Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 6,876.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Unknown* 0 6,869.00p SI Trade
 16:29:05 - 06-Feb-26
Unknown* 0 6,881.00p SI Trade
 16:22:33 - 06-Feb-26
Buy* 114 6,878.00p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 9 6,878.00p Automatic Execution
 16:20:23 - 06-Feb-26
Sell* 3 6,865.00p SI Trade
 16:04:39 - 06-Feb-26
Unknown* 0 6,875.00p SI Trade
 15:59:03 - 06-Feb-26
Unknown* 0 6,875.00p SI Trade
 15:58:14 - 06-Feb-26
Unknown* 0 6,875.00p SI Trade
 15:58:14 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 15:39:52 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 15:39:52 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 15:33:06 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 15:31:38 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 15:29:25 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 15:29:25 - 06-Feb-26
Unknown* 0 6,870.00p SI Trade
 15:28:33 - 06-Feb-26
Unknown* 0 6,881.00p SI Trade
 15:26:00 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 15:25:46 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 15:20:24 - 06-Feb-26
Buy* 72 6,874.635p Suspected BUY Trade
 15:16:48 - 06-Feb-26
Unknown* 0 6,873.00p SI Trade
 15:15:45 - 06-Feb-26
Sell* 1 6,865.00p SI Trade
 15:13:20 - 06-Feb-26
Unknown* 0 6,873.00p SI Trade
 15:06:21 - 06-Feb-26
Sell* 2 6,866.00p SI Trade
 14:58:57 - 06-Feb-26
Buy* 1 6,879.00p SI Trade
 14:58:57 - 06-Feb-26
Unknown* 0 6,881.00p SI Trade
 14:52:39 - 06-Feb-26
Unknown* 0 6,871.00p SI Trade
 14:49:45 - 06-Feb-26
Unknown* 0 6,881.00p SI Trade
 14:45:07 - 06-Feb-26
Unknown* 0 6,886.00p SI Trade
 14:37:41 - 06-Feb-26
Unknown* 0 6,886.00p SI Trade
 14:37:41 - 06-Feb-26
Unknown* 0 6,886.00p SI Trade
 14:33:57 - 06-Feb-26
Unknown* 0 6,886.00p SI Trade
 14:32:48 - 06-Feb-26
Unknown* 0 6,890.00p SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 6,872.00p SI Trade
 14:31:33 - 06-Feb-26
Unknown* 0 6,889.00p SI Trade
 14:31:25 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 14:30:49 - 06-Feb-26
Unknown* 0 6,884.00p SI Trade
 14:30:41 - 06-Feb-26
Unknown* 0 6,884.00p SI Trade
 14:30:41 - 06-Feb-26
Unknown* 0 6,884.00p SI Trade
 14:30:41 - 06-Feb-26
Unknown* 0 6,885.00p SI Trade
 14:18:38 - 06-Feb-26
Unknown* 0 6,890.00p SI Trade
 13:53:23 - 06-Feb-26
Sell* 2 6,879.00p Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 0 6,890.00p SI Trade
 13:51:46 - 06-Feb-26
Sell* 1 6,879.00p SI Trade
 13:51:46 - 06-Feb-26
Unknown* 0 6,890.00p SI Trade
 13:51:18 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 13:24:52 - 06-Feb-26
Unknown* 0 6,887.00p SI Trade
 13:20:51 - 06-Feb-26
Unknown* 0 6,887.00p SI Trade
 13:19:01 - 06-Feb-26
Sell* 10 6,878.826p Negotiated Trade
 13:09:57 - 06-Feb-26
Buy* 119 6,885.00p Automatic Execution
 12:36:13 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 12:24:58 - 06-Feb-26
Sell* 41 6,881.00p Automatic Execution
 12:03:13 - 06-Feb-26
Buy* 162 6,889.00p Automatic Execution
 11:14:31 - 06-Feb-26
Buy* 438 6,888.00p Automatic Execution
 11:14:31 - 06-Feb-26
Unknown* 0 6,890.00p SI Trade
 11:11:52 - 06-Feb-26
Unknown* 0 6,881.00p SI Trade
 11:04:51 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 11:02:07 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 11:02:07 - 06-Feb-26
Unknown* 0 6,893.00p SI Trade
 10:57:35 - 06-Feb-26
Unknown* 0 6,882.00p SI Trade
 10:49:52 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:45:47 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:45:19 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:45:19 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:41:57 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:40:35 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:39:44 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:39:01 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:39:01 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:38:48 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:33:42 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:33:42 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:32:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:31:34 