| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 815.625 | 822.375 | 815.625 | 822.375 | 0 |
| 11th May 2026 (Mon) | 817.875 | 817.875 | 815.625 | 815.625 | 74,208 |
| 8th May 2026 (Fri) | 817.75 | 817.875 | 817.75 | 817.875 | 0 |
| 7th May 2026 (Thu) | 819.00 | 819.00 | 817.75 | 817.75 | 0 |
| 6th May 2026 (Wed) | 818.50 | 819.00 | 818.50 | 819.00 | 35 |
| 5th May 2026 (Tue) | 814.50 | 818.50 | 814.50 | 818.50 | 0 |
| 4th May 2026 (Mon) | 814.50 | 814.50 | 814.50 | 814.50 | 0 |
| 1st May 2026 (Fri) | 817.375 | 817.375 | 814.50 | 814.50 | 0 |
| 30th Apr 2026 (Thu) | 820.00 | 820.00 | 820.00 | 817.375 | 968 |
| 29th Apr 2026 (Wed) | 820.75 | 820.75 | 820.375 | 820.375 | 0 |
| 28th Apr 2026 (Tue) | 819.25 | 820.75 | 819.25 | 820.75 | 0 |
| 27th Apr 2026 (Mon) | 822.25 | 822.25 | 819.25 | 819.25 | 0 |
| 24th Apr 2026 (Fri) | 822.25 | 822.25 | 822.25 | 822.25 | 0 |
| 23rd Apr 2026 (Thu) | 822.75 | 822.75 | 822.25 | 822.25 | 0 |
| 22nd Apr 2026 (Wed) | 821.50 | 822.75 | 821.50 | 822.75 | 0 |
| 21st Apr 2026 (Tue) | 821.375 | 821.50 | 821.375 | 821.50 | 0 |
| 20th Apr 2026 (Mon) | 820.875 | 821.375 | 820.875 | 821.375 | 0 |
| 17th Apr 2026 (Fri) | 819.125 | 820.875 | 819.125 | 820.875 | 0 |
| 16th Apr 2026 (Thu) | 816.75 | 819.125 | 816.75 | 819.125 | 0 |
| 15th Apr 2026 (Wed) | 816.875 | 816.875 | 816.75 | 816.75 | 0 |
| 14th Apr 2026 (Tue) | 820.50 | 820.50 | 816.875 | 816.875 | 0 |
| 13th Apr 2026 (Mon) | 820.00 | 820.50 | 820.00 | 820.50 | 0 |
| 10th Apr 2026 (Fri) | 820.25 | 820.25 | 820.00 | 820.00 | 0 |
| 9th Apr 2026 (Thu) | 819.50 | 820.25 | 819.50 | 820.25 | 0 |
| 8th Apr 2026 (Wed) | 824.875 | 824.875 | 819.50 | 819.50 | 0 |
| 7th Apr 2026 (Tue) | 826.875 | 826.875 | 824.875 | 824.875 | 0 |
| 6th Apr 2026 (Mon) | 826.875 | 826.875 | 826.875 | 826.875 | 0 |
| 3rd Apr 2026 (Fri) | 826.875 | 826.875 | 826.875 | 826.875 | 0 |
| 2nd Apr 2026 (Thu) | 822.25 | 826.875 | 822.25 | 826.875 | 0 |
| 1st Apr 2026 (Wed) | 826.50 | 826.50 | 822.25 | 822.25 | 0 |
| 31st Mar 2026 (Tue) | 825.375 | 826.50 | 825.375 | 826.50 | 0 |
| 30th Mar 2026 (Mon) | 818.50 | 825.375 | 818.50 | 825.375 | 0 |
| 27th Mar 2026 (Fri) | 819.375 | 819.375 | 818.50 | 818.50 | 0 |
| 26th Mar 2026 (Thu) | 819.00 | 819.375 | 819.00 | 819.375 | 0 |
| 25th Mar 2026 (Wed) | 815.875 | 819.00 | 815.875 | 819.00 | 0 |
| 24th Mar 2026 (Tue) | 817.375 | 817.375 | 815.875 | 815.875 | 0 |
| 23rd Mar 2026 (Mon) | 818.50 | 818.50 | 817.375 | 817.375 | 0 |
| 20th Mar 2026 (Fri) | 818.50 | 818.50 | 818.50 | 818.50 | 0 |
| 19th Mar 2026 (Thu) | 822.875 | 822.875 | 818.50 | 818.50 | 0 |
| 18th Mar 2026 (Wed) | 823.25 | 823.25 | 822.875 | 822.875 | 0 |
| 17th Mar 2026 (Tue) | 824.75 | 824.75 | 823.25 | 823.25 | 0 |
| 16th Mar 2026 (Mon) | 829.125 | 829.125 | 824.75 | 824.75 | 0 |
| 13th Mar 2026 (Fri) | 823.25 | 829.125 | 823.25 | 829.125 | 0 |