| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,475.00p | SI Trade |
16:19:53 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
16:19:53 - 02-Jun-25 |
| Buy* | 1 | 6,486.00p | SI Trade |
16:08:46 - 02-Jun-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
16:07:47 - 02-Jun-25 |
| Unknown* | 0 | 6,487.00p | SI Trade |
16:02:32 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
15:54:54 - 02-Jun-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
15:54:54 - 02-Jun-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
15:54:54 - 02-Jun-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
15:52:07 - 02-Jun-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
15:52:07 - 02-Jun-25 |
| Buy* | 294 | 6,485.271p | Ordinary |
15:51:41 - 02-Jun-25 |
| Sell* | 147 | 6,482.30p | Negotiated Trade |
15:47:13 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
15:36:06 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
15:35:46 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
15:34:57 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
15:33:59 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
15:29:22 - 02-Jun-25 |
| Sell* | 6 | 6,479.00p | SI Trade |
15:29:22 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
15:29:22 - 02-Jun-25 |
| Sell* | 26 | 6,484.00p | Automatic Execution |
15:27:05 - 02-Jun-25 |
| Sell* | 26 | 6,479.00p | SI Trade |
15:27:02 - 02-Jun-25 |
| Sell* | 26 | 6,482.00p | Automatic Execution |
15:27:02 - 02-Jun-25 |
| Sell* | 26 | 6,480.00p | SI Trade |
15:27:01 - 02-Jun-25 |
| Buy* | 1 | 6,489.20p | Suspected BUY Trade |
15:26:55 - 02-Jun-25 |
| Sell* | 26 | 6,482.00p | Automatic Execution |
15:26:53 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
15:26:52 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
15:26:51 - 02-Jun-25 |
| Sell* | 26 | 6,480.00p | SI Trade |
15:26:51 - 02-Jun-25 |
| Sell* | 26 | 6,480.00p | Automatic Execution |
15:26:02 - 02-Jun-25 |
| Sell* | 17 | 6,479.00p | SI Trade |
15:26:01 - 02-Jun-25 |
| Sell* | 8 | 6,477.00p | SI Trade |
15:26:01 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
15:23:28 - 02-Jun-25 |
| Sell* | 30 | 6,478.977p | Ordinary |
15:12:10 - 02-Jun-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
15:11:13 - 02-Jun-25 |
| Unknown* | 0 | 6,492.00p | SI Trade |
15:03:19 - 02-Jun-25 |
| Unknown* | 0 | 6,497.00p | SI Trade |
15:01:14 - 02-Jun-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 0 | 6,493.00p | SI Trade |
14:52:07 - 02-Jun-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
14:47:18 - 02-Jun-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
14:46:04 - 02-Jun-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
14:46:04 - 02-Jun-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
14:44:37 - 02-Jun-25 |
| Unknown* | 0 | 6,497.00p | SI Trade |
14:41:34 - 02-Jun-25 |
| Unknown* | 0 | 6,504.00p | SI Trade |
14:38:46 - 02-Jun-25 |
| Unknown* | 0 | 6,504.00p | SI Trade |
14:38:02 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
14:38:00 - 02-Jun-25 |
| Unknown* | 0 | 6,503.00p | SI Trade |
14:37:22 - 02-Jun-25 |
| Unknown* | 0 | 6,503.00p | SI Trade |
14:37:22 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
14:37:22 - 02-Jun-25 |
| Unknown* | 0 | 6,503.00p | SI Trade |
14:35:51 - 02-Jun-25 |
| Unknown* | 0 | 6,493.00p | SI Trade |
14:34:30 - 02-Jun-25 |
| Unknown* | 0 | 6,503.00p | SI Trade |
14:34:20 - 02-Jun-25 |
| Unknown* | 0 | 6,503.00p | SI Trade |
14:34:12 - 02-Jun-25 |
| Unknown* | 0 | 6,504.00p | SI Trade |
14:32:38 - 02-Jun-25 |
| Unknown* | 0 | 6,504.00p | SI Trade |
14:32:38 - 02-Jun-25 |
| Unknown* | 0 | 6,504.00p | SI Trade |
14:32:38 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:26 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 6,502.00p | SI Trade |
14:30:46 - 02-Jun-25 |
| Unknown* | 0 | 6,496.00p | SI Trade |
14:28:29 - 02-Jun-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
14:20:47 - 02-Jun-25 |
| Sell* | 20 | 6,481.00p | Automatic Execution |
14:16:31 - 02-Jun-25 |
| Sell* | 20 | 6,479.00p | SI Trade |
14:16:30 - 02-Jun-25 |
| Sell* | 17 | 6,479.00p | SI Trade |
14:16:25 - 02-Jun-25 |
| Sell* | 8 | 6,479.00p | SI Trade |
14:16:23 - 02-Jun-25 |
| Sell* | 8 | 6,479.00p | SI Trade |
14:14:50 - 02-Jun-25 |
| Sell* | 242 | 6,480.90p | Negotiated Trade |
14:13:17 - 02-Jun-25 |
| Buy* | 3 | 6,490.00p | SI Trade |
14:10:32 - 02-Jun-25 |
| Buy* | 40 | 6,487.00p | Automatic Execution |
14:08:49 - 02-Jun-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
14:08:20 - 02-Jun-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
14:03:50 - 02-Jun-25 |
| Buy* | 38 | 6,483.84p | Ordinary |
14:01:04 - 02-Jun-25 |
| Unknown* | 0 | 6,487.00p | SI Trade |
13:56:34 - 02-Jun-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
13:54:08 - 02-Jun-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
13:51:56 - 02-Jun-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
13:50:11 - 02-Jun-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
13:45:00 - 02-Jun-25 |
| Unknown* | 0 | 6,474.00p | SI Trade |
13:44:04 - 02-Jun-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
13:34:34 - 02-Jun-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
13:26:47 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
13:20:46 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
12:56:59 - 02-Jun-25 |
| Unknown* | 0 | 6,494.00p | SI Trade |
12:56:36 - 02-Jun-25 |
| Unknown* | 0 | 6,496.00p | SI Trade |
12:56:11 - 02-Jun-25 |
| Unknown* | 0 | 6,493.00p | SI Trade |
