Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,808.00p SI Trade
12:18:46 - 14-Mar-25
Unknown* 0 6,798.00p SI Trade
12:18:11 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:18:11 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
12:13:57 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
11:59:56 - 14-Mar-25
Unknown* 0 6,815.00p SI Trade
11:49:31 - 14-Mar-25
Unknown* 0 6,815.00p SI Trade
11:49:31 - 14-Mar-25
Unknown* 0 6,805.00p SI Trade
11:49:31 - 14-Mar-25
Unknown* 0 6,815.00p SI Trade
11:49:31 - 14-Mar-25
Buy* 73 6,810.17p Ordinary
11:41:52 - 14-Mar-25
Unknown* 0 6,805.00p SI Trade
11:40:28 - 14-Mar-25
Sell* 57 6,798.618p Negotiated Trade
11:33:08 - 14-Mar-25
Unknown* 0 6,814.00p SI Trade
11:31:38 - 14-Mar-25
Unknown* 0 6,814.00p SI Trade
11:29:37 - 14-Mar-25
Buy* 51 6,810.393p Ordinary
11:29:25 - 14-Mar-25
Unknown* 0 6,814.00p SI Trade
11:25:38 - 14-Mar-25
Buy* 1 6,816.00p SI Trade
11:25:30 - 14-Mar-25
Unknown* 0 6,813.00p SI Trade
11:08:01 - 14-Mar-25
Buy* 2 6,813.00p SI Trade
10:51:08 - 14-Mar-25
Unknown* 0 6,805.00p SI Trade
10:49:02 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
10:43:20 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
10:43:20 - 14-Mar-25
Unknown* 0 6,818.00p SI Trade
10:33:55 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
10:23:01 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
10:21:42 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
10:21:42 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
10:14:22 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
10:10:02 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
10:05:10 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
10:05:10 - 14-Mar-25
Unknown* 0 6,811.00p SI Trade
10:05:10 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
10:05:10 - 14-Mar-25
Buy* 12 6,818.343p Ordinary
09:58:27 - 14-Mar-25
Buy* 14 6,818.487p Ordinary
09:58:04 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
09:56:20 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
09:32:46 - 14-Mar-25
Sell* 2 6,814.00p SI Trade
09:29:39 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
09:24:49 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
09:21:36 - 14-Mar-25
Sell* 27 6,815.00p Automatic Execution
09:21:36 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
09:17:41 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
09:13:03 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
09:11:51 - 14-Mar-25
Unknown* 0 6,811.00p SI Trade
09:10:17 - 14-Mar-25
Buy* 1 6,813.00p Automatic Execution
09:08:31 - 14-Mar-25
Unknown* 0 6,813.00p SI Trade
09:02:41 - 14-Mar-25
Unknown* 0 6,813.00p SI Trade
09:01:22 - 14-Mar-25
Buy* 319 6,811.7999p Suspected BUY Trade
08:59:08 - 14-Mar-25
Unknown* 0 6,804.00p SI Trade
08:56:00 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
08:47:45 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
08:47:45 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
08:47:45 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
08:41:30 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
08:41:30 - 14-Mar-25
Unknown* 0 6,814.00p SI Trade
08:36:03 - 14-Mar-25
Unknown* 0 6,815.00p SI Trade
08:34:58 - 14-Mar-25
Unknown* 0 6,815.00p SI Trade
08:34:58 - 14-Mar-25
Unknown* 0 6,814.00p SI Trade
08:33:00 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
08:32:44 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
08:32:44 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
08:32:44 - 14-Mar-25
Unknown* 0 6,803.00p SI Trade
08:32:44 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
08:31:06 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
08:30:42 - 14-Mar-25
Unknown* 0 6,820.00p SI Trade
08:28:22 - 14-Mar-25
Unknown* 0 6,818.00p SI Trade
08:26:07 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
08:25:09 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
08:24:30 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
08:23:23 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
08:23:23 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
08:19:55 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
08:19:45 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
08:13:12 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:11:47 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:10:52 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:09:12 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
08:07:14 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
08:06:27 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
08:06:27 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
08:06:27 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
08:05:53 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:05:42 - 14-Mar-25
Unknown* 0 6,825.00p SI Trade
08:05:36 - 14-Mar-25
Unknown* 0 6,836.00p SI Trade
08:05:30 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
08:05:29 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
08:04:19 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Buy* 14 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Sell* 1 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Sell* 3 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
08:00:32 - 14-Mar-25
Sell* 9 6,779.00p Uncrossing Trade
08:00:24 - 14-Mar-25
Buy* 1 6,807.811p Suspected BUY Trade
16:24:26 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
16:24:11 - 13-Mar-25
Unknown* 0 6,792.00p SI Trade
16:21:45 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
16:07:13 - 13-Mar-25
Unknown* 0 6,801.00p SI Trade
16:02:37 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
16:01:32 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
16:01:30 - 13-Mar-25
Buy* 1 6,801.00p SI Trade
15:54:53 - 13-Mar-25
Unknown* 0 6,795.00p SI Trade
15:53:18 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
15:50:14 - 13-Mar-25
Unknown* 0 6,804.00p SI Trade
15:49:32 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
15:49:22 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
15:49:22 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
15:48:24 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
15:48:13 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
15:48:08 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
15:48:01 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
15:44:26 - 13-Mar-25
Sell* 15 6,799.793p Ordinary
15:41:40 - 13-Mar-25
Unknown* 0 6,804.00p SI Trade
15:39:10 - 13-Mar-25
Buy* 68 6,802.00p Automatic Execution
15:36:32 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
15:34:59 - 13-Mar-25
Unknown* 0 6,804.00p SI Trade
15:34:17 - 13-Mar-25
Unknown* 0 6,800.00p SI Trade
15:26:45 - 13-Mar-25
Sell* 2 6,800.05p Negotiated Trade
15:08:13 - 13-Mar-25
FTSE 100 Latest
Value8,596.98
Change54.42