| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 831.00 | 835.125 | 831.00 | 835.125 | 0 |
| 11th Dec 2025 (Thu) | 834.875 | 834.875 | 831.00 | 831.00 | 0 |
| 10th Dec 2025 (Wed) | 835.375 | 835.375 | 834.875 | 834.875 | 0 |
| 9th Dec 2025 (Tue) | 835.625 | 835.625 | 835.375 | 835.375 | 0 |
| 8th Dec 2025 (Mon) | 836.125 | 836.125 | 835.625 | 835.625 | 5,976 |
| 5th Dec 2025 (Fri) | 834.00 | 836.125 | 834.00 | 836.125 | 0 |
| 4th Dec 2025 (Thu) | 835.625 | 835.625 | 834.00 | 834.00 | 0 |
| 3rd Dec 2025 (Wed) | 843.375 | 843.375 | 835.625 | 835.625 | 0 |
| 2nd Dec 2025 (Tue) | 840.625 | 843.375 | 840.625 | 843.375 | 0 |
| 1st Dec 2025 (Mon) | 841.00 | 841.00 | 840.625 | 840.625 | 0 |
| 28th Nov 2025 (Fri) | 839.50 | 841.00 | 839.50 | 841.00 | 0 |
| 27th Nov 2025 (Thu) | 838.00 | 839.50 | 838.00 | 839.50 | 0 |
| 26th Nov 2025 (Wed) | 843.25 | 843.25 | 838.00 | 838.00 | 80 |
| 25th Nov 2025 (Tue) | 848.25 | 848.25 | 842.625 | 842.625 | 0 |
| 24th Nov 2025 (Mon) | 848.375 | 848.375 | 848.25 | 848.25 | 0 |
| 21st Nov 2025 (Fri) | 847.625 | 848.375 | 847.625 | 848.375 | 0 |
| 20th Nov 2025 (Thu) | 847.50 | 847.625 | 847.50 | 847.625 | 0 |
| 19th Nov 2025 (Wed) | 843.00 | 847.50 | 843.00 | 847.50 | 0 |
| 18th Nov 2025 (Tue) | 841.125 | 843.00 | 841.125 | 843.00 | 0 |
| 17th Nov 2025 (Mon) | 842.375 | 842.375 | 841.125 | 841.125 | 0 |
| 14th Nov 2025 (Fri) | 840.75 | 842.50 | 840.75 | 842.375 | 124 |
| 13th Nov 2025 (Thu) | 844.25 | 844.25 | 839.375 | 839.375 | 0 |
| 12th Nov 2025 (Wed) | 841.625 | 844.25 | 841.625 | 844.25 | 0 |
| 11th Nov 2025 (Tue) | 841.50 | 841.625 | 841.50 | 841.625 | 0 |
| 10th Nov 2025 (Mon) | 840.00 | 841.50 | 840.00 | 841.50 | 0 |
| 7th Nov 2025 (Fri) | 843.875 | 843.875 | 840.00 | 840.00 | 0 |
| 6th Nov 2025 (Thu) | 846.875 | 846.875 | 843.875 | 843.875 | 0 |
| 5th Nov 2025 (Wed) | 847.25 | 847.25 | 846.875 | 846.875 | 0 |
| 4th Nov 2025 (Tue) | 841.75 | 847.25 | 841.75 | 847.25 | 0 |
| 3rd Nov 2025 (Mon) | 842.00 | 842.00 | 841.75 | 841.75 | 0 |
| 31st Oct 2025 (Fri) | 841.75 | 842.00 | 841.75 | 842.00 | 0 |
| 30th Oct 2025 (Thu) | 836.50 | 841.75 | 836.50 | 841.75 | 0 |
| 29th Oct 2025 (Wed) | 832.875 | 836.50 | 832.875 | 836.50 | 0 |
| 28th Oct 2025 (Tue) | 829.75 | 832.875 | 829.75 | 832.875 | 0 |
| 27th Oct 2025 (Mon) | 828.25 | 829.75 | 828.25 | 829.75 | 0 |
| 24th Oct 2025 (Fri) | 826.875 | 828.25 | 826.875 | 828.25 | 0 |
| 23rd Oct 2025 (Thu) | 823.375 | 826.875 | 823.375 | 826.875 | 0 |
| 22nd Oct 2025 (Wed) | 826.50 | 826.50 | 826.50 | 823.375 | 159 |
| 21st Oct 2025 (Tue) | 820.375 | 824.125 | 820.375 | 824.125 | 0 |
| 20th Oct 2025 (Mon) | 821.375 | 821.375 | 820.375 | 820.375 | 2,500 |
| 17th Oct 2025 (Fri) | 819.125 | 821.375 | 819.125 | 821.375 | 0 |
| 16th Oct 2025 (Thu) | 820.75 | 820.75 | 819.125 | 819.125 | 0 |
| 15th Oct 2025 (Wed) | 825.625 | 825.625 | 820.75 | 820.75 | 0 |
| 14th Oct 2025 (Tue) | 822.75 | 825.625 | 822.75 | 825.625 | 0 |
| 13th Oct 2025 (Mon) | 821.25 | 822.75 | 821.25 | 822.75 | 0 |