Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Semc (SEMC) Share Price

Price 822.00p on 18-07-2025 at 18:50:07
Change -0.875p -0.11%
Buy 823.25p
Sell 820.75p
Buy / Sell SEMC Shares
Last Trade: Buy 215.00 at 819.00p
Day's Volume: 0
Last Close: 822.00p
Open: 822.875p
ISIN: LU1645385839
Day's Range 0.00p - 0.00p
52wk Range: 797.75p - 898.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Semc (SEMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 819.00p Automatic Execution
16:28:57 - 16-Jul-25
Sell* 215 821.75p Automatic Execution
16:16:15 - 16-Jul-25
Sell* 81 804.50p Uncrossing Trade
16:35:26 - 28-May-25
Sell* 81 805.75p Automatic Execution
15:12:27 - 28-May-25
Buy* 10,925 804.65p Result of RFQ
10:33:12 - 28-May-25
Buy* 10,925 804.978p Suspected BUY Trade
10:32:52 - 28-May-25
Sell* 34 804.00p Automatic Execution
13:13:48 - 23-May-25
Buy* 70 808.00p Automatic Execution
11:55:31 - 21-May-25
Sell* 154 809.00p Automatic Execution
10:50:52 - 19-May-25
Buy* 172 818.50p Automatic Execution
08:25:16 - 12-May-25
See more Ubs Etf Semc trades

Ubs Etf Semc (SEMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 822.875 822.875 822.00 822.00 0
17th Jul 2025 (Thu) 819.00 822.875 819.00 822.875 0
16th Jul 2025 (Wed) 821.75 821.75 819.00 819.00 430
15th Jul 2025 (Tue) 820.125 822.50 820.125 822.50 0
14th Jul 2025 (Mon) 817.125 820.125 817.125 820.125 0
11th Jul 2025 (Fri) 814.50 817.125 814.50 817.125 0
10th Jul 2025 (Thu) 811.375 814.50 811.375 814.50 0
9th Jul 2025 (Wed) 812.25 812.25 811.375 811.375 0
8th Jul 2025 (Tue) 809.125 812.25 809.125 812.25 0
7th Jul 2025 (Mon) 809.375 809.375 809.125 809.125 0
4th Jul 2025 (Fri) 808.375 809.375 808.375 809.375 0
3rd Jul 2025 (Thu) 810.125 810.125 808.375 808.375 0
2nd Jul 2025 (Wed) 804.50 810.125 804.50 810.125 0
1st Jul 2025 (Tue) 804.00 804.50 804.00 804.50 0
30th Jun 2025 (Mon) 802.375 804.00 802.375 804.00 0
27th Jun 2025 (Fri) 801.50 802.375 801.50 802.375 0
26th Jun 2025 (Thu) 806.00 806.00 801.50 801.50 0
25th Jun 2025 (Wed) 806.25 806.25 806.00 806.00 0
24th Jun 2025 (Tue) 812.375 812.375 806.25 806.25 0
23rd Jun 2025 (Mon) 812.625 812.625 812.375 812.375 0
20th Jun 2025 (Fri) 814.375 814.375 812.625 812.625 0
19th Jun 2025 (Thu) 812.125 814.375 812.125 814.375 0
See more Ubs Etf Semc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered