| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 808.375 | 809.375 | 808.375 | 809.375 | 0 |
| 3rd Jul 2025 (Thu) | 810.125 | 810.125 | 808.375 | 808.375 | 0 |
| 2nd Jul 2025 (Wed) | 804.50 | 810.125 | 804.50 | 810.125 | 0 |
| 1st Jul 2025 (Tue) | 804.00 | 804.50 | 804.00 | 804.50 | 0 |
| 30th Jun 2025 (Mon) | 802.375 | 804.00 | 802.375 | 804.00 | 0 |
| 27th Jun 2025 (Fri) | 801.50 | 802.375 | 801.50 | 802.375 | 0 |
| 26th Jun 2025 (Thu) | 806.00 | 806.00 | 801.50 | 801.50 | 0 |
| 25th Jun 2025 (Wed) | 806.25 | 806.25 | 806.00 | 806.00 | 0 |
| 24th Jun 2025 (Tue) | 812.375 | 812.375 | 806.25 | 806.25 | 0 |
| 23rd Jun 2025 (Mon) | 812.625 | 812.625 | 812.375 | 812.375 | 0 |
| 20th Jun 2025 (Fri) | 814.375 | 814.375 | 812.625 | 812.625 | 0 |
| 19th Jun 2025 (Thu) | 812.125 | 814.375 | 812.125 | 814.375 | 0 |
| 18th Jun 2025 (Wed) | 809.625 | 812.125 | 809.625 | 812.125 | 0 |
| 17th Jun 2025 (Tue) | 805.25 | 809.625 | 805.25 | 809.625 | 0 |
| 16th Jun 2025 (Mon) | 803.875 | 805.25 | 803.875 | 805.25 | 0 |
| 13th Jun 2025 (Fri) | 805.625 | 805.625 | 803.875 | 803.875 | 0 |
| 12th Jun 2025 (Thu) | 807.25 | 807.25 | 805.625 | 805.625 | 0 |
| 11th Jun 2025 (Wed) | 807.75 | 807.75 | 807.25 | 807.25 | 0 |
| 10th Jun 2025 (Tue) | 804.375 | 807.75 | 804.375 | 807.75 | 0 |
| 9th Jun 2025 (Mon) | 805.875 | 805.875 | 804.375 | 804.375 | 0 |
| 6th Jun 2025 (Fri) | 802.375 | 805.875 | 802.375 | 805.875 | 0 |
| 5th Jun 2025 (Thu) | 804.625 | 804.625 | 802.375 | 802.375 | 0 |
| 4th Jun 2025 (Wed) | 805.125 | 805.125 | 804.625 | 804.625 | 0 |
| 3rd Jun 2025 (Tue) | 802.875 | 805.125 | 802.875 | 805.125 | 0 |
| 2nd Jun 2025 (Mon) | 807.125 | 807.125 | 802.875 | 802.875 | 0 |
| 30th May 2025 (Fri) | 806.75 | 807.125 | 806.75 | 807.125 | 0 |
| 29th May 2025 (Thu) | 804.50 | 806.75 | 804.50 | 806.75 | 0 |
| 28th May 2025 (Wed) | 805.75 | 805.75 | 804.50 | 804.50 | 22,012 |
| 27th May 2025 (Tue) | 804.00 | 804.00 | 803.75 | 803.75 | 0 |
| 26th May 2025 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 23rd May 2025 (Fri) | 804.00 | 804.00 | 804.00 | 802.50 | 34 |
| 22nd May 2025 (Thu) | 806.75 | 806.75 | 806.75 | 806.75 | 0 |
| 21st May 2025 (Wed) | 808.00 | 808.00 | 808.00 | 806.75 | 70 |
| 20th May 2025 (Tue) | 811.125 | 811.375 | 811.125 | 811.375 | 0 |
| 19th May 2025 (Mon) | 809.00 | 809.00 | 809.00 | 811.125 | 154 |
| 16th May 2025 (Fri) | 815.375 | 817.625 | 815.375 | 817.625 | 0 |
| 15th May 2025 (Thu) | 814.625 | 815.375 | 814.625 | 815.375 | 0 |
| 14th May 2025 (Wed) | 816.00 | 816.00 | 814.625 | 814.625 | 0 |
| 13th May 2025 (Tue) | 819.25 | 819.25 | 816.00 | 816.00 | 0 |
| 12th May 2025 (Mon) | 818.50 | 818.50 | 818.50 | 819.25 | 172 |
| 9th May 2025 (Fri) | 812.75 | 812.75 | 812.75 | 811.125 | 989 |
| 8th May 2025 (Thu) | 809.00 | 809.00 | 809.00 | 810.50 | 145 |
| 7th May 2025 (Wed) | 805.125 | 807.50 | 805.125 | 807.50 | 0 |