| Price | 803.25p on 17-09-2025 at 10:30:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 805.00p |
| Sell | 802.75p |
| Last Trade: | Buy 989.00 at 808.75p |
| Day's Volume: | 0 |
| Last Close: | 803.25p |
| Open: | 803.25p |
| ISIN: | LU1645385839 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 797.75p - 898.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Semc (SEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 989 | 808.75p | Automatic Execution |
14:20:39 - 05-Sep-25 |
| Buy* | 222 | 808.50p | Automatic Execution |
14:18:40 - 05-Sep-25 |
| Sell* | 222 | 805.25p | Automatic Execution |
12:37:31 - 26-Aug-25 |
| Buy* | 172 | 807.50p | Automatic Execution |
16:11:27 - 21-Aug-25 |
| Sell* | 172 | 806.00p | Automatic Execution |
13:08:39 - 07-Aug-25 |
| Buy* | 215 | 827.00p | Suspected BUY Trade |
16:35:12 - 25-Jul-25 |
| Buy* | 215 | 822.50p | Automatic Execution |
15:12:29 - 22-Jul-25 |
| Buy* | 215 | 819.00p | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Sell* | 215 | 821.75p | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 81 | 804.50p | Uncrossing Trade |
16:35:26 - 28-May-25 |
Ubs Etf Semc (SEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
