| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,977.00p | Uncrossing Trade |
16:35:06 - 15-Dec-25 |
| Sell* | 8 | 6,006.00p | Automatic Execution |
16:28:56 - 15-Dec-25 |
| Sell* | 8 | 6,006.00p | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 4,171 | 5,992.996p | Ordinary |
16:17:56 - 15-Dec-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
16:16:07 - 15-Dec-25 |
| Unknown* | 0 | 5,968.00p | SI Trade |
16:07:11 - 15-Dec-25 |
| Buy* | 2 | 5,962.00p | SI Trade |
15:55:04 - 15-Dec-25 |
| Sell* | 336 | 5,956.091p | Ordinary |
15:54:42 - 15-Dec-25 |
| Sell* | 3 | 5,972.00p | SI Trade |
15:51:03 - 15-Dec-25 |
| Sell* | 670 | 5,978.096p | Ordinary |
15:50:16 - 15-Dec-25 |
| Unknown* | 0 | 5,985.00p | SI Trade |
15:50:13 - 15-Dec-25 |
| Sell* | 1,594 | 5,974.625p | SI Trade |
15:45:37 - 15-Dec-25 |
| Unknown* | 0 | 5,938.00p | SI Trade |
15:40:58 - 15-Dec-25 |
| Unknown* | 0 | 5,947.00p | SI Trade |
15:30:42 - 15-Dec-25 |
| Buy* | 16 | 5,939.00p | Automatic Execution |
15:29:39 - 15-Dec-25 |
| Buy* | 2 | 5,941.00p | SI Trade |
15:28:17 - 15-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
15:24:24 - 15-Dec-25 |
| Sell* | 2 | 5,959.00p | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 1 | 5,959.00p | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
15:24:13 - 15-Dec-25 |
| Buy* | 31 | 5,967.597p | Suspected BUY Trade |
15:23:27 - 15-Dec-25 |
| Buy* | 1,000 | 5,969.267p | Suspected BUY Trade |
15:23:18 - 15-Dec-25 |
| Buy* | 1,000 | 5,967.295p | Suspected BUY Trade |
15:22:52 - 15-Dec-25 |
| Buy* | 10 | 5,972.00p | SI Trade |
15:22:13 - 15-Dec-25 |
| Sell* | 5 | 5,973.00p | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Buy* | 48 | 5,976.231p | Suspected BUY Trade |
15:20:50 - 15-Dec-25 |
| Sell* | 143 | 5,962.35p | Negotiated Trade |
15:19:18 - 15-Dec-25 |
| Buy* | 47 | 5,969.60p | Suspected BUY Trade |
15:19:10 - 15-Dec-25 |
| Buy* | 11 | 5,972.548p | Suspected BUY Trade |
15:18:01 - 15-Dec-25 |
| Sell* | 3 | 5,973.00p | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 10 | 5,975.00p | SI Trade |
15:18:00 - 15-Dec-25 |
| Sell* | 6 | 5,975.00p | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 5 | 5,979.00p | SI Trade |
15:16:01 - 15-Dec-25 |
| Buy* | 1 | 5,982.00p | SI Trade |
15:15:38 - 15-Dec-25 |
| Buy* | 129 | 5,982.00p | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Buy* | 3 | 5,982.00p | SI Trade |
15:15:36 - 15-Dec-25 |
| Buy* | 5 | 5,984.00p | SI Trade |
15:15:28 - 15-Dec-25 |
| Sell* | 160 | 5,976.087p | SI Trade |
15:15:24 - 15-Dec-25 |
| Buy* | 52 | 5,991.00p | SI Trade |
15:05:11 - 15-Dec-25 |
| Buy* | 11 | 5,988.65p | Suspected BUY Trade |
15:04:42 - 15-Dec-25 |
| Buy* | 5 | 5,989.00p | SI Trade |
15:04:35 - 15-Dec-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
15:03:59 - 15-Dec-25 |
| Buy* | 6 | 5,984.00p | SI Trade |
15:02:05 - 15-Dec-25 |
| Sell* | 8 | 5,979.00p | Automatic Execution |
15:02:04 - 15-Dec-25 |
| Sell* | 180 | 5,976.596p | SI Trade |
15:00:56 - 15-Dec-25 |
| Sell* | 56 | 5,972.75p | Negotiated Trade |
15:00:55 - 15-Dec-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
14:58:59 - 15-Dec-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
