| Price | 842.50p on 14-11-2025 at 15:01:25 |
|---|---|
| Change | 3.125p 0.37% |
| Buy | 843.50p |
| Sell | 841.75p |
| Last Trade: | Buy 62.00 at 842.50p |
| Day's Volume: | 124 |
| Last Close: | 839.375p |
| Open: | 840.75p |
| ISIN: | LU1645385839 |
| Day's Range | 840.75p - 842.50p |
| 52wk Range: | 797.75p - 898.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 841.625p |
| Shares in Issue: | N/A |
Ubs Etf Semc (SEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 842.50p | Automatic Execution |
11:12:27 - 14-Nov-25 |
| Sell* | 62 | 840.75p | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 159 | 826.50p | Automatic Execution |
09:35:05 - 22-Oct-25 |
| Unknown* | 2,500 | 819.30205p | Currency Conversion OTC Trade |
10:40:18 - 20-Oct-25 |
| Sell* | 968 | 820.50p | Automatic Execution |
16:09:15 - 10-Oct-25 |
| Buy* | 989 | 808.75p | Automatic Execution |
14:20:39 - 05-Sep-25 |
| Buy* | 222 | 808.50p | Automatic Execution |
14:18:40 - 05-Sep-25 |
| Sell* | 222 | 805.25p | Automatic Execution |
12:37:31 - 26-Aug-25 |
| Buy* | 172 | 807.50p | Automatic Execution |
16:11:27 - 21-Aug-25 |
| Sell* | 172 | 806.00p | Automatic Execution |
13:08:39 - 07-Aug-25 |
Ubs Etf Semc (SEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
