| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5,360.00 | 5,376.00 | 5,360.00 | 5,315.00 | 4,526 |
| 15th Sep 2025 (Mon) | 5,287.00 | 5,301.00 | 5,259.00 | 5,313.50 | 7,149 |
| 12th Sep 2025 (Fri) | 5,291.00 | 5,314.00 | 5,287.00 | 5,305.00 | 5,989 |
| 11th Sep 2025 (Thu) | 5,306.00 | 5,311.00 | 5,304.00 | 5,310.00 | 8,080 |
| 10th Sep 2025 (Wed) | 5,262.00 | 5,312.00 | 5,262.00 | 5,303.50 | 7,245 |
| 9th Sep 2025 (Tue) | 5,076.00 | 5,102.00 | 5,055.00 | 5,066.00 | 12,172 |
| 8th Sep 2025 (Mon) | 5,035.00 | 5,098.00 | 5,025.00 | 5,094.50 | 15,645 |
| 5th Sep 2025 (Fri) | 5,029.00 | 5,062.00 | 4,975.00 | 4,991.25 | 21,217 |
| 4th Sep 2025 (Thu) | 4,942.00 | 4,942.00 | 4,934.00 | 4,946.75 | 14,137 |
| 3rd Sep 2025 (Wed) | 4,941.00 | 4,945.00 | 4,936.00 | 4,911.00 | 59,022 |
| 2nd Sep 2025 (Tue) | 4,945.50 | 4,945.50 | 4,861.50 | 4,883.75 | 16,686 |
| 1st Sep 2025 (Mon) | 4,939.00 | 4,943.50 | 4,935.50 | 4,940.00 | 5,118 |
| 29th Aug 2025 (Fri) | 5,063.00 | 5,063.00 | 4,946.00 | 4,946.00 | 16,983 |
| 28th Aug 2025 (Thu) | 5,044.00 | 5,139.00 | 5,044.00 | 5,085.50 | 20,152 |
| 27th Aug 2025 (Wed) | 5,101.00 | 5,101.00 | 5,079.00 | 5,079.50 | 10,245 |
| 26th Aug 2025 (Tue) | 5,025.00 | 5,068.00 | 5,025.00 | 5,051.00 | 7,999 |
| 25th Aug 2025 (Mon) | 5,016.50 | 5,016.50 | 5,016.50 | 5,016.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,907.50 | 5,034.00 | 4,907.50 | 5,016.50 | 20,354 |
| 21st Aug 2025 (Thu) | 4,934.00 | 4,946.50 | 4,934.00 | 4,941.25 | 29,738 |
| 20th Aug 2025 (Wed) | 4,940.00 | 4,961.00 | 4,829.50 | 4,896.25 | 34,429 |
| 19th Aug 2025 (Tue) | 5,104.00 | 5,105.00 | 5,036.00 | 5,036.00 | 7,319 |
| 18th Aug 2025 (Mon) | 5,060.00 | 5,073.00 | 5,060.00 | 5,070.00 | 2,699 |
| 15th Aug 2025 (Fri) | 5,133.00 | 5,133.00 | 5,055.00 | 5,055.00 | 2,580 |
| 14th Aug 2025 (Thu) | 5,124.00 | 5,137.00 | 5,120.00 | 5,120.00 | 1,725 |
| 13th Aug 2025 (Wed) | 5,157.00 | 5,178.00 | 5,110.00 | 5,113.00 | 27,168 |
| 12th Aug 2025 (Tue) | 5,095.00 | 5,108.00 | 5,090.00 | 5,120.50 | 5,113 |
| 11th Aug 2025 (Mon) | 5,063.00 | 5,127.00 | 5,062.00 | 5,129.50 | 4,802 |
| 8th Aug 2025 (Fri) | 5,058.00 | 5,091.00 | 5,054.00 | 5,084.50 | 2,792 |
| 7th Aug 2025 (Thu) | 5,093.00 | 5,093.00 | 5,070.00 | 5,070.00 | 9,806 |
| 6th Aug 2025 (Wed) | 4,994.50 | 4,994.50 | 4,953.50 | 4,972.25 | 35,534 |
| 5th Aug 2025 (Tue) | 5,105.00 | 5,105.00 | 4,990.50 | 4,990.50 | 11,386 |
| 4th Aug 2025 (Mon) | 4,982.50 | 5,009.00 | 4,982.50 | 5,034.00 | 12,137 |
| 1st Aug 2025 (Fri) | 5,022.00 | 5,022.00 | 4,928.00 | 4,954.50 | 29,478 |
| 31st Jul 2025 (Thu) | 5,177.00 | 5,195.00 | 5,105.00 | 5,101.50 | 12,836 |
| 30th Jul 2025 (Wed) | 5,066.00 | 5,138.00 | 5,066.00 | 5,115.50 | 5,565 |
| 29th Jul 2025 (Tue) | 5,079.00 | 5,109.00 | 5,079.00 | 5,042.50 | 5,983 |
| 28th Jul 2025 (Mon) | 5,007.00 | 5,009.00 | 4,998.50 | 5,005.25 | 5,198 |
| 25th Jul 2025 (Fri) | 4,942.50 | 4,972.50 | 4,942.50 | 4,958.00 | 4,060 |
| 24th Jul 2025 (Thu) | 4,928.50 | 4,929.00 | 4,928.50 | 4,920.50 | 2,859 |
| 23rd Jul 2025 (Wed) | 4,850.50 | 4,860.00 | 4,823.50 | 4,855.00 | 10,512 |
| 22nd Jul 2025 (Tue) | 4,826.00 | 4,879.00 | 4,824.50 | 4,879.00 | 11,112 |
| 21st Jul 2025 (Mon) | 4,996.50 | 5,010.00 | 4,972.00 | 5,002.75 | 6,586 |
| 18th Jul 2025 (Fri) | 5,026.00 | 5,026.00 | 4,970.00 | 4,977.25 | 11,429 |
| 17th Jul 2025 (Thu) | 5,016.00 | 5,020.00 | 4,999.00 | 5,028.00 | 12,237 |