| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4,039.00 | 4,116.00 | 4,038.50 | 4,091.00 | 56,312 |
| 30th May 2025 (Fri) | 4,117.50 | 4,117.50 | 4,117.50 | 4,097.75 | 2,389 |
| 29th May 2025 (Thu) | 4,231.00 | 4,262.50 | 4,190.00 | 4,190.50 | 22,963 |
| 28th May 2025 (Wed) | 4,167.50 | 4,167.50 | 4,112.50 | 4,122.00 | 14,272 |
| 27th May 2025 (Tue) | 4,054.00 | 4,083.00 | 4,054.00 | 4,104.75 | 6,822 |
| 26th May 2025 (Mon) | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 0 |
| 23rd May 2025 (Fri) | 4,047.50 | 4,047.50 | 3,949.50 | 3,992.50 | 3,576 |
| 22nd May 2025 (Thu) | 4,095.00 | 4,106.00 | 4,071.50 | 4,081.00 | 24,548 |
| 21st May 2025 (Wed) | 4,109.50 | 4,140.50 | 4,099.00 | 4,169.00 | 2,547 |
| 20th May 2025 (Tue) | 4,132.00 | 4,132.00 | 4,132.00 | 4,128.25 | 684 |
| 19th May 2025 (Mon) | 4,102.50 | 4,144.50 | 4,044.50 | 4,136.00 | 45,659 |
| 16th May 2025 (Fri) | 4,183.00 | 4,183.00 | 4,183.00 | 4,188.50 | 6,204 |
| 15th May 2025 (Thu) | 4,192.50 | 4,211.00 | 4,157.50 | 4,201.25 | 23,682 |
| 14th May 2025 (Wed) | 4,185.00 | 4,215.50 | 4,165.00 | 4,211.00 | 7,084 |
| 13th May 2025 (Tue) | 4,028.00 | 4,165.50 | 4,012.50 | 4,162.50 | 17,661 |
| 12th May 2025 (Mon) | 3,975.50 | 4,044.50 | 3,975.50 | 4,009.75 | 24,582 |
| 9th May 2025 (Fri) | 3,832.00 | 3,832.00 | 3,796.50 | 3,797.00 | 2,649 |
| 8th May 2025 (Thu) | 3,804.00 | 3,824.50 | 3,740.00 | 3,773.25 | 29,477 |
| 7th May 2025 (Wed) | 3,684.00 | 3,684.00 | 3,650.50 | 3,668.75 | 8,878 |
| 6th May 2025 (Tue) | 3,670.00 | 3,670.00 | 3,611.00 | 3,658.50 | 9,999 |
| 5th May 2025 (Mon) | 3,723.50 | 3,723.50 | 3,723.50 | 3,723.50 | 0 |
| 2nd May 2025 (Fri) | 3,636.00 | 3,723.50 | 3,635.00 | 3,724.25 | 31,108 |
| 1st May 2025 (Thu) | 3,627.00 | 3,662.50 | 3,604.50 | 3,654.50 | 32,525 |
| 30th Apr 2025 (Wed) | 3,522.00 | 3,522.00 | 3,442.00 | 3,496.00 | 3,850 |
| 29th Apr 2025 (Tue) | 3,526.50 | 3,526.50 | 3,512.00 | 3,512.50 | 1,769 |
| 28th Apr 2025 (Mon) | 3,560.50 | 3,560.50 | 3,461.50 | 3,458.00 | 2,012 |
| 25th Apr 2025 (Fri) | 3,528.00 | 3,528.00 | 3,468.00 | 3,514.75 | 5,752 |
| 24th Apr 2025 (Thu) | 3,368.50 | 3,463.00 | 3,319.00 | 3,464.75 | 2,846 |
| 23rd Apr 2025 (Wed) | 3,332.00 | 3,428.50 | 3,329.50 | 3,381.25 | 11,360 |
| 22nd Apr 2025 (Tue) | 3,193.50 | 3,218.00 | 3,179.50 | 3,209.00 | 2,545 |
| 21st Apr 2025 (Mon) | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.25 | 0 |
| 18th Apr 2025 (Fri) | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.25 | 0 |
| 17th Apr 2025 (Thu) | 3,369.00 | 3,396.50 | 3,262.00 | 3,263.25 | 11,988 |
| 16th Apr 2025 (Wed) | 3,308.00 | 3,364.00 | 3,295.50 | 3,356.75 | 12,712 |
| 15th Apr 2025 (Tue) | 3,473.50 | 3,495.50 | 3,473.50 | 3,488.25 | 9,302 |
| 14th Apr 2025 (Mon) | 3,547.50 | 3,572.50 | 3,485.00 | 3,476.50 | 47,757 |
| 11th Apr 2025 (Fri) | 3,468.00 | 3,468.00 | 3,390.00 | 3,425.75 | 3,186 |
| 10th Apr 2025 (Thu) | 3,663.00 | 3,663.00 | 3,423.50 | 3,415.25 | 35,789 |
| 9th Apr 2025 (Wed) | 3,207.00 | 3,249.00 | 3,124.50 | 3,216.50 | 7,435 |
| 8th Apr 2025 (Tue) | 3,293.50 | 3,436.00 | 3,284.50 | 3,355.25 | 25,189 |
| 7th Apr 2025 (Mon) | 2,862.00 | 3,238.50 | 2,862.00 | 3,152.00 | 30,338 |
| 4th Apr 2025 (Fri) | 3,319.00 | 3,351.00 | 3,072.00 | 3,161.00 | 30,923 |
| 3rd Apr 2025 (Thu) | 3,469.00 | 3,489.00 | 3,347.50 | 3,363.50 | 16,738 |