| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 6,596.00 | 6,604.00 | 6,542.00 | 6,648.00 | 3,935 |
| 23rd Jan 2026 (Fri) | 6,652.00 | 6,684.00 | 6,627.00 | 6,648.00 | 13,564 |
| 22nd Jan 2026 (Thu) | 6,733.00 | 6,789.00 | 6,704.00 | 6,704.00 | 4,839 |
| 21st Jan 2026 (Wed) | 6,569.00 | 6,685.00 | 6,545.00 | 6,663.00 | 5,152 |
| 20th Jan 2026 (Tue) | 6,550.00 | 6,580.00 | 6,488.00 | 6,584.00 | 24,343 |
| 19th Jan 2026 (Mon) | 6,650.00 | 6,650.00 | 6,586.00 | 6,597.50 | 11,771 |
| 16th Jan 2026 (Fri) | 6,716.00 | 6,733.00 | 6,700.00 | 6,713.00 | 13,029 |
| 15th Jan 2026 (Thu) | 6,558.00 | 6,752.00 | 6,558.00 | 6,726.00 | 61,314 |
| 14th Jan 2026 (Wed) | 6,591.00 | 6,591.00 | 6,451.00 | 6,472.00 | 21,369 |
| 13th Jan 2026 (Tue) | 6,528.50 | 6,609.00 | 6,528.50 | 6,609.00 | 3,875 |
| 12th Jan 2026 (Mon) | 6,461.00 | 6,531.00 | 6,430.00 | 6,528.50 | 23,538 |
| 9th Jan 2026 (Fri) | 6,391.00 | 6,528.00 | 6,391.00 | 6,520.00 | 12,861 |
| 8th Jan 2026 (Thu) | 6,474.00 | 6,497.00 | 6,342.00 | 6,342.00 | 14,877 |
| 7th Jan 2026 (Wed) | 6,450.00 | 6,500.00 | 6,450.00 | 6,488.00 | 4,699 |
| 6th Jan 2026 (Tue) | 6,407.00 | 6,501.00 | 6,386.00 | 6,491.00 | 10,239 |
| 5th Jan 2026 (Mon) | 6,482.00 | 6,486.00 | 6,405.00 | 6,424.00 | 8,328 |
| 2nd Jan 2026 (Fri) | 6,245.00 | 6,390.00 | 6,226.00 | 6,307.00 | 35,850 |
| 1st Jan 2026 (Thu) | 6,186.50 | 6,186.50 | 6,186.50 | 6,186.50 | 0 |
| 31st Dec 2025 (Wed) | 6,169.00 | 6,178.00 | 6,169.00 | 6,186.50 | 578 |
| 30th Dec 2025 (Tue) | 6,114.00 | 6,206.00 | 6,111.00 | 6,189.00 | 31,972 |
| 29th Dec 2025 (Mon) | 6,156.00 | 6,192.00 | 6,119.00 | 6,145.00 | 5,350 |
| 26th Dec 2025 (Fri) | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0 |
| 25th Dec 2025 (Thu) | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0 |
| 24th Dec 2025 (Wed) | 6,129.00 | 6,129.00 | 6,129.00 | 6,119.00 | 1,644 |
| 23rd Dec 2025 (Tue) | 6,044.00 | 6,071.00 | 6,019.00 | 6,094.50 | 3,819 |
| 22nd Dec 2025 (Mon) | 6,070.00 | 6,070.00 | 6,023.00 | 6,023.00 | 2,583 |
| 19th Dec 2025 (Fri) | 5,910.00 | 5,976.00 | 5,888.00 | 5,976.00 | 5,010 |
| 18th Dec 2025 (Thu) | 5,807.00 | 5,858.00 | 5,798.00 | 5,855.00 | 5,663 |
| 17th Dec 2025 (Wed) | 6,048.00 | 6,048.00 | 5,735.00 | 5,737.00 | 8,279 |
| 16th Dec 2025 (Tue) | 5,947.00 | 5,947.00 | 5,855.00 | 5,882.00 | 7,554 |
| 15th Dec 2025 (Mon) | 6,004.00 | 6,038.00 | 5,939.00 | 5,977.00 | 16,982 |
| 12th Dec 2025 (Fri) | 6,230.00 | 6,230.00 | 6,015.00 | 6,033.50 | 7,297 |
| 11th Dec 2025 (Thu) | 6,257.00 | 6,273.00 | 6,161.00 | 6,166.00 | 10,937 |
| 10th Dec 2025 (Wed) | 6,366.00 | 6,366.00 | 6,305.00 | 6,305.00 | 3,321 |
| 9th Dec 2025 (Tue) | 6,379.00 | 6,379.00 | 6,300.00 | 6,323.00 | 19,517 |
| 8th Dec 2025 (Mon) | 6,274.00 | 6,274.00 | 6,274.00 | 6,299.50 | 5,350 |
| 5th Dec 2025 (Fri) | 6,220.00 | 6,226.00 | 6,206.00 | 6,206.00 | 28,298 |
| 4th Dec 2025 (Thu) | 6,165.00 | 6,165.00 | 6,135.00 | 6,163.00 | 2,165 |
| 3rd Dec 2025 (Wed) | 6,221.00 | 6,222.00 | 6,100.00 | 6,133.00 | 25,283 |
| 2nd Dec 2025 (Tue) | 6,155.00 | 6,193.00 | 6,148.00 | 6,152.50 | 31,608 |
| 1st Dec 2025 (Mon) | 6,083.00 | 6,131.00 | 6,018.00 | 6,131.00 | 16,864 |
| 28th Nov 2025 (Fri) | 6,158.00 | 6,165.00 | 6,125.00 | 6,126.00 | 15,417 |
| 27th Nov 2025 (Thu) | 6,121.00 | 6,121.00 | 6,093.00 | 6,093.00 | 23,825 |
| 26th Nov 2025 (Wed) | 6,059.00 | 6,086.00 | 6,049.00 | 6,106.50 | 22,313 |