| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 6,650.00 | 6,760.00 | 6,602.00 | 6,650.00 | 16,434 |
| 3rd Mar 2026 (Tue) | 6,748.00 | 6,748.00 | 6,589.00 | 6,650.00 | 23,807 |
| 2nd Mar 2026 (Mon) | 6,728.00 | 6,892.00 | 6,723.00 | 6,863.00 | 20,825 |
| 27th Feb 2026 (Fri) | 6,977.00 | 6,977.00 | 6,836.00 | 6,898.50 | 6,842 |
| 26th Feb 2026 (Thu) | 7,200.00 | 7,251.00 | 6,869.00 | 6,967.00 | 20,580 |
| 25th Feb 2026 (Wed) | 7,130.00 | 7,229.00 | 7,125.00 | 7,169.00 | 13,500 |
| 24th Feb 2026 (Tue) | 7,082.00 | 7,090.00 | 7,023.00 | 7,057.00 | 6,708 |
| 23rd Feb 2026 (Mon) | 6,924.00 | 7,032.00 | 6,915.00 | 6,947.00 | 14,519 |
| 20th Feb 2026 (Fri) | 6,955.00 | 7,020.00 | 6,888.00 | 6,996.00 | 4,912 |
| 19th Feb 2026 (Thu) | 6,967.00 | 6,967.00 | 6,884.00 | 6,926.00 | 3,481 |
| 18th Feb 2026 (Wed) | 6,858.00 | 6,973.00 | 6,856.00 | 6,962.00 | 4,138 |
| 17th Feb 2026 (Tue) | 6,770.00 | 6,830.00 | 6,689.00 | 6,812.00 | 20,944 |
| 16th Feb 2026 (Mon) | 6,814.00 | 6,814.00 | 6,732.00 | 6,732.00 | 2,401 |
| 13th Feb 2026 (Fri) | 6,812.00 | 6,838.00 | 6,713.00 | 6,786.50 | 24,588 |
| 12th Feb 2026 (Thu) | 6,971.00 | 6,995.00 | 6,795.00 | 6,796.00 | 14,951 |
| 11th Feb 2026 (Wed) | 6,804.00 | 6,920.00 | 6,758.00 | 6,873.00 | 31,565 |
| 10th Feb 2026 (Tue) | 6,816.00 | 6,844.00 | 6,778.00 | 6,778.00 | 27,700 |
| 9th Feb 2026 (Mon) | 6,693.00 | 6,808.00 | 6,623.00 | 6,808.00 | 18,549 |
| 6th Feb 2026 (Fri) | 6,300.00 | 6,658.00 | 6,300.00 | 6,650.00 | 38,089 |
| 5th Feb 2026 (Thu) | 6,446.00 | 6,486.00 | 6,263.00 | 6,421.00 | 31,572 |
| 4th Feb 2026 (Wed) | 6,563.00 | 6,585.00 | 6,342.00 | 6,342.00 | 33,842 |
| 3rd Feb 2026 (Tue) | 6,811.00 | 6,811.00 | 6,585.00 | 6,585.00 | 9,624 |
| 2nd Feb 2026 (Mon) | 6,588.00 | 6,779.00 | 6,580.00 | 6,775.00 | 6,901 |
| 30th Jan 2026 (Fri) | 6,714.00 | 6,825.00 | 6,692.00 | 6,789.00 | 3,570 |
| 29th Jan 2026 (Thu) | 6,844.00 | 6,844.00 | 6,637.00 | 6,682.50 | 14,097 |
| 28th Jan 2026 (Wed) | 6,885.00 | 6,917.00 | 6,814.00 | 6,814.00 | 6,305 |
| 27th Jan 2026 (Tue) | 6,694.00 | 6,732.00 | 6,645.00 | 6,717.00 | 11,854 |
| 26th Jan 2026 (Mon) | 6,596.00 | 6,604.00 | 6,542.00 | 6,573.50 | 7,036 |
| 23rd Jan 2026 (Fri) | 6,652.00 | 6,684.00 | 6,627.00 | 6,648.00 | 13,564 |
| 22nd Jan 2026 (Thu) | 6,733.00 | 6,789.00 | 6,704.00 | 6,704.00 | 4,839 |
| 21st Jan 2026 (Wed) | 6,569.00 | 6,685.00 | 6,545.00 | 6,663.00 | 5,152 |
| 20th Jan 2026 (Tue) | 6,550.00 | 6,580.00 | 6,488.00 | 6,584.00 | 24,343 |
| 19th Jan 2026 (Mon) | 6,650.00 | 6,650.00 | 6,586.00 | 6,597.50 | 11,771 |
| 16th Jan 2026 (Fri) | 6,716.00 | 6,733.00 | 6,700.00 | 6,713.00 | 13,029 |
| 15th Jan 2026 (Thu) | 6,558.00 | 6,752.00 | 6,558.00 | 6,726.00 | 61,314 |
| 14th Jan 2026 (Wed) | 6,591.00 | 6,591.00 | 6,451.00 | 6,472.00 | 21,369 |
| 13th Jan 2026 (Tue) | 6,528.50 | 6,609.00 | 6,528.50 | 6,609.00 | 3,875 |
| 12th Jan 2026 (Mon) | 6,461.00 | 6,531.00 | 6,430.00 | 6,528.50 | 23,538 |
| 9th Jan 2026 (Fri) | 6,391.00 | 6,528.00 | 6,391.00 | 6,520.00 | 12,861 |
| 8th Jan 2026 (Thu) | 6,474.00 | 6,497.00 | 6,342.00 | 6,342.00 | 14,877 |
| 7th Jan 2026 (Wed) | 6,450.00 | 6,500.00 | 6,450.00 | 6,488.00 | 4,699 |
| 6th Jan 2026 (Tue) | 6,407.00 | 6,501.00 | 6,386.00 | 6,491.00 | 10,239 |
| 5th Jan 2026 (Mon) | 6,482.00 | 6,486.00 | 6,405.00 | 6,424.00 | 8,328 |