| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 6,377.00p | Uncrossing Trade |
16:35:04 - 27-Mar-26 |
| Buy* | 81 | 6,394.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 120 | 6,398.976p | Suspected BUY Trade |
16:22:24 - 27-Mar-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
15:53:46 - 27-Mar-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
15:53:40 - 27-Mar-26 |
| Buy* | 8 | 6,413.792p | Suspected BUY Trade |
15:52:29 - 27-Mar-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
15:50:13 - 27-Mar-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
15:49:43 - 27-Mar-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
15:46:51 - 27-Mar-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
15:46:43 - 27-Mar-26 |
| Buy* | 41 | 6,405.00p | Automatic Execution |
15:41:19 - 27-Mar-26 |
| Buy* | 340 | 6,404.00p | Automatic Execution |
15:41:19 - 27-Mar-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
15:40:13 - 27-Mar-26 |
| Sell* | 1 | 6,399.00p | SI Trade |
15:38:37 - 27-Mar-26 |
| Unknown* | 0 | 6,397.00p | SI Trade |
15:27:08 - 27-Mar-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
15:23:03 - 27-Mar-26 |
| Sell* | 130 | 6,368.609p | Negotiated Trade |
15:22:34 - 27-Mar-26 |
| Buy* | 161 | 6,369.50p | Suspected BUY Trade |
15:15:55 - 27-Mar-26 |
| Sell* | 5 | 6,369.40p | Negotiated Trade |
15:13:44 - 27-Mar-26 |
| Unknown* | 0 | 6,371.00p | SI Trade |
15:10:53 - 27-Mar-26 |
| Sell* | 8 | 6,356.55p | Negotiated Trade |
14:57:16 - 27-Mar-26 |
| Buy* | 4 | 6,371.00p | SI Trade |
14:53:42 - 27-Mar-26 |
| Buy* | 3 | 6,381.00p | SI Trade |
14:51:03 - 27-Mar-26 |
| Buy* | 1 | 6,369.00p | SI Trade |
14:49:45 - 27-Mar-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
14:49:41 - 27-Mar-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
14:49:25 - 27-Mar-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
14:49:25 - 27-Mar-26 |
| Unknown* | 0 | 6,357.00p | SI Trade |
14:45:35 - 27-Mar-26 |
| Buy* | 1 | 6,349.00p | Automatic Execution |
14:39:04 - 27-Mar-26 |
| Sell* | 3 | 6,344.00p | SI Trade |
14:38:17 - 27-Mar-26 |
| Sell* | 4 | 6,348.00p | SI Trade |
14:28:49 - 27-Mar-26 |
| Unknown* | 0 | 6,363.00p | SI Trade |
14:26:45 - 27-Mar-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
14:22:10 - 27-Mar-26 |
| Buy* | 8,150 | 6,392.136p | Suspected BUY Trade |
14:13:01 - 27-Mar-26 |
| Buy* | 257 | 6,391.37p | SI Trade |
14:12:41 - 27-Mar-26 |
| Unknown* | 0 | 6,377.00p | SI Trade |
14:08:15 - 27-Mar-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
14:07:17 - 27-Mar-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
14:06:36 - 27-Mar-26 |
| Buy* | 28 | 6,381.00p | SI Trade |
14:05:39 - 27-Mar-26 |
| Buy* | 49 | 6,377.00p | SI Trade |
14:05:33 - 27-Mar-26 |
| Buy* | 69 | 6,377.00p | Automatic Execution |
14:05:33 - 27-Mar-26 |
| Buy* | 16 | 6,367.00p | SI Trade |
13:56:40 - 27-Mar-26 |
| Sell* | 5 | 6,390.00p | SI Trade |
13:52:39 - 27-Mar-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
13:50:00 - 27-Mar-26 |
| Unknown* | 0 | 6,430.00p | SI Trade |
13:45:20 - 27-Mar-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
13:44:19 - 27-Mar-26 |
| Sell* | 40 | 6,414.00p | Automatic Execution |
13:43:30 - 27-Mar-26 |
| Sell* | 223 | 6,417.885p | Ordinary |
13:42:21 - 27-Mar-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
13:31:03 - 27-Mar-26 |
| Unknown* | 0 | 6,428.00p | SI Trade |
13:30:49 - 27-Mar-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
13:30:37 - 27-Mar-26 |
| Unknown* | 0 | 6,416.00p | SI Trade |
13:26:52 - 27-Mar-26 |
| Buy* | 1 | 6,419.00p | SI Trade |
13:24:59 - 27-Mar-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
13:22:19 - 27-Mar-26 |
| Unknown* | 0 | 6,398.00p | SI Trade |
12:59:26 - 27-Mar-26 |
| Sell* | 29 | 6,408.328p | Negotiated Trade |
12:53:56 - 27-Mar-26 |
| Buy* | 4 | 6,405.00p | Suspected BUY Trade |
12:51:28 - 27-Mar-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
12:48:44 - 27-Mar-26 |
| Buy* | 1 | 6,419.00p | SI Trade |
