| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 809.125 | 809.125 | 807.625 | 807.625 | 0 |
| 6th Nov 2026 (Fri) | 808.75 | 808.75 | 808.75 | 809.125 | 968 |
| 5th Nov 2026 (Thu) | 803.875 | 803.875 | 803.00 | 803.00 | 0 |
| 4th Nov 2026 (Wed) | 801.25 | 801.25 | 801.25 | 803.875 | 968 |
| 3rd Nov 2026 (Tue) | 803.00 | 803.00 | 803.00 | 804.75 | 3 |
| 2nd Nov 2026 (Mon) | 805.875 | 806.125 | 805.875 | 806.125 | 0 |
| 30th Oct 2026 (Fri) | 805.25 | 805.25 | 805.25 | 805.875 | 968 |
| 29th Oct 2026 (Thu) | 813.00 | 813.00 | 813.00 | 808.125 | 968 |
| 28th Oct 2026 (Wed) | 810.00 | 810.25 | 810.00 | 810.25 | 0 |
| 27th Oct 2026 (Tue) | 807.00 | 810.00 | 807.00 | 810.00 | 0 |
| 26th Oct 2026 (Mon) | 806.375 | 807.00 | 806.375 | 807.00 | 0 |
| 23rd Oct 2026 (Fri) | 806.50 | 807.25 | 806.50 | 806.375 | 3,789 |
| 22nd Oct 2026 (Thu) | 805.50 | 806.00 | 805.50 | 806.125 | 1,936 |
| 21st Oct 2026 (Wed) | 806.125 | 806.125 | 805.625 | 805.625 | 0 |
| 20th Oct 2026 (Tue) | 804.75 | 804.75 | 804.75 | 806.125 | 545 |
| 19th Oct 2026 (Mon) | 809.875 | 810.375 | 809.875 | 810.375 | 0 |
| 16th Oct 2026 (Fri) | 815.625 | 815.625 | 809.875 | 809.875 | 0 |
| 15th Oct 2026 (Thu) | 819.875 | 819.875 | 815.625 | 815.625 | 0 |
| 14th Oct 2026 (Wed) | 814.75 | 819.875 | 814.75 | 819.875 | 0 |
| 13th Oct 2026 (Tue) | 815.875 | 815.875 | 814.75 | 814.75 | 0 |
| 12th Oct 2026 (Mon) | 814.75 | 815.875 | 814.75 | 815.875 | 0 |
| 9th Oct 2026 (Fri) | 811.25 | 811.25 | 811.25 | 814.75 | 4 |
| 8th Oct 2026 (Thu) | 814.375 | 814.75 | 814.375 | 814.75 | 0 |
| 7th Oct 2026 (Wed) | 810.75 | 814.375 | 810.75 | 814.375 | 700 |
| 6th Oct 2026 (Tue) | 811.50 | 811.50 | 810.75 | 810.75 | 0 |
| 5th Oct 2026 (Mon) | 811.75 | 811.75 | 811.50 | 811.50 | 0 |
| 2nd Oct 2026 (Fri) | 810.25 | 811.75 | 810.25 | 811.75 | 0 |
| 1st Oct 2026 (Thu) | 809.625 | 810.25 | 809.625 | 810.25 | 0 |
| 30th Sep 2026 (Wed) | 812.75 | 812.75 | 809.625 | 809.625 | 0 |
| 29th Sep 2026 (Tue) | 810.875 | 812.75 | 810.875 | 812.75 | 0 |
| 28th Sep 2026 (Mon) | 813.375 | 813.375 | 810.875 | 810.875 | 0 |
| 25th Sep 2026 (Fri) | 816.375 | 816.375 | 813.375 | 813.375 | 0 |
| 24th Sep 2026 (Thu) | 816.875 | 816.875 | 816.375 | 816.375 | 0 |
| 23rd Sep 2026 (Wed) | 816.50 | 816.50 | 816.50 | 816.875 | 968 |
| 22nd Sep 2026 (Tue) | 811.25 | 813.00 | 811.25 | 813.00 | 0 |
| 21st Sep 2026 (Mon) | 810.625 | 811.25 | 810.625 | 811.25 | 0 |
| 18th Sep 2026 (Fri) | 812.125 | 812.125 | 810.625 | 810.625 | 0 |
| 17th Sep 2026 (Thu) | 811.00 | 811.00 | 811.00 | 812.125 | 968 |
| 16th Sep 2026 (Wed) | 802.75 | 806.625 | 802.75 | 806.625 | 0 |
| 15th Sep 2026 (Tue) | 804.25 | 804.25 | 802.75 | 802.75 | 0 |
| 14th Sep 2026 (Mon) | 802.75 | 804.25 | 802.75 | 804.25 | 0 |
| 11th Sep 2026 (Fri) | 803.625 | 803.625 | 802.75 | 802.75 | 0 |
| 10th Sep 2026 (Thu) | 804.25 | 804.25 | 803.625 | 803.625 | 0 |
| 9th Sep 2026 (Wed) | 804.75 | 804.75 | 804.25 | 804.25 | 0 |