| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 826.50 | 826.50 | 826.50 | 823.375 | 159 |
| 21st Oct 2025 (Tue) | 820.375 | 824.125 | 820.375 | 824.125 | 0 |
| 20th Oct 2025 (Mon) | 821.375 | 821.375 | 820.375 | 820.375 | 2,500 |
| 17th Oct 2025 (Fri) | 819.125 | 821.375 | 819.125 | 821.375 | 0 |
| 16th Oct 2025 (Thu) | 820.75 | 820.75 | 819.125 | 819.125 | 0 |
| 15th Oct 2025 (Wed) | 825.625 | 825.625 | 820.75 | 820.75 | 0 |
| 14th Oct 2025 (Tue) | 822.75 | 825.625 | 822.75 | 825.625 | 0 |
| 13th Oct 2025 (Mon) | 821.25 | 822.75 | 821.25 | 822.75 | 0 |
| 10th Oct 2025 (Fri) | 820.50 | 820.50 | 820.50 | 821.25 | 968 |
| 9th Oct 2025 (Thu) | 817.50 | 825.00 | 817.50 | 825.00 | 0 |
| 8th Oct 2025 (Wed) | 815.375 | 817.50 | 815.375 | 817.50 | 0 |
| 7th Oct 2025 (Tue) | 813.875 | 815.375 | 813.875 | 815.375 | 0 |
| 6th Oct 2025 (Mon) | 814.00 | 814.00 | 813.875 | 813.875 | 0 |
| 3rd Oct 2025 (Fri) | 816.25 | 816.25 | 814.00 | 814.00 | 0 |
| 2nd Oct 2025 (Thu) | 812.875 | 816.25 | 812.875 | 816.25 | 0 |
| 1st Oct 2025 (Wed) | 814.25 | 814.25 | 812.875 | 812.875 | 0 |
| 30th Sep 2025 (Tue) | 815.75 | 815.75 | 814.25 | 814.25 | 0 |
| 29th Sep 2025 (Mon) | 816.50 | 816.50 | 815.75 | 815.75 | 0 |
| 26th Sep 2025 (Fri) | 821.625 | 821.625 | 816.50 | 816.50 | 0 |
| 25th Sep 2025 (Thu) | 815.625 | 821.625 | 815.625 | 821.625 | 0 |
| 24th Sep 2025 (Wed) | 811.875 | 815.625 | 811.875 | 815.625 | 0 |
| 23rd Sep 2025 (Tue) | 810.125 | 811.875 | 810.125 | 811.875 | 0 |
| 22nd Sep 2025 (Mon) | 810.375 | 810.375 | 810.125 | 810.125 | 0 |
| 19th Sep 2025 (Fri) | 807.125 | 810.375 | 807.125 | 810.375 | 0 |
| 18th Sep 2025 (Thu) | 802.75 | 807.125 | 802.75 | 807.125 | 0 |
| 17th Sep 2025 (Wed) | 803.25 | 803.25 | 802.75 | 802.75 | 0 |
| 16th Sep 2025 (Tue) | 807.25 | 807.25 | 803.25 | 803.25 | 0 |
| 15th Sep 2025 (Mon) | 808.00 | 808.00 | 807.25 | 807.25 | 0 |
| 12th Sep 2025 (Fri) | 808.375 | 808.375 | 808.00 | 808.00 | 0 |
| 11th Sep 2025 (Thu) | 807.50 | 808.375 | 807.50 | 808.375 | 0 |
| 10th Sep 2025 (Wed) | 807.00 | 807.50 | 807.00 | 807.50 | 0 |
| 9th Sep 2025 (Tue) | 806.375 | 807.00 | 806.375 | 807.00 | 0 |
| 8th Sep 2025 (Mon) | 808.50 | 808.50 | 806.375 | 806.375 | 0 |
| 5th Sep 2025 (Fri) | 808.50 | 808.75 | 808.50 | 808.50 | 1,211 |
| 4th Sep 2025 (Thu) | 809.75 | 811.625 | 809.75 | 811.625 | 0 |
| 3rd Sep 2025 (Wed) | 811.00 | 811.00 | 809.75 | 809.75 | 0 |
| 2nd Sep 2025 (Tue) | 804.00 | 811.00 | 804.00 | 811.00 | 0 |
| 1st Sep 2025 (Mon) | 805.625 | 805.625 | 804.00 | 804.00 | 0 |
| 29th Aug 2025 (Fri) | 805.125 | 805.625 | 805.125 | 805.625 | 0 |
| 28th Aug 2025 (Thu) | 806.125 | 806.125 | 805.125 | 805.125 | 0 |
| 27th Aug 2025 (Wed) | 804.875 | 806.125 | 804.875 | 806.125 | 0 |
| 26th Aug 2025 (Tue) | 805.25 | 805.25 | 805.25 | 804.875 | 222 |
| 25th Aug 2025 (Mon) | 803.75 | 803.75 | 803.75 | 803.75 | 0 |