Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Semc (SEMC) Share Price

Price 831.375p on 06-02-2026 at 19:40:08
Change -4.25p -0.51%
Buy 832.50p
Sell 830.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 97.00 at 840.25p
Day's Volume: 0
Last Close: 831.375p
Open: 835.625p
ISIN: LU1645385839
Day's Range 0.00p - 0.00p
52wk Range: 797.75p - 862.875p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Semc (SEMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 840.25p Suspected BUY Trade
 16:35:19 - 21-Jan-26
Buy* 97 839.50p Automatic Execution
 10:31:15 - 21-Jan-26
Buy* 968 834.75p Automatic Execution
 15:49:55 - 20-Jan-26
Buy* 7,167 839.50p Suspected BUY Trade
 12:19:43 - 19-Jan-26
Buy* 968 831.75p Automatic Execution
 15:00:21 - 06-Jan-26
Sell* 968 831.25p Automatic Execution
 16:00:37 - 05-Jan-26
Sell* 968 835.25p Automatic Execution
 13:55:05 - 05-Jan-26
Sell* 968 834.50p Automatic Execution
 11:15:14 - 05-Jan-26
Buy* 1,122 836.50p Automatic Execution
 10:21:13 - 05-Jan-26
Buy* 968 836.50p Automatic Execution
 10:21:13 - 05-Jan-26
See more Ubs Etf Semc trades

Ubs Etf Semc (SEMC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 835.625 835.625 831.375 831.375 0
5th Feb 2026 (Thu) 827.625 835.625 827.625 835.625 0
4th Feb 2026 (Wed) 824.50 827.625 824.50 827.625 0
3rd Feb 2026 (Tue) 827.625 827.625 824.50 824.50 0
2nd Feb 2026 (Mon) 823.25 827.625 823.25 827.625 0
30th Jan 2026 (Fri) 819.25 823.25 819.25 823.25 0
29th Jan 2026 (Thu) 819.50 819.50 819.25 819.25 0
28th Jan 2026 (Wed) 820.25 820.25 819.50 819.50 0
27th Jan 2026 (Tue) 824.25 824.25 820.25 820.25 0
26th Jan 2026 (Mon) 831.00 831.00 824.25 824.25 0
23rd Jan 2026 (Fri) 835.00 835.00 831.00 831.00 0
22nd Jan 2026 (Thu) 840.25 840.25 835.00 835.00 0
21st Jan 2026 (Wed) 839.50 840.25 839.50 840.25 194
20th Jan 2026 (Tue) 834.75 834.75 834.75 834.25 968
19th Jan 2026 (Mon) 841.00 841.00 837.625 837.625 7,167
16th Jan 2026 (Fri) 841.125 841.125 841.00 841.00 0
15th Jan 2026 (Thu) 836.00 841.125 836.00 841.125 0
14th Jan 2026 (Wed) 837.75 837.75 836.00 836.00 0
13th Jan 2026 (Tue) 835.50 837.75 835.50 837.75 0
12th Jan 2026 (Mon) 838.75 838.75 835.50 835.50 0
9th Jan 2026 (Fri) 836.50 838.75 836.50 838.75 0
8th Jan 2026 (Thu) 833.50 836.50 833.50 836.50 0
7th Jan 2026 (Wed) 833.00 833.50 833.00 833.50 0
See more Ubs Etf Semc price history

Ubs Etf Semc (SEMC) Regulatory News

Date Source Headline
See more Ubs Etf Semc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered