| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 826.875 | 826.875 | 826.875 | 826.875 | 0 |
| 2nd Apr 2026 (Thu) | 822.25 | 826.875 | 822.25 | 826.875 | 0 |
| 1st Apr 2026 (Wed) | 826.50 | 826.50 | 822.25 | 822.25 | 0 |
| 31st Mar 2026 (Tue) | 825.375 | 826.50 | 825.375 | 826.50 | 0 |
| 30th Mar 2026 (Mon) | 818.50 | 825.375 | 818.50 | 825.375 | 0 |
| 27th Mar 2026 (Fri) | 819.375 | 819.375 | 818.50 | 818.50 | 0 |
| 26th Mar 2026 (Thu) | 819.00 | 819.375 | 819.00 | 819.375 | 0 |
| 25th Mar 2026 (Wed) | 815.875 | 819.00 | 815.875 | 819.00 | 0 |
| 24th Mar 2026 (Tue) | 817.375 | 817.375 | 815.875 | 815.875 | 0 |
| 23rd Mar 2026 (Mon) | 818.50 | 818.50 | 817.375 | 817.375 | 0 |
| 20th Mar 2026 (Fri) | 818.50 | 818.50 | 818.50 | 818.50 | 0 |
| 19th Mar 2026 (Thu) | 822.875 | 822.875 | 818.50 | 818.50 | 0 |
| 18th Mar 2026 (Wed) | 823.25 | 823.25 | 822.875 | 822.875 | 0 |
| 17th Mar 2026 (Tue) | 824.75 | 824.75 | 823.25 | 823.25 | 0 |
| 16th Mar 2026 (Mon) | 829.125 | 829.125 | 824.75 | 824.75 | 0 |
| 13th Mar 2026 (Fri) | 823.25 | 829.125 | 823.25 | 829.125 | 0 |
| 12th Mar 2026 (Thu) | 822.375 | 823.25 | 822.375 | 823.25 | 0 |
| 11th Mar 2026 (Wed) | 820.50 | 822.375 | 820.50 | 822.375 | 0 |
| 10th Mar 2026 (Tue) | 820.125 | 820.50 | 820.125 | 820.50 | 0 |
| 9th Mar 2026 (Mon) | 823.125 | 823.125 | 820.125 | 820.125 | 0 |
| 6th Mar 2026 (Fri) | 830.625 | 830.625 | 823.125 | 823.125 | 0 |
| 5th Mar 2026 (Thu) | 826.75 | 830.625 | 826.75 | 830.625 | 0 |
| 4th Mar 2026 (Wed) | 827.50 | 827.50 | 826.75 | 826.75 | 0 |
| 3rd Mar 2026 (Tue) | 825.875 | 827.50 | 825.875 | 827.50 | 0 |
| 2nd Mar 2026 (Mon) | 823.125 | 825.875 | 823.125 | 825.875 | 628 |
| 27th Feb 2026 (Fri) | 820.00 | 823.125 | 820.00 | 823.125 | 0 |
| 26th Feb 2026 (Thu) | 818.50 | 820.00 | 818.50 | 820.00 | 0 |
| 25th Feb 2026 (Wed) | 818.375 | 818.50 | 818.375 | 818.50 | 0 |
| 24th Feb 2026 (Tue) | 821.00 | 821.00 | 818.375 | 818.375 | 0 |
| 23rd Feb 2026 (Mon) | 820.75 | 821.00 | 820.75 | 821.00 | 0 |
| 20th Feb 2026 (Fri) | 822.875 | 822.875 | 820.75 | 820.75 | 0 |
| 19th Feb 2026 (Thu) | 816.75 | 822.875 | 816.75 | 822.875 | 0 |
| 18th Feb 2026 (Wed) | 818.125 | 818.125 | 816.75 | 816.75 | 0 |
| 17th Feb 2026 (Tue) | 812.125 | 818.125 | 812.125 | 818.125 | 0 |
| 16th Feb 2026 (Mon) | 811.75 | 812.125 | 811.75 | 812.125 | 234 |
| 13th Feb 2026 (Fri) | 811.125 | 811.75 | 811.125 | 811.75 | 0 |
| 12th Feb 2026 (Thu) | 808.50 | 811.125 | 808.50 | 811.125 | 0 |
| 11th Feb 2026 (Wed) | 807.375 | 808.50 | 807.375 | 808.50 | 0 |
| 10th Feb 2026 (Tue) | 806.625 | 807.375 | 806.625 | 807.375 | 0 |
| 9th Feb 2026 (Mon) | 831.375 | 831.375 | 806.625 | 806.625 | 0 |
| 6th Feb 2026 (Fri) | 835.625 | 835.625 | 831.375 | 831.375 | 0 |
| 5th Feb 2026 (Thu) | 827.625 | 835.625 | 827.625 | 835.625 | 0 |