Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 6,946.00p Automatic Execution
 12:12:18 - 13-Mar-26
Unknown* 0 6,950.00p SI Trade
 12:09:47 - 13-Mar-26
Sell* 64 6,934.00p Automatic Execution
 12:03:24 - 13-Mar-26
Sell* 16 6,934.00p Automatic Execution
 12:03:24 - 13-Mar-26
Sell* 1,200 6,943.00p Automatic Execution
 12:03:20 - 13-Mar-26
Sell* 1 6,934.00p SI Trade
 11:34:12 - 13-Mar-26
Buy* 44 6,943.00p Automatic Execution
 11:09:50 - 13-Mar-26
Unknown* 0 6,943.00p SI Trade
 10:56:53 - 13-Mar-26
Unknown* 0 6,943.00p SI Trade
 10:53:59 - 13-Mar-26
Buy* 26 6,934.00p Automatic Execution
 10:28:13 - 13-Mar-26
Unknown* 0 6,934.00p SI Trade
 10:26:51 - 13-Mar-26
Unknown* 0 6,934.00p SI Trade
 10:25:57 - 13-Mar-26
Unknown* 0 6,934.00p SI Trade
 10:13:58 - 13-Mar-26
Unknown* 0 6,933.00p SI Trade
 10:09:41 - 13-Mar-26
Unknown* 0 6,933.00p SI Trade
 10:07:06 - 13-Mar-26
Buy* 30 6,931.00p Automatic Execution
 09:24:35 - 13-Mar-26
Sell* 20 6,918.13p Negotiated Trade
 09:24:05 - 13-Mar-26
Unknown* 0 6,914.00p SI Trade
 09:12:13 - 13-Mar-26
Unknown* 0 6,932.00p SI Trade
 08:44:19 - 13-Mar-26
Unknown* 0 6,932.00p SI Trade
 08:43:50 - 13-Mar-26
Unknown* 0 6,932.00p SI Trade
 08:41:55 - 13-Mar-26
Unknown* 0 6,932.00p SI Trade
 08:41:34 - 13-Mar-26
Unknown* 0 6,931.00p SI Trade
 08:40:54 - 13-Mar-26
Unknown* 0 6,931.00p SI Trade
 08:40:54 - 13-Mar-26
Unknown* 0 6,932.00p SI Trade
 08:40:14 - 13-Mar-26
Unknown* 0 6,932.00p SI Trade
 08:40:14 - 13-Mar-26
Unknown* 0 6,931.00p SI Trade
 08:39:49 - 13-Mar-26
Unknown* 0 6,931.00p SI Trade
 08:39:49 - 13-Mar-26
Unknown* 0 6,931.00p SI Trade
 08:39:49 - 13-Mar-26
Unknown* 0 6,931.00p SI Trade
 08:39:49 - 13-Mar-26
Unknown* 0 6,931.00p SI Trade
 08:39:49 - 13-Mar-26
Unknown* 0 6,947.00p SI Trade
 08:36:04 - 13-Mar-26
Unknown* 0 6,947.00p SI Trade
 08:36:04 - 13-Mar-26
Unknown* 0 6,951.00p SI Trade
 08:34:05 - 13-Mar-26
Unknown* 0 6,937.00p SI Trade
 08:33:31 - 13-Mar-26
Unknown* 0 6,945.00p SI Trade
 08:32:32 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:32:12 - 13-Mar-26
Unknown* 0 6,942.00p SI Trade
 08:15:45 - 13-Mar-26
Unknown* 0 6,934.00p SI Trade
 08:11:37 - 13-Mar-26
Unknown* 0 6,934.00p SI Trade
 08:11:37 - 13-Mar-26
Unknown* 0 6,938.00p SI Trade
 08:08:23 - 13-Mar-26
Unknown* 0 6,916.00p SI Trade
 08:07:50 - 13-Mar-26
Unknown* 0 6,941.00p SI Trade
 08:07:23 - 13-Mar-26
Unknown* 0 6,947.00p SI Trade
 08:04:39 - 13-Mar-26
Unknown* 0 6,947.00p SI Trade
 08:04:39 - 13-Mar-26
Unknown* 0 6,947.00p SI Trade
 08:04:05 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Buy* 1 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,953.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,956.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,956.00p SI Trade
 08:02:55 - 13-Mar-26
Buy* 1 6,954.00p Automatic Execution
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,898.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Unknown* 0 6,962.00p SI Trade
 08:02:55 - 13-Mar-26
Buy* 7 6,918.00p Suspected BUY Trade
 16:35:03 - 12-Mar-26
Unknown* 0 6,904.00p SI Trade
 16:25:23 - 12-Mar-26
Buy* 30 6,915.82p Suspected BUY Trade
 16:22:23 - 12-Mar-26
Unknown* 0 6,904.00p SI Trade
 16:21:13 - 12-Mar-26
Unknown* 0 6,924.00p SI Trade
 16:14:53 - 12-Mar-26
Unknown* 0 6,926.00p SI Trade
 16:11:35 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 16:05:44 - 12-Mar-26
Unknown* 0 6,905.00p SI Trade
