| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 6,193.00 | 6,193.00 | 6,095.00 | 6,095.00 | 5,058 |
| 14th Nov 2025 (Fri) | 6,040.00 | 6,125.00 | 5,926.00 | 6,163.00 | 22,646 |
| 13th Nov 2025 (Thu) | 6,301.00 | 6,311.00 | 6,018.00 | 6,018.00 | 12,404 |
| 12th Nov 2025 (Wed) | 6,322.00 | 6,322.00 | 6,310.00 | 6,310.00 | 16,710 |
| 11th Nov 2025 (Tue) | 6,333.00 | 6,346.00 | 6,218.00 | 6,225.50 | 11,630 |
| 10th Nov 2025 (Mon) | 6,322.00 | 6,331.00 | 6,278.00 | 6,278.00 | 28,087 |
| 7th Nov 2025 (Fri) | 6,332.00 | 6,332.00 | 5,979.00 | 5,979.00 | 21,117 |
| 6th Nov 2025 (Thu) | 6,429.00 | 6,429.00 | 6,205.00 | 6,205.00 | 15,442 |
| 5th Nov 2025 (Wed) | 6,381.00 | 6,458.00 | 6,238.00 | 6,476.50 | 25,777 |
| 4th Nov 2025 (Tue) | 6,456.00 | 6,465.00 | 6,418.00 | 6,465.00 | 26,020 |
| 3rd Nov 2025 (Mon) | 6,526.00 | 6,575.00 | 6,509.00 | 6,547.00 | 15,156 |
| 31st Oct 2025 (Fri) | 6,557.00 | 6,581.00 | 6,479.00 | 6,479.00 | 8,862 |
| 30th Oct 2025 (Thu) | 6,580.00 | 6,590.00 | 6,503.00 | 6,509.00 | 7,370 |
| 29th Oct 2025 (Wed) | 6,514.00 | 6,570.00 | 6,514.00 | 6,529.50 | 15,518 |
| 28th Oct 2025 (Tue) | 6,218.00 | 6,296.00 | 6,218.00 | 6,285.00 | 5,941 |
| 27th Oct 2025 (Mon) | 6,150.00 | 6,200.00 | 6,150.00 | 6,207.00 | 10,309 |
| 24th Oct 2025 (Fri) | 6,000.00 | 6,068.00 | 5,999.00 | 6,085.50 | 27,431 |
| 23rd Oct 2025 (Thu) | 5,880.00 | 5,933.00 | 5,880.00 | 5,937.00 | 2,331 |
| 22nd Oct 2025 (Wed) | 5,937.00 | 5,937.00 | 5,831.00 | 5,821.00 | 17,714 |
| 21st Oct 2025 (Tue) | 5,982.00 | 5,990.00 | 5,926.00 | 5,926.00 | 5,009 |
| 20th Oct 2025 (Mon) | 5,951.00 | 5,977.00 | 5,951.00 | 6,013.00 | 19,370 |
| 17th Oct 2025 (Fri) | 5,882.00 | 5,882.00 | 5,881.00 | 5,848.50 | 7,352 |
| 16th Oct 2025 (Thu) | 5,971.00 | 5,971.00 | 5,936.00 | 5,947.00 | 5,606 |
| 15th Oct 2025 (Wed) | 5,892.00 | 5,945.00 | 5,892.00 | 5,903.00 | 10,988 |
| 14th Oct 2025 (Tue) | 5,871.00 | 5,871.00 | 5,789.00 | 5,814.50 | 19,928 |
| 13th Oct 2025 (Mon) | 5,816.00 | 5,897.00 | 5,816.00 | 5,906.00 | 24,507 |
| 10th Oct 2025 (Fri) | 5,996.00 | 6,013.00 | 5,777.00 | 5,777.00 | 10,970 |
| 9th Oct 2025 (Thu) | 5,918.00 | 5,981.00 | 5,918.00 | 5,990.50 | 13,350 |
| 8th Oct 2025 (Wed) | 5,836.00 | 5,866.00 | 5,798.00 | 5,886.00 | 20,481 |
| 7th Oct 2025 (Tue) | 5,867.00 | 5,902.00 | 5,801.00 | 5,798.50 | 17,388 |
| 6th Oct 2025 (Mon) | 5,831.00 | 5,914.00 | 5,816.00 | 5,870.50 | 33,853 |
| 3rd Oct 2025 (Fri) | 5,817.00 | 5,823.00 | 5,800.00 | 5,809.50 | 9,366 |
| 2nd Oct 2025 (Thu) | 5,729.00 | 5,806.00 | 5,729.00 | 5,789.50 | 23,548 |
| 1st Oct 2025 (Wed) | 5,512.00 | 5,617.00 | 5,512.00 | 5,619.50 | 12,511 |
| 30th Sep 2025 (Tue) | 5,535.00 | 5,569.00 | 5,535.00 | 5,566.00 | 11,133 |
| 29th Sep 2025 (Mon) | 5,553.00 | 5,602.00 | 5,553.00 | 5,571.50 | 15,541 |
| 26th Sep 2025 (Fri) | 5,501.00 | 5,501.00 | 5,481.00 | 5,470.50 | 11,301 |
| 25th Sep 2025 (Thu) | 5,506.00 | 5,535.00 | 5,486.00 | 5,535.00 | 9,854 |
| 24th Sep 2025 (Wed) | 5,536.00 | 5,547.00 | 5,528.00 | 5,530.00 | 4,738 |
| 23rd Sep 2025 (Tue) | 5,538.00 | 5,566.00 | 5,538.00 | 5,558.00 | 28,322 |
| 22nd Sep 2025 (Mon) | 5,500.00 | 5,500.00 | 5,426.00 | 5,457.00 | 6,175 |
| 19th Sep 2025 (Fri) | 5,427.00 | 5,436.00 | 5,427.00 | 5,414.50 | 4,889 |
| 18th Sep 2025 (Thu) | 5,331.00 | 5,443.00 | 5,326.00 | 5,442.00 | 7,422 |
| 17th Sep 2025 (Wed) | 5,330.00 | 5,330.00 | 5,242.00 | 5,242.00 | 5,150 |