| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 807.125 | 807.125 | 802.875 | 802.875 | 0 |
| 30th May 2025 (Fri) | 806.75 | 807.125 | 806.75 | 807.125 | 0 |
| 29th May 2025 (Thu) | 804.50 | 806.75 | 804.50 | 806.75 | 0 |
| 28th May 2025 (Wed) | 805.75 | 805.75 | 804.50 | 804.50 | 22,012 |
| 27th May 2025 (Tue) | 804.00 | 804.00 | 803.75 | 803.75 | 0 |
| 26th May 2025 (Mon) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 23rd May 2025 (Fri) | 804.00 | 804.00 | 804.00 | 802.50 | 34 |
| 22nd May 2025 (Thu) | 806.75 | 806.75 | 806.75 | 806.75 | 0 |
| 21st May 2025 (Wed) | 808.00 | 808.00 | 808.00 | 806.75 | 70 |
| 20th May 2025 (Tue) | 811.125 | 811.375 | 811.125 | 811.375 | 0 |
| 19th May 2025 (Mon) | 809.00 | 809.00 | 809.00 | 811.125 | 154 |
| 16th May 2025 (Fri) | 815.375 | 817.625 | 815.375 | 817.625 | 0 |
| 15th May 2025 (Thu) | 814.625 | 815.375 | 814.625 | 815.375 | 0 |
| 14th May 2025 (Wed) | 816.00 | 816.00 | 814.625 | 814.625 | 0 |
| 13th May 2025 (Tue) | 819.25 | 819.25 | 816.00 | 816.00 | 0 |
| 12th May 2025 (Mon) | 818.50 | 818.50 | 818.50 | 819.25 | 172 |
| 9th May 2025 (Fri) | 812.75 | 812.75 | 812.75 | 811.125 | 989 |
| 8th May 2025 (Thu) | 809.00 | 809.00 | 809.00 | 810.50 | 145 |
| 7th May 2025 (Wed) | 805.125 | 807.50 | 805.125 | 807.50 | 0 |
| 6th May 2025 (Tue) | 811.75 | 811.75 | 805.125 | 805.125 | 0 |
| 5th May 2025 (Mon) | 811.75 | 811.75 | 811.75 | 811.75 | 0 |
| 2nd May 2025 (Fri) | 808.625 | 808.625 | 808.25 | 808.25 | 0 |
| 1st May 2025 (Thu) | 811.75 | 811.75 | 811.75 | 808.625 | 989 |
| 30th Apr 2025 (Wed) | 806.75 | 806.75 | 806.75 | 807.625 | 91 |
| 29th Apr 2025 (Tue) | 804.50 | 806.50 | 804.50 | 806.50 | 242 |
| 28th Apr 2025 (Mon) | 805.50 | 807.25 | 804.00 | 807.25 | 408 |
| 25th Apr 2025 (Fri) | 810.25 | 810.25 | 809.25 | 809.25 | 0 |
| 24th Apr 2025 (Thu) | 807.50 | 810.25 | 807.50 | 810.25 | 136 |
| 23rd Apr 2025 (Wed) | 806.25 | 807.75 | 806.00 | 806.75 | 10,257 |
| 22nd Apr 2025 (Tue) | 797.75 | 801.50 | 797.75 | 801.50 | 2,230 |
| 21st Apr 2025 (Mon) | 806.25 | 806.25 | 806.25 | 806.25 | 0 |
| 18th Apr 2025 (Fri) | 806.25 | 806.25 | 806.25 | 806.25 | 0 |
| 17th Apr 2025 (Thu) | 808.00 | 808.00 | 806.25 | 806.25 | 0 |
| 16th Apr 2025 (Wed) | 802.25 | 808.00 | 802.25 | 808.00 | 2,088 |
| 15th Apr 2025 (Tue) | 805.00 | 805.75 | 805.00 | 805.375 | 1,229 |
| 14th Apr 2025 (Mon) | 803.75 | 808.75 | 803.75 | 806.875 | 1,135 |
| 11th Apr 2025 (Fri) | 807.75 | 807.75 | 807.75 | 808.625 | 60 |
| 10th Apr 2025 (Thu) | 824.25 | 824.25 | 817.125 | 817.125 | 0 |
| 9th Apr 2025 (Wed) | 831.375 | 831.375 | 824.25 | 824.25 | 0 |
| 8th Apr 2025 (Tue) | 831.625 | 831.625 | 831.375 | 831.375 | 0 |
| 7th Apr 2025 (Mon) | 826.50 | 831.625 | 826.50 | 831.625 | 0 |
| 4th Apr 2025 (Fri) | 817.00 | 826.50 | 817.00 | 826.50 | 0 |
| 3rd Apr 2025 (Thu) | 817.50 | 817.50 | 817.00 | 817.00 | 2,068 |