| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 829.375 | 829.375 | 828.875 | 828.875 | 0 |
| 11th Mar 2025 (Tue) | 829.25 | 829.25 | 829.25 | 829.375 | 9,838 |
| 10th Mar 2025 (Mon) | 833.125 | 834.125 | 833.125 | 834.125 | 0 |
| 7th Mar 2025 (Fri) | 832.75 | 833.125 | 832.75 | 833.125 | 0 |
| 6th Mar 2025 (Thu) | 836.875 | 836.875 | 832.75 | 832.75 | 0 |
| 5th Mar 2025 (Wed) | 847.625 | 847.625 | 836.875 | 836.875 | 0 |
| 4th Mar 2025 (Tue) | 848.75 | 848.75 | 847.625 | 847.625 | 0 |
| 3rd Mar 2025 (Mon) | 855.75 | 855.75 | 848.75 | 848.75 | 0 |
| 28th Feb 2025 (Fri) | 852.25 | 855.75 | 852.25 | 855.75 | 0 |
| 27th Feb 2025 (Thu) | 848.00 | 852.25 | 848.00 | 852.25 | 0 |
| 26th Feb 2025 (Wed) | 848.875 | 848.875 | 848.00 | 848.00 | 0 |
| 25th Feb 2025 (Tue) | 849.50 | 849.50 | 848.875 | 848.875 | 0 |
| 24th Feb 2025 (Mon) | 848.50 | 849.50 | 848.50 | 849.50 | 0 |
| 21st Feb 2025 (Fri) | 848.125 | 848.50 | 848.125 | 848.50 | 0 |
| 20th Feb 2025 (Thu) | 852.50 | 852.50 | 848.125 | 848.125 | 0 |
| 19th Feb 2025 (Wed) | 849.00 | 852.50 | 849.00 | 852.50 | 0 |
| 18th Feb 2025 (Tue) | 850.125 | 850.125 | 849.00 | 849.00 | 0 |
| 17th Feb 2025 (Mon) | 850.50 | 850.50 | 850.125 | 850.125 | 0 |
| 14th Feb 2025 (Fri) | 853.125 | 853.125 | 850.50 | 850.50 | 0 |
| 13th Feb 2025 (Thu) | 859.00 | 859.00 | 853.125 | 853.125 | 0 |
| 12th Feb 2025 (Wed) | 860.00 | 860.00 | 859.00 | 859.00 | 0 |
| 11th Feb 2025 (Tue) | 862.875 | 862.875 | 860.00 | 860.00 | 0 |
| 10th Feb 2025 (Mon) | 860.375 | 862.875 | 860.375 | 862.875 | 0 |
| 7th Feb 2025 (Fri) | 859.25 | 860.375 | 859.25 | 860.375 | 0 |
| 6th Feb 2025 (Thu) | 853.625 | 859.25 | 853.625 | 859.25 | 0 |
| 5th Feb 2025 (Wed) | 854.00 | 854.00 | 853.625 | 853.625 | 0 |
| 4th Feb 2025 (Tue) | 857.50 | 857.50 | 854.00 | 854.00 | 0 |
| 3rd Feb 2025 (Mon) | 885.00 | 885.00 | 857.50 | 857.50 | 0 |
| 31st Jan 2025 (Fri) | 882.00 | 885.00 | 882.00 | 885.00 | 0 |
| 30th Jan 2025 (Thu) | 884.00 | 884.00 | 882.00 | 882.00 | 0 |
| 29th Jan 2025 (Wed) | 882.75 | 884.00 | 882.75 | 884.00 | 0 |
| 28th Jan 2025 (Tue) | 879.75 | 882.75 | 879.75 | 882.75 | 0 |
| 27th Jan 2025 (Mon) | 878.25 | 879.75 | 878.25 | 879.75 | 0 |
| 24th Jan 2025 (Fri) | 888.25 | 888.25 | 878.25 | 878.25 | 0 |
| 23rd Jan 2025 (Thu) | 889.25 | 889.25 | 888.25 | 888.25 | 0 |
| 22nd Jan 2025 (Wed) | 889.25 | 889.25 | 889.25 | 889.25 | 0 |
| 21st Jan 2025 (Tue) | 890.25 | 890.25 | 889.25 | 889.25 | 0 |
| 20th Jan 2025 (Mon) | 895.50 | 895.50 | 889.75 | 890.25 | 68,308 |
| 17th Jan 2025 (Fri) | 898.00 | 898.00 | 898.00 | 897.25 | 77 |
| 16th Jan 2025 (Thu) | 893.375 | 894.50 | 893.375 | 894.50 | 0 |
| 15th Jan 2025 (Wed) | 888.75 | 888.75 | 888.75 | 893.375 | 90,128 |
| 14th Jan 2025 (Tue) | 894.50 | 894.50 | 892.00 | 892.00 | 0 |
| 13th Jan 2025 (Mon) | 892.00 | 894.50 | 892.00 | 894.50 | 0 |