| Price | 803.625p on 10-09-2026 at 18:35:06 |
|---|---|
| Change | -0.625p -0.08% |
| Buy | 805.00p |
| Sell | 802.25p |
| Last Trade: | Unknown 450.00 at 809.08182p |
| Day's Volume: | 0 |
| Last Close: | 803.625p |
| Open: | 804.25p |
| ISIN: | LU1645385839 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 798.375p - 848.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Semc (SEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 809.08182p | SI Trade Currency Conversion |
08:02:02 - 04-Sep-26 |
| Unknown* | 1,900 | 831.65686p | Currency Conversion OTC Trade |
09:08:31 - 10-Aug-26 |
| Buy* | 968 | 830.25p | Automatic Execution |
15:09:42 - 06-Aug-26 |
| Sell* | 2 | 824.50p | Automatic Execution |
08:04:06 - 03-Aug-26 |
| Buy* | 84 | 839.25p | Automatic Execution |
14:23:32 - 29-Jul-26 |
| Buy* | 968 | 825.50p | Automatic Execution |
15:39:23 - 14-May-26 |
| Unknown* | 74,208 | 818.86811p | Currency Conversion OTC Trade |
08:55:04 - 11-May-26 |
| Sell* | 35 | 816.50p | Negotiated Trade |
09:10:12 - 06-May-26 |
| Sell* | 968 | 820.00p | Automatic Execution |
15:07:09 - 30-Apr-26 |
| Sell* | 234 | 825.309p | Negotiated Trade |
09:11:56 - 02-Mar-26 |
Ubs Etf Semc (SEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
