| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,230.00 | 6,230.00 | 6,015.00 | 6,033.50 | 7,297 |
| 11th Dec 2025 (Thu) | 6,257.00 | 6,273.00 | 6,161.00 | 6,166.00 | 10,937 |
| 10th Dec 2025 (Wed) | 6,366.00 | 6,366.00 | 6,305.00 | 6,305.00 | 3,321 |
| 9th Dec 2025 (Tue) | 6,379.00 | 6,379.00 | 6,300.00 | 6,323.00 | 19,517 |
| 8th Dec 2025 (Mon) | 6,274.00 | 6,274.00 | 6,274.00 | 6,299.50 | 5,350 |
| 5th Dec 2025 (Fri) | 6,220.00 | 6,226.00 | 6,206.00 | 6,206.00 | 28,298 |
| 4th Dec 2025 (Thu) | 6,165.00 | 6,165.00 | 6,135.00 | 6,163.00 | 2,165 |
| 3rd Dec 2025 (Wed) | 6,221.00 | 6,222.00 | 6,100.00 | 6,133.00 | 25,283 |
| 2nd Dec 2025 (Tue) | 6,155.00 | 6,193.00 | 6,148.00 | 6,152.50 | 31,608 |
| 1st Dec 2025 (Mon) | 6,083.00 | 6,131.00 | 6,018.00 | 6,131.00 | 16,864 |
| 28th Nov 2025 (Fri) | 6,158.00 | 6,165.00 | 6,125.00 | 6,126.00 | 15,417 |
| 27th Nov 2025 (Thu) | 6,121.00 | 6,121.00 | 6,093.00 | 6,093.00 | 23,825 |
| 26th Nov 2025 (Wed) | 6,059.00 | 6,086.00 | 6,049.00 | 6,106.50 | 22,313 |
| 25th Nov 2025 (Tue) | 5,962.00 | 5,979.00 | 5,885.00 | 5,893.00 | 41,989 |
| 24th Nov 2025 (Mon) | 5,854.00 | 5,973.00 | 5,854.00 | 6,018.50 | 11,053 |
| 21st Nov 2025 (Fri) | 5,808.00 | 5,860.00 | 5,669.00 | 5,776.50 | 56,687 |
| 20th Nov 2025 (Thu) | 6,304.00 | 6,310.00 | 6,105.00 | 6,105.00 | 31,446 |
| 19th Nov 2025 (Wed) | 5,914.00 | 6,036.00 | 5,914.00 | 6,036.00 | 20,143 |
| 18th Nov 2025 (Tue) | 6,011.00 | 6,011.00 | 5,881.00 | 5,962.00 | 16,375 |
| 17th Nov 2025 (Mon) | 6,193.00 | 6,193.00 | 6,095.00 | 6,095.00 | 5,058 |
| 14th Nov 2025 (Fri) | 6,040.00 | 6,125.00 | 5,926.00 | 6,163.00 | 22,646 |
| 13th Nov 2025 (Thu) | 6,301.00 | 6,311.00 | 6,018.00 | 6,018.00 | 12,404 |
| 12th Nov 2025 (Wed) | 6,322.00 | 6,322.00 | 6,310.00 | 6,310.00 | 16,710 |
| 11th Nov 2025 (Tue) | 6,333.00 | 6,346.00 | 6,218.00 | 6,225.50 | 11,630 |
| 10th Nov 2025 (Mon) | 6,322.00 | 6,331.00 | 6,278.00 | 6,278.00 | 28,087 |
| 7th Nov 2025 (Fri) | 6,332.00 | 6,332.00 | 5,979.00 | 5,979.00 | 21,117 |
| 6th Nov 2025 (Thu) | 6,429.00 | 6,429.00 | 6,205.00 | 6,205.00 | 15,442 |
| 5th Nov 2025 (Wed) | 6,381.00 | 6,458.00 | 6,238.00 | 6,476.50 | 25,777 |
| 4th Nov 2025 (Tue) | 6,456.00 | 6,465.00 | 6,418.00 | 6,465.00 | 26,020 |
| 3rd Nov 2025 (Mon) | 6,526.00 | 6,575.00 | 6,509.00 | 6,547.00 | 15,156 |
| 31st Oct 2025 (Fri) | 6,557.00 | 6,581.00 | 6,479.00 | 6,479.00 | 8,862 |
| 30th Oct 2025 (Thu) | 6,580.00 | 6,590.00 | 6,503.00 | 6,509.00 | 7,370 |
| 29th Oct 2025 (Wed) | 6,514.00 | 6,570.00 | 6,514.00 | 6,529.50 | 15,518 |
| 28th Oct 2025 (Tue) | 6,218.00 | 6,296.00 | 6,218.00 | 6,285.00 | 5,941 |
| 27th Oct 2025 (Mon) | 6,150.00 | 6,200.00 | 6,150.00 | 6,207.00 | 10,309 |
| 24th Oct 2025 (Fri) | 6,000.00 | 6,068.00 | 5,999.00 | 6,085.50 | 27,431 |
| 23rd Oct 2025 (Thu) | 5,880.00 | 5,933.00 | 5,880.00 | 5,937.00 | 2,331 |
| 22nd Oct 2025 (Wed) | 5,937.00 | 5,937.00 | 5,831.00 | 5,821.00 | 17,714 |
| 21st Oct 2025 (Tue) | 5,982.00 | 5,990.00 | 5,926.00 | 5,926.00 | 5,009 |
| 20th Oct 2025 (Mon) | 5,951.00 | 5,977.00 | 5,951.00 | 6,013.00 | 19,370 |
| 17th Oct 2025 (Fri) | 5,882.00 | 5,882.00 | 5,881.00 | 5,848.50 | 7,352 |
| 16th Oct 2025 (Thu) | 5,971.00 | 5,971.00 | 5,936.00 | 5,947.00 | 5,606 |
| 15th Oct 2025 (Wed) | 5,892.00 | 5,945.00 | 5,892.00 | 5,903.00 | 10,988 |
| 14th Oct 2025 (Tue) | 5,871.00 | 5,871.00 | 5,789.00 | 5,814.50 | 19,928 |
| 13th Oct 2025 (Mon) | 5,816.00 | 5,897.00 | 5,816.00 | 5,906.00 | 24,507 |