| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6,472.00 | 6,503.00 | 6,349.00 | 6,377.00 | 12,247 |
| 26th Mar 2026 (Thu) | 6,684.00 | 6,688.00 | 6,510.00 | 6,517.00 | 18,226 |
| 25th Mar 2026 (Wed) | 6,696.00 | 6,764.00 | 6,681.00 | 6,725.50 | 8,421 |
| 24th Mar 2026 (Tue) | 6,658.00 | 6,701.00 | 6,557.00 | 6,636.00 | 3,864 |
| 23rd Mar 2026 (Mon) | 6,450.00 | 6,735.00 | 6,427.00 | 6,616.00 | 34,693 |
| 20th Mar 2026 (Fri) | 6,688.00 | 6,711.00 | 6,587.00 | 6,588.00 | 6,010 |
| 19th Mar 2026 (Thu) | 6,692.00 | 6,697.00 | 6,544.00 | 6,651.00 | 33,713 |
| 18th Mar 2026 (Wed) | 6,889.00 | 6,891.00 | 6,784.00 | 6,795.00 | 5,076 |
| 17th Mar 2026 (Tue) | 6,827.00 | 6,827.00 | 6,730.00 | 6,774.00 | 1,465 |
| 16th Mar 2026 (Mon) | 6,697.00 | 6,841.00 | 6,697.00 | 6,810.00 | 8,842 |
| 13th Mar 2026 (Fri) | 6,687.00 | 6,813.00 | 6,670.00 | 6,696.00 | 13,861 |
| 12th Mar 2026 (Thu) | 6,824.00 | 6,824.00 | 6,664.00 | 6,709.00 | 5,197 |
| 11th Mar 2026 (Wed) | 6,834.00 | 6,894.00 | 6,789.00 | 6,856.00 | 3,513 |
| 10th Mar 2026 (Tue) | 6,761.00 | 6,839.00 | 6,722.00 | 6,819.00 | 7,997 |
| 9th Mar 2026 (Mon) | 6,366.00 | 6,626.00 | 6,366.00 | 6,608.00 | 24,607 |
| 6th Mar 2026 (Fri) | 6,814.00 | 6,814.00 | 6,580.00 | 6,586.00 | 6,485 |
| 5th Mar 2026 (Thu) | 6,851.00 | 6,871.00 | 6,770.00 | 6,779.00 | 7,970 |
| 4th Mar 2026 (Wed) | 6,650.00 | 6,812.00 | 6,602.00 | 6,802.00 | 38,022 |
| 3rd Mar 2026 (Tue) | 6,748.00 | 6,748.00 | 6,589.00 | 6,650.00 | 23,807 |
| 2nd Mar 2026 (Mon) | 6,728.00 | 6,892.00 | 6,723.00 | 6,863.00 | 20,825 |
| 27th Feb 2026 (Fri) | 6,977.00 | 6,977.00 | 6,836.00 | 6,898.50 | 6,842 |
| 26th Feb 2026 (Thu) | 7,200.00 | 7,251.00 | 6,869.00 | 6,967.00 | 20,580 |
| 25th Feb 2026 (Wed) | 7,130.00 | 7,229.00 | 7,125.00 | 7,169.00 | 13,500 |
| 24th Feb 2026 (Tue) | 7,082.00 | 7,090.00 | 7,023.00 | 7,057.00 | 6,708 |
| 23rd Feb 2026 (Mon) | 6,924.00 | 7,032.00 | 6,915.00 | 6,947.00 | 14,519 |
| 20th Feb 2026 (Fri) | 6,955.00 | 7,020.00 | 6,888.00 | 6,996.00 | 4,912 |
| 19th Feb 2026 (Thu) | 6,967.00 | 6,967.00 | 6,884.00 | 6,926.00 | 3,481 |
| 18th Feb 2026 (Wed) | 6,858.00 | 6,973.00 | 6,856.00 | 6,962.00 | 4,138 |
| 17th Feb 2026 (Tue) | 6,770.00 | 6,830.00 | 6,689.00 | 6,812.00 | 20,944 |
| 16th Feb 2026 (Mon) | 6,814.00 | 6,814.00 | 6,732.00 | 6,732.00 | 2,401 |
| 13th Feb 2026 (Fri) | 6,812.00 | 6,838.00 | 6,713.00 | 6,786.50 | 24,588 |
| 12th Feb 2026 (Thu) | 6,971.00 | 6,995.00 | 6,795.00 | 6,796.00 | 14,951 |
| 11th Feb 2026 (Wed) | 6,804.00 | 6,920.00 | 6,758.00 | 6,873.00 | 31,565 |
| 10th Feb 2026 (Tue) | 6,816.00 | 6,844.00 | 6,778.00 | 6,778.00 | 27,700 |
| 9th Feb 2026 (Mon) | 6,693.00 | 6,808.00 | 6,623.00 | 6,808.00 | 18,549 |
| 6th Feb 2026 (Fri) | 6,300.00 | 6,658.00 | 6,300.00 | 6,650.00 | 38,089 |
| 5th Feb 2026 (Thu) | 6,446.00 | 6,486.00 | 6,263.00 | 6,421.00 | 31,572 |
| 4th Feb 2026 (Wed) | 6,563.00 | 6,585.00 | 6,342.00 | 6,342.00 | 33,842 |
| 3rd Feb 2026 (Tue) | 6,811.00 | 6,811.00 | 6,585.00 | 6,585.00 | 9,624 |
| 2nd Feb 2026 (Mon) | 6,588.00 | 6,779.00 | 6,580.00 | 6,775.00 | 6,901 |
| 30th Jan 2026 (Fri) | 6,714.00 | 6,825.00 | 6,692.00 | 6,789.00 | 3,570 |
| 29th Jan 2026 (Thu) | 6,844.00 | 6,844.00 | 6,637.00 | 6,682.50 | 14,097 |
| 28th Jan 2026 (Wed) | 6,885.00 | 6,917.00 | 6,814.00 | 6,814.00 | 6,305 |
| 27th Jan 2026 (Tue) | 6,694.00 | 6,732.00 | 6,645.00 | 6,717.00 | 11,854 |