14:57:48 - 15-Dec-25 |
| Sell* | 18 | 5,981.00p | SI Trade |
14:57:23 - 15-Dec-25 |
| Sell* | 33 | 5,990.00p | SI Trade |
14:56:12 - 15-Dec-25 |
| Buy* | 4 | 6,004.00p | SI Trade |
14:55:08 - 15-Dec-25 |
| Sell* | 16 | 5,996.00p | SI Trade |
14:54:16 - 15-Dec-25 |
| Sell* | 4 | 6,009.00p | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Buy* | 54 | 6,014.092p | Suspected BUY Trade |
14:50:23 - 15-Dec-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
14:42:17 - 15-Dec-25 |
| Buy* | 8 | 5,993.00p | Automatic Execution |
14:41:48 - 15-Dec-25 |
| Buy* | 10 | 5,990.00p | SI Trade |
14:41:34 - 15-Dec-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
14:41:18 - 15-Dec-25 |
| Buy* | 5 | 5,995.00p | SI Trade |
14:41:18 - 15-Dec-25 |
| Buy* | 2 | 5,995.00p | SI Trade |
14:41:18 - 15-Dec-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
14:40:28 - 15-Dec-25 |
| Buy* | 10 | 5,999.00p | SI Trade |
14:39:53 - 15-Dec-25 |
| Buy* | 10 | 5,999.00p | SI Trade |
14:39:53 - 15-Dec-25 |
| Buy* | 30 | 6,002.00p | SI Trade |
14:39:49 - 15-Dec-25 |
| Sell* | 3 | 6,013.00p | Automatic Execution |
14:38:33 - 15-Dec-25 |
| Sell* | 72 | 6,016.00p | Automatic Execution |
14:38:15 - 15-Dec-25 |
| Unknown* | 0 | 6,114.00p | SI Trade |
14:31:22 - 15-Dec-25 |
| Buy* | 5 | 6,103.00p | SI Trade |
14:31:02 - 15-Dec-25 |
| Buy* | 32 | 6,037.00p | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 8 | 6,037.00p | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 17 | 6,027.153p | Negotiated Trade |
14:26:59 - 15-Dec-25 |
| Buy* | 165 | 6,039.281p | Ordinary |
14:16:27 - 15-Dec-25 |
| Buy* | 41 | 6,039.00p | SI Trade |
14:02:56 - 15-Dec-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
14:01:58 - 15-Dec-25 |
| Buy* | 8 | 6,036.00p | Automatic Execution |
14:00:47 - 15-Dec-25 |
| Buy* | 8 | 6,036.00p | Automatic Execution |
14:00:47 - 15-Dec-25 |
| Buy* | 8 | 6,037.00p | Automatic Execution |
14:00:44 - 15-Dec-25 |
| Buy* | 8 | 6,037.00p | Automatic Execution |
14:00:44 - 15-Dec-25 |
| Buy* | 8 | 6,037.00p | Automatic Execution |
14:00:42 - 15-Dec-25 |
| Buy* | 24 | 6,037.00p | Automatic Execution |
14:00:40 - 15-Dec-25 |
| Unknown* | 0 | 6,037.00p | SI Trade |
13:59:50 - 15-Dec-25 |
| Buy* | 165 | 6,034.188p | Ordinary |
13:57:13 - 15-Dec-25 |
| Buy* | 8 | 6,037.00p | SI Trade |
13:56:16 - 15-Dec-25 |
| Sell* | 1 | 6,034.00p | Automatic Execution |
13:52:03 - 15-Dec-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
13:48:54 - 15-Dec-25 |
| Buy* | 124 | 6,034.00p | SI Trade |
13:43:56 - 15-Dec-25 |
| Buy* | 3 | 6,035.00p | SI Trade |
13:35:21 - 15-Dec-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
13:34:31 - 15-Dec-25 |
| Sell* | 22 | 6,036.00p | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 779 | 6,029.39p | Negotiated Trade |
13:21:33 - 15-Dec-25 |
| Sell* | 1 | 6,038.00p | Automatic Execution |
13:13:36 - 15-Dec-25 |
| Sell* | 249 | 6,032.646p | Ordinary |
13:13:03 - 15-Dec-25 |
| Buy* | 33 | 6,035.802p | Suspected BUY Trade |
12:57:41 - 15-Dec-25 |
| Unknown* | 0 | 6,037.00p | SI Trade |
12:52:07 - 15-Dec-25 |
| Unknown* | 0 | 6,019.00p | SI Trade |
12:28:42 - 15-Dec-25 |
| Sell* | 13 | 6,027.00p | Automatic Execution |
