| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 3,560.50 | 3,560.50 | 3,461.50 | 3,458.00 | 2,012 |
| 25th Apr 2025 (Fri) | 3,528.00 | 3,528.00 | 3,468.00 | 3,514.75 | 5,752 |
| 24th Apr 2025 (Thu) | 3,368.50 | 3,463.00 | 3,319.00 | 3,464.75 | 2,846 |
| 23rd Apr 2025 (Wed) | 3,332.00 | 3,428.50 | 3,329.50 | 3,381.25 | 11,360 |
| 22nd Apr 2025 (Tue) | 3,193.50 | 3,218.00 | 3,179.50 | 3,209.00 | 2,545 |
| 21st Apr 2025 (Mon) | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.25 | 0 |
| 18th Apr 2025 (Fri) | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.25 | 0 |
| 17th Apr 2025 (Thu) | 3,369.00 | 3,396.50 | 3,262.00 | 3,263.25 | 11,988 |
| 16th Apr 2025 (Wed) | 3,308.00 | 3,364.00 | 3,295.50 | 3,356.75 | 12,712 |
| 15th Apr 2025 (Tue) | 3,473.50 | 3,495.50 | 3,473.50 | 3,488.25 | 9,302 |
| 14th Apr 2025 (Mon) | 3,547.50 | 3,572.50 | 3,485.00 | 3,476.50 | 47,757 |
| 11th Apr 2025 (Fri) | 3,468.00 | 3,468.00 | 3,390.00 | 3,425.75 | 3,186 |
| 10th Apr 2025 (Thu) | 3,663.00 | 3,663.00 | 3,423.50 | 3,415.25 | 35,789 |
| 9th Apr 2025 (Wed) | 3,207.00 | 3,249.00 | 3,124.50 | 3,216.50 | 7,435 |
| 8th Apr 2025 (Tue) | 3,293.50 | 3,436.00 | 3,284.50 | 3,355.25 | 25,189 |
| 7th Apr 2025 (Mon) | 2,862.00 | 3,238.50 | 2,862.00 | 3,152.00 | 30,338 |
| 4th Apr 2025 (Fri) | 3,319.00 | 3,351.00 | 3,072.00 | 3,161.00 | 30,923 |
| 3rd Apr 2025 (Thu) | 3,469.00 | 3,489.00 | 3,347.50 | 3,363.50 | 16,738 |
| 2nd Apr 2025 (Wed) | 3,616.50 | 3,675.50 | 3,569.50 | 3,675.50 | 7,943 |
| 1st Apr 2025 (Tue) | 3,617.00 | 3,626.00 | 3,563.50 | 3,621.75 | 19,215 |
| 31st Mar 2025 (Mon) | 3,625.00 | 3,625.00 | 3,497.50 | 3,538.25 | 7,953 |
| 28th Mar 2025 (Fri) | 3,697.00 | 3,717.50 | 3,617.00 | 3,623.75 | 16,570 |
| 27th Mar 2025 (Thu) | 3,781.50 | 3,781.50 | 3,714.00 | 3,725.75 | 25,562 |
| 26th Mar 2025 (Wed) | 3,953.50 | 3,955.00 | 3,841.00 | 3,826.00 | 21,692 |
| 25th Mar 2025 (Tue) | 3,982.00 | 3,982.00 | 3,942.50 | 3,953.50 | 4,143 |
| 24th Mar 2025 (Mon) | 3,939.50 | 3,995.00 | 3,924.00 | 3,995.00 | 2,410 |
| 21st Mar 2025 (Fri) | 3,899.50 | 3,900.00 | 3,839.50 | 3,904.00 | 5,980 |
| 20th Mar 2025 (Thu) | 3,962.50 | 3,963.50 | 3,896.00 | 3,903.50 | 6,055 |
| 19th Mar 2025 (Wed) | 3,862.00 | 3,888.00 | 3,850.00 | 3,903.00 | 5,067 |
| 18th Mar 2025 (Tue) | 3,912.00 | 3,931.50 | 3,858.00 | 3,884.00 | 32,783 |
| 17th Mar 2025 (Mon) | 3,923.00 | 3,951.50 | 3,913.50 | 3,901.75 | 11,830 |
| 14th Mar 2025 (Fri) | 3,875.00 | 3,939.00 | 3,875.00 | 3,928.00 | 14,059 |
| 13th Mar 2025 (Thu) | 3,798.00 | 3,866.50 | 3,798.00 | 3,828.25 | 2,593 |
| 12th Mar 2025 (Wed) | 3,772.50 | 3,880.50 | 3,772.50 | 3,865.25 | 13,816 |
| 11th Mar 2025 (Tue) | 3,735.50 | 3,771.50 | 3,726.50 | 3,726.50 | 11,359 |
| 10th Mar 2025 (Mon) | 3,853.50 | 3,853.50 | 3,728.00 | 3,744.50 | 30,435 |
| 7th Mar 2025 (Fri) | 3,895.00 | 3,897.00 | 3,793.50 | 3,792.75 | 11,280 |
| 6th Mar 2025 (Thu) | 3,905.50 | 3,909.00 | 3,839.50 | 3,867.25 | 23,123 |
| 5th Mar 2025 (Wed) | 3,994.50 | 3,994.50 | 3,913.00 | 3,912.25 | 31,583 |
| 4th Mar 2025 (Tue) | 3,932.00 | 3,938.50 | 3,835.50 | 3,869.50 | 23,574 |
| 3rd Mar 2025 (Mon) | 4,154.50 | 4,161.50 | 4,021.00 | 4,058.75 | 44,483 |