Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,962.00p SI Trade
 16:28:40 - 12-Dec-25
Unknown* 0 6,962.00p SI Trade
 16:28:30 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 16:04:01 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 16:04:01 - 12-Dec-25
Unknown* 0 6,952.00p SI Trade
 16:02:15 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 15:58:58 - 12-Dec-25
Unknown* 0 6,955.00p SI Trade
 15:58:58 - 12-Dec-25
Unknown* 0 6,952.00p SI Trade
 15:36:42 - 12-Dec-25
Sell* 1 6,952.00p SI Trade
 15:36:42 - 12-Dec-25
Unknown* 0 6,959.00p SI Trade
 15:23:26 - 12-Dec-25
Sell* 2 6,948.89p Negotiated Trade
 15:16:44 - 12-Dec-25
Sell* 11 6,949.16p Negotiated Trade
 15:06:26 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 15:05:47 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 15:05:47 - 12-Dec-25
Unknown* 0 6,946.00p SI Trade
 15:00:26 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 14:56:39 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 14:53:38 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 14:52:52 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 14:43:33 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 14:43:09 - 12-Dec-25
Unknown* 0 6,955.00p SI Trade
 14:41:49 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 14:32:10 - 12-Dec-25
Unknown* 0 6,959.00p SI Trade
 14:30:40 - 12-Dec-25
Unknown* 0 6,960.00p SI Trade
 14:30:35 - 12-Dec-25
Unknown* 0 6,960.00p SI Trade
 14:30:35 - 12-Dec-25
Unknown* 0 6,960.00p SI Trade
 14:30:35 - 12-Dec-25
Unknown* 0 6,961.00p SI Trade
 14:30:19 - 12-Dec-25
Unknown* 0 6,961.00p SI Trade
 14:30:18 - 12-Dec-25
Unknown* 0 6,961.00p SI Trade
 14:30:16 - 12-Dec-25
Unknown* 0 6,956.00p SI Trade
 14:28:20 - 12-Dec-25
Unknown* 0 6,947.00p SI Trade
 14:24:22 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 14:03:14 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 13:58:10 - 12-Dec-25
Buy* 20 6,945.00p Automatic Execution
 13:35:43 - 12-Dec-25
Buy* 151 6,949.709p Ordinary
 13:24:16 - 12-Dec-25
Unknown* 0 6,949.00p SI Trade
 13:22:51 - 12-Dec-25
Unknown* 0 6,949.00p SI Trade
 13:18:27 - 12-Dec-25
Buy* 172 6,949.00p Automatic Execution
 13:06:20 - 12-Dec-25
Unknown* 0 6,940.00p SI Trade
 13:05:48 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 12:53:35 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:45:44 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:45:44 - 12-Dec-25
Unknown* 0 6,944.00p SI Trade
 12:45:44 - 12-Dec-25
Unknown* 0 6,944.00p SI Trade
 12:45:44 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:45:44 - 12-Dec-25
Unknown* 0 6,944.00p SI Trade
 12:45:44 - 12-Dec-25
Unknown* 0 6,944.00p SI Trade
 12:45:44 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:34:25 - 12-Dec-25
Unknown* 0 6,944.00p SI Trade
 12:34:25 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:32:34 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:32:34 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:32:34 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:32:34 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:32:34 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:22:07 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:21:02 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:19:04 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:18:22 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:17:59 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:17:59 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:17:59 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:16:28 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:16:28 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:16:28 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:16:28 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:16:28 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:16:28 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:07:38 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:03:04 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 12:03:04 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:59:31 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:59:13 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:58:52 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:58:41 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:58:41 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:56:48 - 12-Dec-25
Unknown* 0 6,942.00p SI Trade
 11:56:48 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:56:48 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:56:48 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 11:56:48 - 12-Dec-25
Unknown* 0 6,956.00p SI Trade
 11:46:27 - 12-Dec-25
Unknown* 0 6,946.00p SI Trade
 11:46:27 - 12-Dec-25
Sell* 50 6,949.493p Ordinary
 11:30:51 - 12-Dec-25
Unknown* 0 6,956.00p SI Trade
 11:26:36 - 12-Dec-25
Unknown* 0 6,956.00p SI Trade
 11:26:36 - 12-Dec-25
Unknown* 0 6,952.00p SI Trade
 11:16:44 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 10:45:48 - 12-Dec-25
Unknown* 0 6,955.00p SI Trade
 10:33:53 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 10:20:21 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 10:20:21 - 12-Dec-25
Unknown* 0 6,940.00p SI Trade
 10:20:21 - 12-Dec-25
Unknown* 0 6,952.00p SI Trade
 10:03:24 - 12-Dec-25
Buy* 100 6,947.00p Automatic Execution
 09:59:12 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 09:55:49 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 09:54:22 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 09:54:22 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:49:49 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:43:13 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:42:37 - 12-Dec-25
Unknown* 0 6,943.00p SI Trade
 09:42:37 - 12-Dec-25
Sell* 1 6,943.00p SI Trade
 09:42:37 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:42:37 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:42:37 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:17:34 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:17:34 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 09:17:34 - 12-Dec-25
Unknown* 0 6,941.00p SI Trade
 08:57:12 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:30:40 - 12-Dec-25
Unknown* 0 6,953.00p SI Trade
 08:15:21 - 12-Dec-25
Unknown* 0 6,951.00p SI Trade
 08:11:55 - 12-Dec-25
Unknown* 0 6,965.00p SI Trade
 08:11:23 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 08:11:17 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 08:11:17 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 08:10:36 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 08:10:33 - 12-Dec-25
Unknown* 0 6,954.00p SI Trade
 08:10:33 - 12-Dec-25
Unknown* 0 6,957.00p SI Trade
 08:05:32 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 08:04:00 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 08:04:00 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 08:04:00 - 12-Dec-25
Unknown* 0 6,963.00p SI Trade
 08:04:00 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,936.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Unknown* 0 6,966.00p SI Trade
 08:01:33 - 12-Dec-25
Sell* 1 6,931.00p Automatic Execution
 08:00:15 - 12-Dec-25
Sell* 4 6,931.00p Uncrossing Trade
 08:00:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13