12:53:39 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:36:36 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:33:08 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:31:00 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:30:53 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:30:38 - 02-Jun-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
12:30:30 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:30:28 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:30:24 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:29:56 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:29:29 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:29:01 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:59 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:28:57 - 02-Jun-25 |
| Unknown* | 0 | 6,493.00p | SI Trade |
12:25:04 - 02-Jun-25 |
| Unknown* | 0 | 6,491.00p | SI Trade |
12:23:41 - 02-Jun-25 |
| Unknown* | 0 | 6,489.00p | SI Trade |
12:19:32 - 02-Jun-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
11:51:33 - 02-Jun-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
11:50:20 - 02-Jun-25 |
| Buy* | 43 | 6,478.00p | Automatic Execution |
11:47:55 - 02-Jun-25 |
| Buy* | 150 | 6,484.00p | Automatic Execution |
11:36:35 - 02-Jun-25 |
| Unknown* | 0 | 6,474.00p | SI Trade |
11:31:32 - 02-Jun-25 |
| Unknown* | 0 | 6,474.00p | SI Trade |
11:31:31 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
11:25:15 - 02-Jun-25 |
| Buy* | 8 | 6,481.00p | Suspected BUY Trade |
11:24:24 - 02-Jun-25 |
| Sell* | 11 | 6,472.00p | Automatic Execution |
11:21:16 - 02-Jun-25 |
| Sell* | 61 | 6,472.00p | Automatic Execution |
11:21:16 - 02-Jun-25 |
| Unknown* | 0 | 6,486.00p | SI Trade |
11:14:24 - 02-Jun-25 |
| Buy* | 5 | 6,477.00p | Suspected BUY Trade |
10:53:22 - 02-Jun-25 |
| Buy* | 3 | 6,481.492p | Suspected BUY Trade |
10:51:35 - 02-Jun-25 |
| Sell* | 607 | 6,470.00p | Negotiated Trade |
10:44:05 - 02-Jun-25 |
| Unknown* | 0 | 6,481.00p | SI Trade |
10:39:52 - 02-Jun-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
10:37:48 - 02-Jun-25 |
| Buy* | 5 | 6,477.00p | SI Trade |
10:32:03 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
10:31:43 - 02-Jun-25 |
| Sell* | 2 | 6,465.00p | SI Trade |
10:31:38 - 02-Jun-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
10:30:37 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
10:27:38 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
10:20:40 - 02-Jun-25 |
| Unknown* | 0 | 6,465.00p | SI Trade |
10:14:09 - 02-Jun-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
10:14:09 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
10:05:47 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
10:05:46 - 02-Jun-25 |
| Buy* | 24 | 6,474.00p | Automatic Execution |
10:05:46 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
10:05:46 - 02-Jun-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
09:54:55 - 02-Jun-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
09:54:42 - 02-Jun-25 |
| Unknown* | 0 | 6,467.00p | SI Trade |
09:50:34 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
09:43:31 - 02-Jun-25 |
| Buy* | 16 | 6,475.00p | Automatic Execution |
09:38:09 - 02-Jun-25 |
| Buy* | 1 | 6,478.00p | SI Trade |
09:38:09 - 02-Jun-25 |
| Unknown* | 0 | 6,465.00p | SI Trade |
09:30:40 - 02-Jun-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
09:28:10 - 02-Jun-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
09:25:38 - 02-Jun-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
09:23:50 - 02-Jun-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
09:20:46 - 02-Jun-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
09:13:15 - 02-Jun-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
09:08:53 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
09:05:00 - 02-Jun-25 |
| Buy* | 77 | 6,474.503p | Ordinary |
09:01:59 - 02-Jun-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
09:01:38 - 02-Jun-25 |
| Buy* | 77 | 6,473.057p | Ordinary |
09:00:49 - 02-Jun-25 |
| Buy* | 1 | 6,477.00p | Suspected BUY Trade |
09:00:25 - 02-Jun-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:52:27 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:51:38 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:51:38 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:51:17 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:51:17 - 02-Jun-25 |
| Unknown* | 0 | 6,474.00p | SI Trade |
08:51:13 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:50:41 - 02-Jun-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:49:57 - 02-Jun-25 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:49:32 - 02-Jun-25 |
| Unknown* | 0 | 6,466.00p | SI Trade |
08:47:21 - 02-Jun-25 |
| Unknown* | 0 | 6,478.00p | SI Trade |
08:47:21 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:46:35 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:46:35 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:46:35 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:46:35 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:46:35 - 02-Jun-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:46:35 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | 6,466.00p | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:43:43 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:39:33 - 02-Jun-25 |
| Unknown* | 0 | 6,466.00p | SI Trade |
08:39:30 - 02-Jun-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:39:30 - 02-Jun-25 |
| Unknown* | 0 | 6,481.00p | SI Trade |
08:36:55 - 02-Jun-25 |
| Unknown* | 0 | 6,481.00p | SI Trade |
08:36:55 - 02-Jun-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:36:33 - 02-Jun-25 |