Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Semc (SEMC) Share Price

Price 828.875p on 12-03-2025 at 17:30:02
Change -0.50p -0.06%
Buy 829.75p
Sell 828.00p
Buy / Sell SEMC Shares
Last Trade: Sell 9,838.00 at 829.25p
Day's Volume: 0
Last Close: 828.875p
Open: 829.375p
ISIN: LU1645385839
Day's Range 0.00p - 0.00p
52wk Range: 807.00p - 898.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Semc (SEMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,838 829.25p Automatic Execution
15:33:38 - 11-Mar-25
See more Ubsetf Semc trades

Ubsetf Semc (SEMC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 829.375 829.375 828.875 828.875 0
11th Mar 2025 (Tue) 829.25 829.25 829.25 829.375 9,838
10th Mar 2025 (Mon) 833.125 834.125 833.125 834.125 0
7th Mar 2025 (Fri) 832.75 833.125 832.75 833.125 0
6th Mar 2025 (Thu) 836.875 836.875 832.75 832.75 0
5th Mar 2025 (Wed) 847.625 847.625 836.875 836.875 0
4th Mar 2025 (Tue) 848.75 848.75 847.625 847.625 0
3rd Mar 2025 (Mon) 855.75 855.75 848.75 848.75 0
28th Feb 2025 (Fri) 852.25 855.75 852.25 855.75 0
27th Feb 2025 (Thu) 848.00 852.25 848.00 852.25 0
26th Feb 2025 (Wed) 848.875 848.875 848.00 848.00 0
25th Feb 2025 (Tue) 849.50 849.50 848.875 848.875 0
24th Feb 2025 (Mon) 848.50 849.50 848.50 849.50 0
21st Feb 2025 (Fri) 848.125 848.50 848.125 848.50 0
20th Feb 2025 (Thu) 852.50 852.50 848.125 848.125 0
19th Feb 2025 (Wed) 849.00 852.50 849.00 852.50 0
18th Feb 2025 (Tue) 850.125 850.125 849.00 849.00 0
17th Feb 2025 (Mon) 850.50 850.50 850.125 850.125 0
14th Feb 2025 (Fri) 853.125 853.125 850.50 850.50 0
13th Feb 2025 (Thu) 859.00 859.00 853.125 853.125 0
12th Feb 2025 (Wed) 860.00 860.00 859.00 859.00 0
See more Ubsetf Semc price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered