| Price | 821.50p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | -0.875p -0.11% |
| Buy | 822.75p |
| Sell | 820.25p |
| Last Trade: | Unknown 74,208.00 at 818.86811p |
| Day's Volume: | 0 |
| Last Close: | 821.50p |
| Open: | 822.375p |
| ISIN: | LU1645385839 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 799.25p - 848.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Semc (SEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,208 | 818.86811p | Currency Conversion OTC Trade |
08:55:04 - 11-May-26 |
| Sell* | 35 | 816.50p | Negotiated Trade |
09:10:12 - 06-May-26 |
| Sell* | 968 | 820.00p | Automatic Execution |
15:07:09 - 30-Apr-26 |
| Sell* | 234 | 825.309p | Negotiated Trade |
09:11:56 - 02-Mar-26 |
| Buy* | 197 | 832.75p | Suspected BUY Trade |
08:46:22 - 02-Mar-26 |
| Buy* | 234 | 812.892p | Ordinary |
14:35:30 - 16-Feb-26 |
| Buy* | 97 | 840.25p | Suspected BUY Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 97 | 839.50p | Automatic Execution |
10:31:15 - 21-Jan-26 |
| Buy* | 968 | 834.75p | Automatic Execution |
15:49:55 - 20-Jan-26 |
| Buy* | 7,167 | 839.50p | Suspected BUY Trade |
12:19:43 - 19-Jan-26 |
Ubs Etf Semc (SEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
