| Price | 822.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -0.875p -0.11% |
| Buy | 823.25p |
| Sell | 820.75p |
| Buy / Sell SEMC Shares | |
| Last Trade: | Buy 215.00 at 819.00p |
| Day's Volume: | 0 |
| Last Close: | 822.00p |
| Open: | 822.875p |
| ISIN: | LU1645385839 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 797.75p - 898.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Semc (SEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 819.00p | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Sell* | 215 | 821.75p | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 81 | 804.50p | Uncrossing Trade |
16:35:26 - 28-May-25 |
| Sell* | 81 | 805.75p | Automatic Execution |
15:12:27 - 28-May-25 |
| Buy* | 10,925 | 804.65p | Result of RFQ |
10:33:12 - 28-May-25 |
| Buy* | 10,925 | 804.978p | Suspected BUY Trade |
10:32:52 - 28-May-25 |
| Sell* | 34 | 804.00p | Automatic Execution |
13:13:48 - 23-May-25 |
| Buy* | 70 | 808.00p | Automatic Execution |
11:55:31 - 21-May-25 |
| Sell* | 154 | 809.00p | Automatic Execution |
10:50:52 - 19-May-25 |
| Buy* | 172 | 818.50p | Automatic Execution |
08:25:16 - 12-May-25 |
Ubs Etf Semc (SEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
