| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,703.00 | 4,706.00 | 4,703.00 | 4,697.00 | 2,186 |
| 3rd Jul 2025 (Thu) | 4,728.50 | 4,769.50 | 4,728.50 | 4,753.50 | 2,557 |
| 2nd Jul 2025 (Wed) | 4,615.50 | 4,691.50 | 4,615.50 | 4,695.00 | 3,733 |
| 1st Jul 2025 (Tue) | 4,666.00 | 4,666.00 | 4,581.00 | 4,581.00 | 26,045 |
| 30th Jun 2025 (Mon) | 4,724.50 | 4,724.50 | 4,663.00 | 4,666.25 | 12,903 |
| 27th Jun 2025 (Fri) | 4,654.50 | 4,659.50 | 4,654.50 | 4,672.25 | 13,353 |
| 26th Jun 2025 (Thu) | 4,629.50 | 4,647.00 | 4,601.50 | 4,611.75 | 16,504 |
| 25th Jun 2025 (Wed) | 4,552.00 | 4,605.00 | 4,551.00 | 4,589.50 | 3,707 |
| 24th Jun 2025 (Tue) | 4,479.50 | 4,523.00 | 4,458.00 | 4,517.00 | 13,068 |
| 23rd Jun 2025 (Mon) | 4,400.00 | 4,405.00 | 4,394.50 | 4,394.50 | 2,714 |
| 20th Jun 2025 (Fri) | 4,442.00 | 4,460.00 | 4,363.00 | 4,389.25 | 21,059 |
| 19th Jun 2025 (Thu) | 4,429.50 | 4,434.00 | 4,429.50 | 4,379.25 | 1,185 |
| 18th Jun 2025 (Wed) | 4,433.00 | 4,448.00 | 4,433.00 | 4,448.00 | 12,462 |
| 17th Jun 2025 (Tue) | 4,405.00 | 4,424.00 | 4,405.00 | 4,425.25 | 7,439 |
| 16th Jun 2025 (Mon) | 4,342.00 | 4,413.50 | 4,342.00 | 4,416.75 | 10,138 |
| 13th Jun 2025 (Fri) | 4,347.50 | 4,348.00 | 4,333.50 | 4,344.75 | 9,135 |
| 12th Jun 2025 (Thu) | 4,383.50 | 4,383.50 | 4,345.00 | 4,407.00 | 8,762 |
| 11th Jun 2025 (Wed) | 4,404.00 | 4,424.00 | 4,403.00 | 4,420.50 | 4,590 |
| 10th Jun 2025 (Tue) | 4,350.00 | 4,350.00 | 4,332.50 | 4,353.50 | 2,556 |
| 9th Jun 2025 (Mon) | 4,350.00 | 4,350.00 | 4,333.50 | 4,303.75 | 5,726 |
| 6th Jun 2025 (Fri) | 4,294.50 | 4,302.00 | 4,285.00 | 4,281.25 | 9,255 |
| 5th Jun 2025 (Thu) | 4,290.00 | 4,300.00 | 4,257.50 | 4,310.25 | 5,022 |
| 4th Jun 2025 (Wed) | 4,268.00 | 4,279.50 | 4,240.00 | 4,255.25 | 13,178 |
| 3rd Jun 2025 (Tue) | 4,125.00 | 4,200.00 | 4,116.50 | 4,221.00 | 4,381 |
| 2nd Jun 2025 (Mon) | 4,039.00 | 4,116.00 | 4,038.50 | 4,091.00 | 56,312 |
| 30th May 2025 (Fri) | 4,117.50 | 4,117.50 | 4,117.50 | 4,097.75 | 2,389 |
| 29th May 2025 (Thu) | 4,231.00 | 4,262.50 | 4,190.00 | 4,190.50 | 22,963 |
| 28th May 2025 (Wed) | 4,167.50 | 4,167.50 | 4,112.50 | 4,122.00 | 14,272 |
| 27th May 2025 (Tue) | 4,054.00 | 4,083.00 | 4,054.00 | 4,104.75 | 6,822 |
| 26th May 2025 (Mon) | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 0 |
| 23rd May 2025 (Fri) | 4,047.50 | 4,047.50 | 3,949.50 | 3,992.50 | 3,576 |
| 22nd May 2025 (Thu) | 4,095.00 | 4,106.00 | 4,071.50 | 4,081.00 | 24,548 |
| 21st May 2025 (Wed) | 4,109.50 | 4,140.50 | 4,099.00 | 4,169.00 | 2,547 |
| 20th May 2025 (Tue) | 4,132.00 | 4,132.00 | 4,132.00 | 4,128.25 | 684 |
| 19th May 2025 (Mon) | 4,102.50 | 4,144.50 | 4,044.50 | 4,136.00 | 45,659 |
| 16th May 2025 (Fri) | 4,183.00 | 4,183.00 | 4,183.00 | 4,188.50 | 6,204 |
| 15th May 2025 (Thu) | 4,192.50 | 4,211.00 | 4,157.50 | 4,201.25 | 23,682 |
| 14th May 2025 (Wed) | 4,185.00 | 4,215.50 | 4,165.00 | 4,211.00 | 7,084 |
| 13th May 2025 (Tue) | 4,028.00 | 4,165.50 | 4,012.50 | 4,162.50 | 17,661 |
| 12th May 2025 (Mon) | 3,975.50 | 4,044.50 | 3,975.50 | 4,009.75 | 24,582 |
| 9th May 2025 (Fri) | 3,832.00 | 3,832.00 | 3,796.50 | 3,797.00 | 2,649 |
| 8th May 2025 (Thu) | 3,804.00 | 3,824.50 | 3,740.00 | 3,773.25 | 29,477 |
| 7th May 2025 (Wed) | 3,684.00 | 3,684.00 | 3,650.50 | 3,668.75 | 8,878 |