| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 829.25 | 829.25 | 827.625 | 827.625 | 1,900 |
| 7th Aug 2026 (Fri) | 831.375 | 831.375 | 829.25 | 829.25 | 0 |
| 6th Aug 2026 (Thu) | 830.25 | 830.25 | 830.25 | 831.375 | 968 |
| 5th Aug 2026 (Wed) | 831.125 | 831.125 | 830.50 | 830.50 | 0 |
| 4th Aug 2026 (Tue) | 831.375 | 831.375 | 831.125 | 831.125 | 0 |
| 3rd Aug 2026 (Mon) | 824.50 | 824.50 | 824.50 | 831.375 | 2 |
| 31st Jul 2026 (Fri) | 829.00 | 829.00 | 827.00 | 827.00 | 0 |
| 30th Jul 2026 (Thu) | 837.75 | 837.75 | 829.00 | 829.00 | 0 |
| 29th Jul 2026 (Wed) | 839.25 | 839.25 | 839.25 | 837.75 | 84 |
| 28th Jul 2026 (Tue) | 836.75 | 838.125 | 836.75 | 838.125 | 0 |
| 27th Jul 2026 (Mon) | 833.25 | 836.75 | 833.25 | 836.75 | 0 |
| 24th Jul 2026 (Fri) | 835.25 | 835.25 | 833.25 | 833.25 | 0 |
| 23rd Jul 2026 (Thu) | 832.50 | 835.25 | 832.50 | 835.25 | 0 |
| 22nd Jul 2026 (Wed) | 833.125 | 833.125 | 832.50 | 832.50 | 0 |
| 21st Jul 2026 (Tue) | 831.25 | 833.125 | 831.25 | 833.125 | 0 |
| 20th Jul 2026 (Mon) | 829.75 | 831.25 | 829.75 | 831.25 | 0 |
| 17th Jul 2026 (Fri) | 827.25 | 829.75 | 827.25 | 829.75 | 0 |
| 16th Jul 2026 (Thu) | 827.625 | 827.625 | 827.25 | 827.25 | 0 |
| 15th Jul 2026 (Wed) | 832.00 | 832.00 | 827.625 | 827.625 | 0 |
| 14th Jul 2026 (Tue) | 833.25 | 833.25 | 832.00 | 832.00 | 0 |
| 13th Jul 2026 (Mon) | 831.50 | 833.25 | 831.50 | 833.25 | 0 |
| 10th Jul 2026 (Fri) | 831.625 | 831.625 | 831.50 | 831.50 | 0 |
| 9th Jul 2026 (Thu) | 832.00 | 832.00 | 831.625 | 831.625 | 0 |
| 8th Jul 2026 (Wed) | 833.25 | 833.25 | 832.00 | 832.00 | 0 |
| 7th Jul 2026 (Tue) | 834.875 | 834.875 | 833.25 | 833.25 | 0 |
| 6th Jul 2026 (Mon) | 834.625 | 834.875 | 834.625 | 834.875 | 0 |
| 3rd Jul 2026 (Fri) | 833.875 | 834.625 | 833.875 | 834.625 | 0 |
| 2nd Jul 2026 (Thu) | 839.75 | 839.75 | 833.875 | 833.875 | 0 |
| 1st Jul 2026 (Wed) | 840.375 | 840.375 | 839.75 | 839.75 | 0 |
| 30th Jun 2026 (Tue) | 842.50 | 842.50 | 840.375 | 840.375 | 0 |
| 29th Jun 2026 (Mon) | 844.25 | 844.25 | 842.50 | 842.50 | 0 |
| 26th Jun 2026 (Fri) | 844.375 | 844.375 | 844.25 | 844.25 | 0 |
| 25th Jun 2026 (Thu) | 846.875 | 846.875 | 844.375 | 844.375 | 0 |
| 24th Jun 2026 (Wed) | 844.375 | 846.875 | 844.375 | 846.875 | 0 |
| 23rd Jun 2026 (Tue) | 840.50 | 844.375 | 840.50 | 844.375 | 0 |
| 22nd Jun 2026 (Mon) | 843.375 | 843.375 | 840.50 | 840.50 | 0 |
| 19th Jun 2026 (Fri) | 843.25 | 843.375 | 843.25 | 843.375 | 0 |
| 18th Jun 2026 (Thu) | 833.50 | 843.25 | 833.50 | 843.25 | 0 |
| 17th Jun 2026 (Wed) | 832.625 | 833.50 | 832.625 | 833.50 | 0 |
| 16th Jun 2026 (Tue) | 831.875 | 832.625 | 831.875 | 832.625 | 0 |
| 15th Jun 2026 (Mon) | 831.50 | 831.875 | 831.50 | 831.875 | 0 |
| 12th Jun 2026 (Fri) | 834.625 | 834.625 | 831.50 | 831.50 | 0 |
| 11th Jun 2026 (Thu) | 830.00 | 834.625 | 830.00 | 834.625 | 0 |