12:27:55 - 15-Dec-25 |
| Buy* | 256 | 6,031.00p | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Buy* | 408 | 6,030.00p | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Sell* | 3 | 6,021.90p | Negotiated Trade |
12:25:15 - 15-Dec-25 |
| Unknown* | 0 | 6,021.00p | SI Trade |
12:24:36 - 15-Dec-25 |
| Buy* | 34 | 6,027.00p | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 3 | 6,018.00p | Negotiated Trade |
12:19:57 - 15-Dec-25 |
| Unknown* | 0 | 6,027.00p | SI Trade |
12:19:35 - 15-Dec-25 |
| Sell* | 691 | 6,019.694p | Negotiated Trade |
12:16:36 - 15-Dec-25 |
| Buy* | 1 | 6,027.00p | SI Trade |
12:16:07 - 15-Dec-25 |
| Unknown* | 0 | 6,031.00p | SI Trade |
12:04:25 - 15-Dec-25 |
| Buy* | 4 | 6,038.00p | Automatic Execution |
11:36:18 - 15-Dec-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
11:34:16 - 15-Dec-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
11:31:27 - 15-Dec-25 |
| Unknown* | 0 | 6,034.00p | SI Trade |
11:31:04 - 15-Dec-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
11:23:11 - 15-Dec-25 |
| Sell* | 4 | 6,027.00p | Automatic Execution |
11:14:22 - 15-Dec-25 |
| Sell* | 8 | 6,027.00p | SI Trade |
11:14:12 - 15-Dec-25 |
| Buy* | 1 | 6,028.00p | SI Trade |
11:03:10 - 15-Dec-25 |
| Unknown* | 0 | 6,027.00p | SI Trade |
10:57:45 - 15-Dec-25 |
| Unknown* | 0 | 6,026.00p | SI Trade |
10:44:31 - 15-Dec-25 |
| Unknown* | 0 | 6,016.00p | SI Trade |
10:42:30 - 15-Dec-25 |
| Buy* | 5 | 6,024.10p | Suspected BUY Trade |
10:40:00 - 15-Dec-25 |
| Buy* | 21 | 6,024.498p | Ordinary |
10:32:54 - 15-Dec-25 |
| Buy* | 4 | 6,026.10p | Suspected BUY Trade |
10:16:05 - 15-Dec-25 |
| Sell* | 5 | 6,027.00p | Automatic Execution |
09:56:35 - 15-Dec-25 |
| Buy* | 2 | 6,029.00p | SI Trade |
09:53:51 - 15-Dec-25 |
| Buy* | 96 | 6,026.52p | Ordinary |
09:51:59 - 15-Dec-25 |
| Buy* | 10 | 6,027.00p | Automatic Execution |
09:48:20 - 15-Dec-25 |
| Unknown* | 0 | 6,028.00p | SI Trade |
09:47:01 - 15-Dec-25 |
| Sell* | 2 | 6,025.00p | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 1 | 6,026.00p | SI Trade |
09:30:43 - 15-Dec-25 |
| Sell* | 33 | 6,020.00p | SI Trade |
09:27:29 - 15-Dec-25 |
| Sell* | 27 | 6,010.00p | SI Trade |
09:19:52 - 15-Dec-25 |
| Sell* | 1 | 6,009.00p | SI Trade |
09:17:18 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
09:12:28 - 15-Dec-25 |
| Buy* | 5 | 6,012.00p | SI Trade |
09:11:37 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
09:05:48 - 15-Dec-25 |
| Unknown* | 0 | 6,013.00p | SI Trade |
09:03:58 - 15-Dec-25 |
| Sell* | 780 | 6,012.00p | Automatic Execution |
09:00:17 - 15-Dec-25 |
| Buy* | 10 | 6,015.40p | Suspected BUY Trade |
08:59:58 - 15-Dec-25 |
| Buy* | 9 | 6,016.00p | SI Trade |
08:55:49 - 15-Dec-25 |
| Sell* | 24 | 6,012.60p | Negotiated Trade |
08:55:19 - 15-Dec-25 |
| Sell* | 832 | 6,012.20p | Negotiated Trade |
08:51:27 - 15-Dec-25 |
| Buy* | 10 | 6,015.00p | SI Trade |
08:49:08 - 15-Dec-25 |
| Sell* | 832 | 6,012.15p | Negotiated Trade |
08:45:23 - 15-Dec-25 |
| Sell* | 8 | 6,012.00p | Automatic Execution |
08:43:32 - 15-Dec-25 |
| Sell* | 129 | 6,006.679p | Ordinary |
08:41:42 - 15-Dec-25 |
| Sell* | 1 | 6,000.00p | SI Trade |
