:07 - 03-Mar-26 |
| Sell* | 100 | 6,650.00p | Automatic Execution |
15:16:00 - 03-Mar-26 |
| Buy* | 4 | 6,669.00p | SI Trade |
15:12:41 - 03-Mar-26 |
| Sell* | 14 | 6,648.80p | Negotiated Trade |
15:10:27 - 03-Mar-26 |
| Buy* | 10 | 6,669.00p | Automatic Execution |
15:09:37 - 03-Mar-26 |
| Buy* | 4 | 6,669.00p | Automatic Execution |
15:09:37 - 03-Mar-26 |
| Buy* | 11 | 6,669.00p | Automatic Execution |
15:09:37 - 03-Mar-26 |
| Buy* | 40 | 6,669.00p | Automatic Execution |
15:09:37 - 03-Mar-26 |