12:28:48 - 27-Mar-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
12:27:51 - 27-Mar-26 |
| Buy* | 419 | 6,417.295p | Suspected BUY Trade |
12:26:44 - 27-Mar-26 |
| Buy* | 233 | 6,414.60p | Suspected BUY Trade |
12:16:31 - 27-Mar-26 |
| Sell* | 1 | 6,408.00p | Automatic Execution |
12:09:32 - 27-Mar-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
12:07:38 - 27-Mar-26 |
| Buy* | 1 | 6,408.091p | Suspected BUY Trade |
12:05:41 - 27-Mar-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
12:04:27 - 27-Mar-26 |
| Buy* | 3 | 6,415.00p | SI Trade |
12:02:26 - 27-Mar-26 |
| Buy* | 1 | 6,412.537p | Suspected BUY Trade |
11:58:34 - 27-Mar-26 |
| Unknown* | 0 | 6,407.00p | SI Trade |
11:49:22 - 27-Mar-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
11:31:33 - 27-Mar-26 |
| Sell* | 2 | 6,383.00p | SI Trade |
11:29:08 - 27-Mar-26 |
| Buy* | 2 | 6,388.00p | SI Trade |
11:19:59 - 27-Mar-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
11:17:50 - 27-Mar-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
11:17:29 - 27-Mar-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
11:03:44 - 27-Mar-26 |
| Unknown* | 0 | 6,386.00p | SI Trade |
11:03:44 - 27-Mar-26 |
| Sell* | 27 | 6,388.00p | SI Trade |
10:57:19 - 27-Mar-26 |
| Sell* | 75 | 6,388.00p | Automatic Execution |
10:57:19 - 27-Mar-26 |
| Buy* | 1 | 6,400.00p | SI Trade |
10:55:42 - 27-Mar-26 |
| Buy* | 2 | 6,400.00p | Automatic Execution |
10:55:42 - 27-Mar-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
10:55:41 - 27-Mar-26 |
| Buy* | 1 | 6,400.00p | SI Trade |
10:55:41 - 27-Mar-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
10:55:41 - 27-Mar-26 |
| Sell* | 40 | 6,398.00p | Automatic Execution |
10:51:18 - 27-Mar-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
10:50:51 - 27-Mar-26 |
| Sell* | 24 | 6,400.00p | SI Trade |
10:48:47 - 27-Mar-26 |
| Sell* | 15 | 6,400.00p | SI Trade |
10:48:47 - 27-Mar-26 |
| Buy* | 2 | 6,414.00p | SI Trade |
10:46:08 - 27-Mar-26 |
| Buy* | 227 | 6,415.80p | Suspected BUY Trade |
10:43:36 - 27-Mar-26 |
| Buy* | 77 | 6,431.16p | Suspected BUY Trade |
10:33:17 - 27-Mar-26 |
| Unknown* | 0 | 6,425.00p | SI Trade |
10:32:32 - 27-Mar-26 |
| Buy* | 23 | 6,433.353p | Suspected BUY Trade |
10:31:58 - 27-Mar-26 |
| Sell* | 60 | 6,426.00p | SI Trade |
10:29:52 - 27-Mar-26 |
| Unknown* | 0 | 6,435.00p | SI Trade |
10:29:38 - 27-Mar-26 |
| Buy* | 15 | 6,435.00p | SI Trade |
10:29:38 - 27-Mar-26 |
| Buy* | 15 | 6,435.00p | SI Trade |
10:28:30 - 27-Mar-26 |
| Buy* | 10 | 6,435.00p | SI Trade |
10:21:44 - 27-Mar-26 |
| Buy* | 2 | 6,434.00p | SI Trade |
10:20:58 - 27-Mar-26 |
| Sell* | 9 | 6,427.00p | Automatic Execution |
10:19:30 - 27-Mar-26 |
| Buy* | 15 | 6,434.452p | SI Trade |
10:17:26 - 27-Mar-26 |
| Unknown* | 0 | 6,435.00p | SI Trade |
10:14:34 - 27-Mar-26 |
| Unknown* | 0 | 6,438.00p | SI Trade |
10:12:44 - 27-Mar-26 |
| Buy* | 4 | 6,446.00p | SI Trade |
09:47:22 - 27-Mar-26 |
| Buy* | 67 | 6,446.00p | SI Trade |
09:47:08 - 27-Mar-26 |
| Buy* | 68 | 6,446.00p | Automatic Execution |
09:47:08 - 27-Mar-26 |
| Buy* | 100 | 6,447.021p | SI Trade |
09:45:33 - 27-Mar-26 |
| Buy* | 1 | 6,449.00p | SI Trade |
09:43:48 - 27-Mar-26 |
| Buy* | 1 | 6,448.775p | Suspected BUY Trade |
09:42:41 - 27-Mar-26 |
| Sell* | 105 | 6,438.00p | Automatic Execution |
09:40:48 - 27-Mar-26 |
| Sell* | 60 | 6,438.00p | SI Trade |
09:40:47 - 27-Mar-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
09:36:57 - 27-Mar-26 |
| Unknown* | 0 | 6,460.00p | SI Trade |
09:32:38 - 27-Mar-26 |
| Unknown* | 0 | 6,437.00p | SI Trade |
09:25:52 - 27-Mar-26 |
| Unknown* | 0 | 6,431.00p | SI Trade |
09:12:00 - 27-Mar-26 |
| Sell* | 50 | 6,425.00p | SI Trade |
09:06:32 - 27-Mar-26 |
| Buy* | 29 | 6,444.812p | Suspected BUY Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | 0 | 6,454.00p | SI Trade |
09:00:39 - 27-Mar-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:58:03 - 27-Mar-26 |
| Buy* | 4 | 6,463.00p | SI Trade |
08:50:56 - 27-Mar-26 |
| Buy* | 14 | 6,463.00p | SI Trade |
