Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Semc (SEMC) Share Price

Price 807.625p on 09-11-2026 at 19:35:07
Change -1.50p -0.19%
Buy 808.75p
Sell 806.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 968.00 at 808.75p
Day's Volume: 0
Last Close: 807.625p
Open: 809.125p
ISIN: LU1645385839
Day's Range 0.00p - 0.00p
52wk Range: 798.375p - 848.375p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Semc (SEMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 968 808.75p Automatic Execution
 13:41:39 - 06-Nov-26
Buy* 968 801.25p Automatic Execution
 10:16:19 - 04-Nov-26
Sell* 3 803.00p Automatic Execution
 08:04:12 - 03-Nov-26
Buy* 968 805.25p Automatic Execution
 12:12:58 - 30-Oct-26
Buy* 968 813.00p Automatic Execution
 08:04:20 - 29-Oct-26
Buy* 968 807.25p Automatic Execution
 10:49:42 - 23-Oct-26
Buy* 968 806.50p Automatic Execution
 08:19:05 - 23-Oct-26
Buy* 1,853 806.50p Automatic Execution
 08:06:21 - 23-Oct-26
Buy* 968 806.00p Automatic Execution
 15:00:31 - 22-Oct-26
Buy* 968 805.50p Automatic Execution
 14:35:29 - 22-Oct-26
See more Ubs Etf Semc trades

Ubs Etf Semc (SEMC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 809.125 809.125 807.625 807.625 0
6th Nov 2026 (Fri) 808.75 808.75 808.75 809.125 968
5th Nov 2026 (Thu) 803.875 803.875 803.00 803.00 0
4th Nov 2026 (Wed) 801.25 801.25 801.25 803.875 968
3rd Nov 2026 (Tue) 803.00 803.00 803.00 804.75 3
2nd Nov 2026 (Mon) 805.875 806.125 805.875 806.125 0
30th Oct 2026 (Fri) 805.25 805.25 805.25 805.875 968
29th Oct 2026 (Thu) 813.00 813.00 813.00 808.125 968
28th Oct 2026 (Wed) 810.00 810.25 810.00 810.25 0
27th Oct 2026 (Tue) 807.00 810.00 807.00 810.00 0
26th Oct 2026 (Mon) 806.375 807.00 806.375 807.00 0
23rd Oct 2026 (Fri) 806.50 807.25 806.50 806.375 3,789
22nd Oct 2026 (Thu) 805.50 806.00 805.50 806.125 1,936
21st Oct 2026 (Wed) 806.125 806.125 805.625 805.625 0
20th Oct 2026 (Tue) 804.75 804.75 804.75 806.125 545
19th Oct 2026 (Mon) 809.875 810.375 809.875 810.375 0
16th Oct 2026 (Fri) 815.625 815.625 809.875 809.875 0
15th Oct 2026 (Thu) 819.875 819.875 815.625 815.625 0
14th Oct 2026 (Wed) 814.75 819.875 814.75 819.875 0
13th Oct 2026 (Tue) 815.875 815.875 814.75 814.75 0
12th Oct 2026 (Mon) 814.75 815.875 814.75 815.875 0
9th Oct 2026 (Fri) 811.25 811.25 811.25 814.75 4
See more Ubs Etf Semc price history

Ubs Etf Semc (SEMC) Regulatory News

Date Source Headline
See more Ubs Etf Semc regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered