| Price | 811.25p on 09-10-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 816.00p |
| Sell | 813.50p |
| Last Trade: | Sell 4.00 at 811.25p |
| Day's Volume: | 4 |
| Last Close: | 814.75p |
| Open: | 811.25p |
| ISIN: | LU1645385839 |
| Day's Range | 811.25p - 811.25p |
| 52wk Range: | 798.375p - 848.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 811.25p |
| Shares in Issue: | N/A |
Ubs Etf Semc (SEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 811.25p | Automatic Execution |
08:04:27 - 09-Oct-26 |
| Unknown* | 700 | 815.74253p | SI Trade Currency Conversion |
08:01:32 - 07-Oct-26 |
| Sell* | 968 | 816.50p | Automatic Execution |
14:57:49 - 23-Sep-26 |
| Buy* | 968 | 811.00p | Automatic Execution |
12:05:32 - 17-Sep-26 |
| Unknown* | 450 | 809.08182p | SI Trade Currency Conversion |
08:02:02 - 04-Sep-26 |
| Unknown* | 1,900 | 831.65686p | Currency Conversion OTC Trade |
09:08:31 - 10-Aug-26 |
| Buy* | 968 | 830.25p | Automatic Execution |
15:09:42 - 06-Aug-26 |
| Sell* | 2 | 824.50p | Automatic Execution |
08:04:06 - 03-Aug-26 |
| Buy* | 84 | 839.25p | Automatic Execution |
14:23:32 - 29-Jul-26 |
| Buy* | 968 | 825.50p | Automatic Execution |
15:39:23 - 14-May-26 |
Ubs Etf Semc (SEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