 16:03:00 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:54:41 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:54:41 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:45:47 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:45:13 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:45:13 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:45:06 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:44:48 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:44:34 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:44:34 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:44:34 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:44:34 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:44:34 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:43:09 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:43:05 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:42:26 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:42:26 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 15:41:59 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 15:30:51 - 12-Mar-26
Sell* 1 6,903.00p SI Trade
 15:22:14 - 12-Mar-26
Sell* 6 6,906.00p SI Trade
 15:15:18 - 12-Mar-26
Unknown* 0 6,904.00p SI Trade
 15:13:01 - 12-Mar-26
Buy* 1 6,915.775p Suspected BUY Trade
 15:08:29 - 12-Mar-26
Unknown* 0 6,904.00p SI Trade
 15:07:39 - 12-Mar-26
Unknown* 0 6,903.00p SI Trade
 15:02:19 - 12-Mar-26
Unknown* 0 6,915.00p SI Trade
 14:34:28 - 12-Mar-26
Unknown* 0 6,901.00p SI Trade
 14:32:01 - 12-Mar-26
Sell* 1 6,902.24p Negotiated Trade
 14:15:15 - 12-Mar-26
Unknown* 0 6,912.00p SI Trade
 14:12:12 - 12-Mar-26
Unknown* 0 6,905.00p SI Trade
 13:51:15 - 12-Mar-26
Unknown* 0 6,916.00p SI Trade
 13:25:26 - 12-Mar-26
Unknown* 0 6,921.00p SI Trade
 13:14:42 - 12-Mar-26
Unknown* 0 6,925.00p SI Trade
 12:50:15 - 12-Mar-26
Unknown* 0 6,929.00p SI Trade
 12:39:51 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 12:07:44 - 12-Mar-26
Unknown* 0 6,915.00p SI Trade
 11:41:22 - 12-Mar-26
Unknown* 0 6,906.00p SI Trade
 11:23:54 - 12-Mar-26
Sell* 3 6,906.00p SI Trade
 11:23:54 - 12-Mar-26
Unknown* 0 6,919.00p SI Trade
 11:18:46 - 12-Mar-26
Unknown* 0 6,919.00p SI Trade
 11:18:46 - 12-Mar-26
Buy* 1 6,919.00p SI Trade
 11:18:13 - 12-Mar-26
Buy* 1 6,918.00p Automatic Execution
 11:18:13 - 12-Mar-26
Buy* 65 6,918.00p Automatic Execution
 11:15:22 - 12-Mar-26
Sell* 67 6,907.00p Automatic Execution
 11:06:19 - 12-Mar-26
Buy* 7 6,920.305p Suspected BUY Trade
 11:00:32 - 12-Mar-26
Buy* 2 6,920.305p Suspected BUY Trade
 11:00:30 - 12-Mar-26
Buy* 5 6,913.502p Ordinary
 11:00:30 - 12-Mar-26
Buy* 1 6,913.507p Ordinary
 11:00:30 - 12-Mar-26
Buy* 3 6,913.511p Ordinary
 11:00:30 - 12-Mar-26
Buy* 22 6,913.491p Ordinary
 11:00:30 - 12-Mar-26
Buy* 1 6,913.492p Ordinary
 11:00:29 - 12-Mar-26
Unknown* 0 6,923.00p SI Trade
 10:45:01 - 12-Mar-26
Unknown* 0 6,921.00p SI Trade
 10:20:37 - 12-Mar-26
Unknown* 0 6,918.00p SI Trade
 09:59:08 - 12-Mar-26
Unknown* 0 6,910.00p SI Trade
 09:59:08 - 12-Mar-26
Unknown* 0 6,910.00p SI Trade
 09:39:03 - 12-Mar-26
Unknown* 0 6,910.00p SI Trade
 09:37:25 - 12-Mar-26
Unknown* 0 6,923.00p SI Trade
 09:27:52 - 12-Mar-26
Unknown* 0 6,910.00p SI Trade
 09:27:41 - 12-Mar-26
Unknown* 0 6,923.00p SI Trade
 09:20:39 - 12-Mar-26
Unknown* 0 6,908.00p SI Trade
 09:14:41 - 12-Mar-26
Unknown* 0 6,908.00p SI Trade
 09:05:38 - 12-Mar-26
Unknown* 0 6,923.00p SI Trade
 09:01:42 - 12-Mar-26
Buy* 290 6,915.379p Ordinary
 08:55:25 - 12-Mar-26
Unknown* 0 6,921.00p SI Trade
 08:54:47 - 12-Mar-26
Unknown* 0 6,909.00p SI Trade
 08:43:40 - 12-Mar-26
Unknown* 0 6,909.00p SI Trade
 08:42:22 - 12-Mar-26
Unknown* 0 6,921.00p SI Trade
 08:36:01 - 12-Mar-26
Unknown* 0 6,916.00p SI Trade
 08:27:05 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:25:47 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:25:47 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:25:47 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:25:47 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:25:47 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:23:34 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:23:34 - 12-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:23:34 - 12-Mar-26
FTSE 100 Latest
Value10,321.16
Change16.01