| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 807.25 | 807.25 | 803.25 | 803.25 | 0 |
| 15th Sep 2025 (Mon) | 808.00 | 808.00 | 807.25 | 807.25 | 0 |
| 12th Sep 2025 (Fri) | 808.375 | 808.375 | 808.00 | 808.00 | 0 |
| 11th Sep 2025 (Thu) | 807.50 | 808.375 | 807.50 | 808.375 | 0 |
| 10th Sep 2025 (Wed) | 807.00 | 807.50 | 807.00 | 807.50 | 0 |
| 9th Sep 2025 (Tue) | 806.375 | 807.00 | 806.375 | 807.00 | 0 |
| 8th Sep 2025 (Mon) | 808.50 | 808.50 | 806.375 | 806.375 | 0 |
| 5th Sep 2025 (Fri) | 808.50 | 808.75 | 808.50 | 808.50 | 1,211 |
| 4th Sep 2025 (Thu) | 809.75 | 811.625 | 809.75 | 811.625 | 0 |
| 3rd Sep 2025 (Wed) | 811.00 | 811.00 | 809.75 | 809.75 | 0 |
| 2nd Sep 2025 (Tue) | 804.00 | 811.00 | 804.00 | 811.00 | 0 |
| 1st Sep 2025 (Mon) | 805.625 | 805.625 | 804.00 | 804.00 | 0 |
| 29th Aug 2025 (Fri) | 805.125 | 805.625 | 805.125 | 805.625 | 0 |
| 28th Aug 2025 (Thu) | 806.125 | 806.125 | 805.125 | 805.125 | 0 |
| 27th Aug 2025 (Wed) | 804.875 | 806.125 | 804.875 | 806.125 | 0 |
| 26th Aug 2025 (Tue) | 805.25 | 805.25 | 805.25 | 804.875 | 222 |
| 25th Aug 2025 (Mon) | 803.75 | 803.75 | 803.75 | 803.75 | 0 |
| 22nd Aug 2025 (Fri) | 806.75 | 806.75 | 803.75 | 803.75 | 0 |
| 21st Aug 2025 (Thu) | 807.50 | 807.50 | 807.50 | 806.75 | 172 |
| 20th Aug 2025 (Wed) | 803.875 | 805.75 | 803.875 | 805.75 | 0 |
| 19th Aug 2025 (Tue) | 802.25 | 803.875 | 802.25 | 803.875 | 0 |
| 18th Aug 2025 (Mon) | 799.25 | 802.25 | 799.25 | 802.25 | 0 |
| 15th Aug 2025 (Fri) | 800.75 | 800.75 | 799.25 | 799.25 | 0 |
| 14th Aug 2025 (Thu) | 800.25 | 800.75 | 800.25 | 800.75 | 0 |
| 13th Aug 2025 (Wed) | 802.125 | 802.125 | 800.25 | 800.25 | 0 |
| 12th Aug 2025 (Tue) | 806.625 | 806.625 | 802.125 | 802.125 | 0 |
| 11th Aug 2025 (Mon) | 803.50 | 806.625 | 803.50 | 806.625 | 0 |
| 8th Aug 2025 (Fri) | 805.50 | 805.50 | 803.50 | 803.50 | 0 |
| 7th Aug 2025 (Thu) | 806.00 | 806.00 | 806.00 | 805.50 | 172 |
| 6th Aug 2025 (Wed) | 812.00 | 812.00 | 809.875 | 809.875 | 0 |
| 5th Aug 2025 (Tue) | 812.375 | 812.375 | 812.00 | 812.00 | 0 |
| 4th Aug 2025 (Mon) | 813.375 | 813.375 | 812.375 | 812.375 | 0 |
| 1st Aug 2025 (Fri) | 813.75 | 813.75 | 813.375 | 813.375 | 0 |
| 31st Jul 2025 (Thu) | 810.00 | 813.75 | 810.00 | 813.75 | 0 |
| 30th Jul 2025 (Wed) | 806.875 | 810.00 | 806.875 | 810.00 | 0 |
| 29th Jul 2025 (Tue) | 801.875 | 806.875 | 801.875 | 806.875 | 0 |
| 28th Jul 2025 (Mon) | 827.00 | 827.00 | 801.875 | 801.875 | 0 |
| 25th Jul 2025 (Fri) | 827.00 | 827.00 | 827.00 | 827.00 | 215 |
| 24th Jul 2025 (Thu) | 816.625 | 818.625 | 816.625 | 818.625 | 0 |
| 23rd Jul 2025 (Wed) | 821.125 | 821.125 | 816.625 | 816.625 | 0 |
| 22nd Jul 2025 (Tue) | 822.50 | 822.50 | 822.50 | 821.125 | 215 |
| 21st Jul 2025 (Mon) | 822.00 | 822.00 | 819.875 | 819.875 | 0 |
| 18th Jul 2025 (Fri) | 822.875 | 822.875 | 822.00 | 822.00 | 0 |
| 17th Jul 2025 (Thu) | 819.00 | 822.875 | 819.00 | 822.875 | 0 |