| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 835.625 | 835.625 | 831.375 | 831.375 | 0 |
| 5th Feb 2026 (Thu) | 827.625 | 835.625 | 827.625 | 835.625 | 0 |
| 4th Feb 2026 (Wed) | 824.50 | 827.625 | 824.50 | 827.625 | 0 |
| 3rd Feb 2026 (Tue) | 827.625 | 827.625 | 824.50 | 824.50 | 0 |
| 2nd Feb 2026 (Mon) | 823.25 | 827.625 | 823.25 | 827.625 | 0 |
| 30th Jan 2026 (Fri) | 819.25 | 823.25 | 819.25 | 823.25 | 0 |
| 29th Jan 2026 (Thu) | 819.50 | 819.50 | 819.25 | 819.25 | 0 |
| 28th Jan 2026 (Wed) | 820.25 | 820.25 | 819.50 | 819.50 | 0 |
| 27th Jan 2026 (Tue) | 824.25 | 824.25 | 820.25 | 820.25 | 0 |
| 26th Jan 2026 (Mon) | 831.00 | 831.00 | 824.25 | 824.25 | 0 |
| 23rd Jan 2026 (Fri) | 835.00 | 835.00 | 831.00 | 831.00 | 0 |
| 22nd Jan 2026 (Thu) | 840.25 | 840.25 | 835.00 | 835.00 | 0 |
| 21st Jan 2026 (Wed) | 839.50 | 840.25 | 839.50 | 840.25 | 194 |
| 20th Jan 2026 (Tue) | 834.75 | 834.75 | 834.75 | 834.25 | 968 |
| 19th Jan 2026 (Mon) | 841.00 | 841.00 | 837.625 | 837.625 | 7,167 |
| 16th Jan 2026 (Fri) | 841.125 | 841.125 | 841.00 | 841.00 | 0 |
| 15th Jan 2026 (Thu) | 836.00 | 841.125 | 836.00 | 841.125 | 0 |
| 14th Jan 2026 (Wed) | 837.75 | 837.75 | 836.00 | 836.00 | 0 |
| 13th Jan 2026 (Tue) | 835.50 | 837.75 | 835.50 | 837.75 | 0 |
| 12th Jan 2026 (Mon) | 838.75 | 838.75 | 835.50 | 835.50 | 0 |
| 9th Jan 2026 (Fri) | 836.50 | 838.75 | 836.50 | 838.75 | 0 |
| 8th Jan 2026 (Thu) | 833.50 | 836.50 | 833.50 | 836.50 | 0 |
| 7th Jan 2026 (Wed) | 833.00 | 833.50 | 833.00 | 833.50 | 0 |
| 6th Jan 2026 (Tue) | 831.75 | 831.75 | 831.75 | 833.00 | 968 |
| 5th Jan 2026 (Mon) | 836.50 | 836.50 | 831.25 | 830.25 | 4,994 |
| 2nd Jan 2026 (Fri) | 832.875 | 832.875 | 830.25 | 830.25 | 0 |
| 1st Jan 2026 (Thu) | 832.875 | 832.875 | 832.875 | 832.875 | 0 |
| 31st Dec 2025 (Wed) | 832.125 | 832.875 | 832.125 | 832.875 | 0 |
| 30th Dec 2025 (Tue) | 830.50 | 832.125 | 830.50 | 832.125 | 0 |
| 29th Dec 2025 (Mon) | 827.625 | 830.50 | 827.625 | 830.50 | 0 |
| 26th Dec 2025 (Fri) | 827.625 | 827.625 | 827.625 | 827.625 | 0 |
| 25th Dec 2025 (Thu) | 827.625 | 827.625 | 827.625 | 827.625 | 0 |
| 24th Dec 2025 (Wed) | 829.25 | 829.25 | 827.625 | 827.625 | 0 |
| 23rd Dec 2025 (Tue) | 831.25 | 831.25 | 829.25 | 829.25 | 0 |
| 22nd Dec 2025 (Mon) | 835.625 | 835.625 | 831.25 | 831.25 | 0 |
| 19th Dec 2025 (Fri) | 834.875 | 835.625 | 834.875 | 835.625 | 0 |
| 18th Dec 2025 (Thu) | 833.625 | 834.875 | 833.625 | 834.875 | 0 |
| 17th Dec 2025 (Wed) | 831.875 | 833.625 | 831.875 | 833.625 | 0 |
| 16th Dec 2025 (Tue) | 834.25 | 834.25 | 831.875 | 831.875 | 0 |
| 15th Dec 2025 (Mon) | 835.125 | 835.125 | 834.25 | 834.25 | 0 |
| 12th Dec 2025 (Fri) | 831.00 | 835.125 | 831.00 | 835.125 | 0 |
| 11th Dec 2025 (Thu) | 834.875 | 834.875 | 831.00 | 831.00 | 0 |
| 10th Dec 2025 (Wed) | 835.375 | 835.375 | 834.875 | 834.875 | 0 |
| 9th Dec 2025 (Tue) | 835.625 | 835.625 | 835.375 | 835.375 | 0 |
| 8th Dec 2025 (Mon) | 836.125 | 836.125 | 835.625 | 835.625 | 5,976 |