08:35:30 - 15-Dec-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
08:32:16 - 15-Dec-25 |
| Unknown* | 0 | 6,004.00p | SI Trade |
08:26:08 - 15-Dec-25 |
| Unknown* | 0 | 6,004.00p | SI Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | 6,004.00p | SI Trade |
08:25:56 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:25:34 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:25:26 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:25:20 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:25:20 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:25:02 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:24:52 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:24:35 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:24:21 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:23:47 - 15-Dec-25 |
| Buy* | 10 | 6,003.00p | Automatic Execution |
08:23:44 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:23:25 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:23:19 - 15-Dec-25 |
| Buy* | 2 | 6,003.00p | SI Trade |
08:23:07 - 15-Dec-25 |
| Unknown* | 0 | 6,003.00p | SI Trade |
08:22:45 - 15-Dec-25 |
| Buy* | 3 | 6,002.00p | SI Trade |
08:21:51 - 15-Dec-25 |
| Buy* | 1 | 6,002.00p | SI Trade |
08:21:05 - 15-Dec-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:20:21 - 15-Dec-25 |
| Unknown* | 0 | 6,002.00p | SI Trade |
08:19:53 - 15-Dec-25 |
| Buy* | 1 | 6,000.00p | SI Trade |
08:18:15 - 15-Dec-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:18:15 - 15-Dec-25 |
| Unknown* | 0 | 6,004.00p | SI Trade |
08:17:09 - 15-Dec-25 |
| Unknown* | 0 | 6,004.00p | SI Trade |
08:15:45 - 15-Dec-25 |
| Sell* | 10 | 5,993.00p | SI Trade |
08:15:06 - 15-Dec-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:13:36 - 15-Dec-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:13:34 - 15-Dec-25 |
| Buy* | 1 | 6,006.00p | SI Trade |
08:13:08 - 15-Dec-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:11:44 - 15-Dec-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
08:10:51 - 15-Dec-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
08:10:51 - 15-Dec-25 |
| Unknown* | 0 | 6,005.00p | SI Trade |
08:10:34 - 15-Dec-25 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:09:33 - 15-Dec-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
08:09:24 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:05:50 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:05:26 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:05:20 - 15-Dec-25 |
| Unknown* | 1 | 6,011.00p | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:04:42 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:04:42 - 15-Dec-25 |
| Unknown* | 0 | 6,011.00p | SI Trade |
08:04:42 - 15-Dec-25 |
| Unknown* | 10 | 5,991.00p | SI Trade |
08:04:42 - 15-Dec-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
08:04:03 - 15-Dec-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
08:03:51 - 15-Dec-25 |
| Unknown* | 0 | 6,007.00p | SI Trade |
08:03:51 - 15-Dec-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:03:00 - 15-Dec-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:01:39 - 15-Dec-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:00:54 - 15-Dec-25 |