08:50:55 - 27-Mar-26 |
| Buy* | 68 | 6,463.00p | Automatic Execution |
08:50:55 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:43:32 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:43:31 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:43:18 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:42:54 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:42:54 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:42:42 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:42:42 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:42:22 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:42:22 - 27-Mar-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:41:38 - 27-Mar-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:41:38 - 27-Mar-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:41:38 - 27-Mar-26 |
| Sell* | 1 | 6,444.00p | SI Trade |
08:40:51 - 27-Mar-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:40:40 - 27-Mar-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:40:18 - 27-Mar-26 |
| Unknown* | 0 | 6,457.00p | SI Trade |
08:39:51 - 27-Mar-26 |
| Buy* | 1 | 6,458.00p | SI Trade |
08:39:37 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:39:09 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:38:19 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:37:11 - 27-Mar-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:36:16 - 27-Mar-26 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:35:22 - 27-Mar-26 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:35:00 - 27-Mar-26 |
| Unknown* | 0 | 6,464.00p | SI Trade |
08:33:36 - 27-Mar-26 |
| Buy* | 60 | 6,459.788p | Suspected BUY Trade |
08:33:12 - 27-Mar-26 |
| Buy* | 6 | 6,463.00p | SI Trade |
08:32:02 - 27-Mar-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:31:57 - 27-Mar-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:31:52 - 27-Mar-26 |
| Buy* | 7 | 6,463.00p | SI Trade |
08:31:52 - 27-Mar-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:31:40 - 27-Mar-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:31:06 - 27-Mar-26 |
| Buy* | 3 | 6,464.00p | SI Trade |
08:30:31 - 27-Mar-26 |
| Buy* | 9 | 6,459.00p | SI Trade |
08:29:56 - 27-Mar-26 |
| Unknown* | 0 | 6,466.00p | SI Trade |
08:24:30 - 27-Mar-26 |
| Unknown* | 0 | 6,468.00p | SI Trade |
08:23:37 - 27-Mar-26 |
| Unknown* | 0 | 6,468.00p | SI Trade |
08:23:37 - 27-Mar-26 |
| Unknown* | 0 | 6,468.00p | SI Trade |
08:23:37 - 27-Mar-26 |
| Buy* | 3 | 6,472.00p | SI Trade |
08:22:17 - 27-Mar-26 |
| Unknown* | 0 | 6,467.00p | SI Trade |
08:19:31 - 27-Mar-26 |
| Buy* | 1 | 6,469.00p | SI Trade |
08:18:50 - 27-Mar-26 |
| Buy* | 40 | 6,465.798p | Suspected BUY Trade |
08:18:30 - 27-Mar-26 |
| Buy* | 1 | 6,480.00p | SI Trade |
08:14:26 - 27-Mar-26 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:13:10 - 27-Mar-26 |
| Buy* | 7 | 6,479.00p | SI Trade |
08:09:34 - 27-Mar-26 |
| Sell* | 1 | 6,480.00p | Automatic Execution |
08:08:30 - 27-Mar-26 |
| Buy* | 3 | 6,485.00p | SI Trade |
08:08:19 - 27-Mar-26 |
| Buy* | 73 | 6,485.00p | SI Trade |
08:08:17 - 27-Mar-26 |
| Buy* | 67 | 6,485.00p | Automatic Execution |
08:08:17 - 27-Mar-26 |
| Unknown* | 0 | 6,485.00p | SI Trade |
08:08:01 - 27-Mar-26 |
| Unknown* | 0 | 6,497.00p | SI Trade |
08:05:10 - 27-Mar-26 |
| Unknown* | 0 | 6,497.00p | SI Trade |
08:05:01 - 27-Mar-26 |
| Buy* | 1 | 6,494.00p | Automatic Execution |
08:03:27 - 27-Mar-26 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:03:20 - 27-Mar-26 |
| Buy* | 4 | 6,499.00p | SI Trade |
08:01:29 - 27-Mar-26 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:00:37 - 27-Mar-26 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 1 | 6,502.00p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 1 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Buy* | 2 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Sell* | 4 | 6,478.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Sell* | 38 | 6,478.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:00:35 - 27-Mar-26 |