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:31:34 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:30:33 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:30:33 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:30:33 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:29:53 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:26:09 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:26:09 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:26:09 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:24:59 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:24:20 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:23:55 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:20:57 - 06-Feb-26
Unknown* 0 6,891.00p SI Trade
 10:20:30 - 06-Feb-26
Unknown* 0 6,878.00p SI Trade
 10:01:08 - 06-Feb-26
Buy* 1 6,889.00p SI Trade
 09:46:32 - 06-Feb-26
Buy* 72 6,886.456p Suspected BUY Trade
 09:39:33 - 06-Feb-26
Unknown* 0 6,890.00p SI Trade
 09:32:04 - 06-Feb-26
Unknown* 0 6,894.00p SI Trade
 09:19:44 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 09:15:51 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 09:10:55 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 09:10:55 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 09:07:57 - 06-Feb-26
Unknown* 0 6,880.00p SI Trade
 09:07:57 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 09:01:15 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:59:39 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 08:56:36 - 06-Feb-26
Unknown* 0 6,898.00p SI Trade
 08:52:27 - 06-Feb-26
Sell* 10 6,883.00p SI Trade
 08:49:50 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:47:49 - 06-Feb-26
Buy* 30 6,893.82p Suspected BUY Trade
 08:44:27 - 06-Feb-26
Unknown* 0 6,880.00p SI Trade
 08:33:09 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:31:41 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:31:41 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:31:41 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:29:03 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:27:45 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:27:05 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:26:42 - 06-Feb-26
Unknown* 0 6,892.00p SI Trade
 08:26:13 - 06-Feb-26
Unknown* 0 6,894.00p SI Trade
 08:25:01 - 06-Feb-26
Unknown* 0 6,894.00p SI Trade
 08:24:48 - 06-Feb-26
Sell* 1 6,879.00p SI Trade
 08:24:02 - 06-Feb-26
Unknown* 0 6,879.00p SI Trade
 08:24:02 - 06-Feb-26
Unknown* 0 6,894.00p SI Trade
 08:22:16 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:19:28 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:19:15 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:18:51 - 06-Feb-26
Unknown* 0 6,893.00p SI Trade
 08:13:42 - 06-Feb-26
Unknown* 0 6,909.00p SI Trade
 08:10:32 - 06-Feb-26
Unknown* 0 6,909.00p SI Trade
 08:10:32 - 06-Feb-26
Unknown* 0 6,894.00p SI Trade
 08:09:33 - 06-Feb-26
Unknown* 0 6,894.00p SI Trade
 08:09:33 - 06-Feb-26
Unknown* 0 6,894.00p SI Trade
 08:09:33 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:07:21 - 06-Feb-26
Unknown* 0 6,907.00p SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 6,907.00p SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 6,907.00p SI Trade
 08:05:03 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:04:44 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:03:29 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:02:21 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:02:21 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:01:26 - 06-Feb-26
Unknown* 0 6,907.00p SI Trade
 08:01:05 - 06-Feb-26
Unknown* 0 6,908.00p SI Trade
 08:00:50 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Buy* 2 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,895.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Sell* 8 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Buy* 3 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,877.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
Unknown* 0 6,896.00p SI Trade
 08:00:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53