| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 831.625 | 831.625 | 831.50 | 831.50 | 0 |
| 9th Jul 2026 (Thu) | 832.00 | 832.00 | 831.625 | 831.625 | 0 |
| 8th Jul 2026 (Wed) | 833.25 | 833.25 | 832.00 | 832.00 | 0 |
| 7th Jul 2026 (Tue) | 834.875 | 834.875 | 833.25 | 833.25 | 0 |
| 6th Jul 2026 (Mon) | 834.625 | 834.875 | 834.625 | 834.875 | 0 |
| 3rd Jul 2026 (Fri) | 833.875 | 834.625 | 833.875 | 834.625 | 0 |
| 2nd Jul 2026 (Thu) | 839.75 | 839.75 | 833.875 | 833.875 | 0 |
| 1st Jul 2026 (Wed) | 840.375 | 840.375 | 839.75 | 839.75 | 0 |
| 30th Jun 2026 (Tue) | 842.50 | 842.50 | 840.375 | 840.375 | 0 |
| 29th Jun 2026 (Mon) | 844.25 | 844.25 | 842.50 | 842.50 | 0 |
| 26th Jun 2026 (Fri) | 844.375 | 844.375 | 844.25 | 844.25 | 0 |
| 25th Jun 2026 (Thu) | 846.875 | 846.875 | 844.375 | 844.375 | 0 |
| 24th Jun 2026 (Wed) | 844.375 | 846.875 | 844.375 | 846.875 | 0 |
| 23rd Jun 2026 (Tue) | 840.50 | 844.375 | 840.50 | 844.375 | 0 |
| 22nd Jun 2026 (Mon) | 843.375 | 843.375 | 840.50 | 840.50 | 0 |
| 19th Jun 2026 (Fri) | 843.25 | 843.375 | 843.25 | 843.375 | 0 |
| 18th Jun 2026 (Thu) | 833.50 | 843.25 | 833.50 | 843.25 | 0 |
| 17th Jun 2026 (Wed) | 832.625 | 833.50 | 832.625 | 833.50 | 0 |
| 16th Jun 2026 (Tue) | 831.875 | 832.625 | 831.875 | 832.625 | 0 |
| 15th Jun 2026 (Mon) | 831.50 | 831.875 | 831.50 | 831.875 | 0 |
| 12th Jun 2026 (Fri) | 834.625 | 834.625 | 831.50 | 831.50 | 0 |
| 11th Jun 2026 (Thu) | 830.00 | 834.625 | 830.00 | 834.625 | 0 |
| 10th Jun 2026 (Wed) | 830.375 | 830.375 | 830.00 | 830.00 | 0 |
| 9th Jun 2026 (Tue) | 833.25 | 833.25 | 830.375 | 830.375 | 0 |
| 8th Jun 2026 (Mon) | 832.625 | 833.25 | 832.625 | 833.25 | 0 |
| 5th Jun 2026 (Fri) | 829.25 | 832.625 | 829.25 | 832.625 | 0 |
| 4th Jun 2026 (Thu) | 829.00 | 829.25 | 829.00 | 829.25 | 0 |
| 3rd Jun 2026 (Wed) | 827.50 | 829.00 | 827.50 | 829.00 | 0 |
| 2nd Jun 2026 (Tue) | 828.50 | 828.50 | 827.50 | 827.50 | 0 |
| 1st Jun 2026 (Mon) | 826.75 | 828.50 | 826.75 | 828.50 | 0 |
| 29th May 2026 (Fri) | 828.375 | 828.375 | 826.75 | 826.75 | 0 |
| 28th May 2026 (Thu) | 828.50 | 828.50 | 828.375 | 828.375 | 0 |
| 27th May 2026 (Wed) | 826.50 | 828.50 | 826.50 | 828.50 | 0 |
| 26th May 2026 (Tue) | 824.75 | 826.50 | 824.75 | 826.50 | 0 |
| 25th May 2026 (Mon) | 824.75 | 824.75 | 824.75 | 824.75 | 0 |
| 22nd May 2026 (Fri) | 826.125 | 826.125 | 824.75 | 824.75 | 0 |
| 21st May 2026 (Thu) | 824.875 | 826.125 | 824.875 | 826.125 | 0 |
| 20th May 2026 (Wed) | 824.875 | 824.875 | 824.875 | 824.875 | 0 |
| 19th May 2026 (Tue) | 826.75 | 826.75 | 824.875 | 824.875 | 0 |
| 18th May 2026 (Mon) | 831.625 | 831.625 | 826.75 | 826.75 | 0 |
| 15th May 2026 (Fri) | 826.00 | 831.625 | 826.00 | 831.625 | 0 |
| 14th May 2026 (Thu) | 825.50 | 825.50 | 825.50 | 826.00 | 968 |
| 13th May 2026 (Wed) | 822.375 | 822.375 | 821.50 | 821.50 | 0 |
| 12th May 2026 (Tue) | 815.625 | 822.375 | 815.625 | 822.375 | 0 |
| 11th May 2026 (Mon) | 817.875 | 817.875 | 815.625 | 815.625 | 74,208 |