| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 804.75 | 804.75 | 804.25 | 804.25 | 0 |
| 8th Sep 2026 (Tue) | 805.25 | 805.25 | 804.75 | 804.75 | 0 |
| 7th Sep 2026 (Mon) | 806.75 | 806.75 | 805.25 | 805.25 | 0 |
| 4th Sep 2026 (Fri) | 805.75 | 806.75 | 805.75 | 806.75 | 450 |
| 3rd Sep 2026 (Thu) | 806.375 | 806.375 | 805.75 | 805.75 | 0 |
| 2nd Sep 2026 (Wed) | 804.625 | 806.375 | 804.625 | 806.375 | 0 |
| 1st Sep 2026 (Tue) | 804.625 | 804.625 | 804.625 | 804.625 | 0 |
| 31st Aug 2026 (Mon) | 804.625 | 804.625 | 804.625 | 804.625 | 0 |
| 28th Aug 2026 (Fri) | 803.125 | 804.625 | 803.125 | 804.625 | 0 |
| 27th Aug 2026 (Thu) | 802.375 | 803.125 | 802.375 | 803.125 | 0 |
| 26th Aug 2026 (Wed) | 799.625 | 802.375 | 799.625 | 802.375 | 0 |
| 25th Aug 2026 (Tue) | 798.375 | 799.625 | 798.375 | 799.625 | 0 |
| 24th Aug 2026 (Mon) | 798.875 | 798.875 | 798.375 | 798.375 | 0 |
| 21st Aug 2026 (Fri) | 798.375 | 798.875 | 798.375 | 798.875 | 0 |
| 20th Aug 2026 (Thu) | 800.75 | 800.75 | 798.375 | 798.375 | 0 |
| 19th Aug 2026 (Wed) | 803.625 | 803.625 | 800.75 | 800.75 | 0 |
| 18th Aug 2026 (Tue) | 803.375 | 803.625 | 803.375 | 803.625 | 0 |
| 17th Aug 2026 (Mon) | 804.375 | 804.375 | 803.375 | 803.375 | 0 |
| 14th Aug 2026 (Fri) | 807.125 | 807.125 | 804.375 | 804.375 | 0 |
| 13th Aug 2026 (Thu) | 828.625 | 828.625 | 807.125 | 807.125 | 0 |
| 12th Aug 2026 (Wed) | 828.375 | 828.625 | 828.375 | 828.625 | 0 |
| 11th Aug 2026 (Tue) | 827.625 | 828.375 | 827.625 | 828.375 | 0 |
| 10th Aug 2026 (Mon) | 829.25 | 829.25 | 827.625 | 827.625 | 1,900 |
| 7th Aug 2026 (Fri) | 831.375 | 831.375 | 829.25 | 829.25 | 0 |
| 6th Aug 2026 (Thu) | 830.25 | 830.25 | 830.25 | 831.375 | 968 |
| 5th Aug 2026 (Wed) | 831.125 | 831.125 | 830.50 | 830.50 | 0 |
| 4th Aug 2026 (Tue) | 831.375 | 831.375 | 831.125 | 831.125 | 0 |
| 3rd Aug 2026 (Mon) | 824.50 | 824.50 | 824.50 | 831.375 | 2 |
| 31st Jul 2026 (Fri) | 829.00 | 829.00 | 827.00 | 827.00 | 0 |
| 30th Jul 2026 (Thu) | 837.75 | 837.75 | 829.00 | 829.00 | 0 |
| 29th Jul 2026 (Wed) | 839.25 | 839.25 | 839.25 | 837.75 | 84 |
| 28th Jul 2026 (Tue) | 836.75 | 838.125 | 836.75 | 838.125 | 0 |
| 27th Jul 2026 (Mon) | 833.25 | 836.75 | 833.25 | 836.75 | 0 |
| 24th Jul 2026 (Fri) | 835.25 | 835.25 | 833.25 | 833.25 | 0 |
| 23rd Jul 2026 (Thu) | 832.50 | 835.25 | 832.50 | 835.25 | 0 |
| 22nd Jul 2026 (Wed) | 833.125 | 833.125 | 832.50 | 832.50 | 0 |
| 21st Jul 2026 (Tue) | 831.25 | 833.125 | 831.25 | 833.125 | 0 |
| 20th Jul 2026 (Mon) | 829.75 | 831.25 | 829.75 | 831.25 | 0 |
| 17th Jul 2026 (Fri) | 827.25 | 829.75 | 827.25 | 829.75 | 0 |
| 16th Jul 2026 (Thu) | 827.625 | 827.625 | 827.25 | 827.25 | 0 |
| 15th Jul 2026 (Wed) | 832.00 | 832.00 | 827.625 | 827.625 | 0 |
| 14th Jul 2026 (Tue) | 833.25 | 833.25 | 832.00 | 832.00 | 0 |
| 13th Jul 2026 (Mon) | 831.50 | 833.25 | 831.50 | 833.25 | 0 |
| 10th Jul 2026 (Fri) | 831.625 | 831.625 | 831.50 | 831.50 | 0 |