Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 6,814.00p | SI Trade |
11:25:38 - 14-Mar-25 |
Buy* | 1 | 6,816.00p | SI Trade |
11:25:30 - 14-Mar-25 |
Unknown* | 0 | 6,813.00p | SI Trade |
11:08:01 - 14-Mar-25 |
Buy* | 2 | 6,813.00p | SI Trade |
10:51:08 - 14-Mar-25 |
Unknown* | 0 | 6,805.00p | SI Trade |
10:49:02 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
10:43:20 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
10:43:20 - 14-Mar-25 |
Unknown* | 0 | 6,818.00p | SI Trade |
10:33:55 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
10:23:01 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:21:42 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:21:42 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
10:14:22 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
10:10:02 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Unknown* | 0 | 6,811.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Buy* | 12 | 6,818.343p | Ordinary |
09:58:27 - 14-Mar-25 |
Buy* | 14 | 6,818.487p | Ordinary |
09:58:04 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
09:56:20 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:32:46 - 14-Mar-25 |
Sell* | 2 | 6,814.00p | SI Trade |
09:29:39 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
09:24:49 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:21:36 - 14-Mar-25 |
Sell* | 27 | 6,815.00p | Automatic Execution |
09:21:36 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:17:41 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:13:03 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:11:51 - 14-Mar-25 |
Unknown* | 0 | 6,811.00p | SI Trade |
09:10:17 - 14-Mar-25 |
Buy* | 1 | 6,813.00p | Automatic Execution |
09:08:31 - 14-Mar-25 |
Unknown* | 0 | 6,813.00p | SI Trade |
09:02:41 - 14-Mar-25 |
Unknown* | 0 | 6,813.00p | SI Trade |
09:01:22 - 14-Mar-25 |
Buy* | 319 | 6,811.7999p | Suspected BUY Trade |
08:59:08 - 14-Mar-25 |
Unknown* | 0 | 6,804.00p | SI Trade |
08:56:00 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:47:45 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:47:45 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:47:45 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:41:30 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:41:30 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
08:36:03 - 14-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
08:34:58 - 14-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
08:34:58 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
08:33:00 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:31:06 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:30:42 - 14-Mar-25 |
Unknown* | 0 | 6,820.00p | SI Trade |
08:28:22 - 14-Mar-25 |
Unknown* | 0 | 6,818.00p | SI Trade |
08:26:07 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:25:09 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
08:24:30 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
08:23:23 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
08:23:23 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:19:55 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:19:45 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:13:12 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:11:47 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:10:52 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:09:12 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:07:14 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:06:27 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:06:27 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:06:27 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,825.00p | SI Trade |
08:05:36 - 14-Mar-25 |
Unknown* | 0 | 6,836.00p | SI Trade |
08:05:30 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Buy* | 14 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Sell* | 1 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Sell* | 3 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Sell* | 9 | 6,779.00p | Uncrossing Trade |
08:00:24 - 14-Mar-25 |
Buy* | 1 | 6,807.811p | Suspected BUY Trade |
16:24:26 - 13-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
16:24:11 - 13-Mar-25 |
Unknown* | 0 | 6,792.00p | SI Trade |
16:21:45 - 13-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
16:07:13 - 13-Mar-25 |
Unknown* | 0 | 6,801.00p | SI Trade |
16:02:37 - 13-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
16:01:32 - 13-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
16:01:30 - 13-Mar-25 |
Buy* | 1 | 6,801.00p | SI Trade |
15:54:53 - 13-Mar-25 |
Unknown* | 0 | 6,795.00p | SI Trade |
15:53:18 - 13-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
15:50:14 - 13-Mar-25 |
Unknown* | 0 | 6,804.00p | SI Trade |
15:49:32 - 13-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
15:49:22 - 13-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
15:49:22 - 13-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
15:48:24 - 13-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
15:48:13 - 13-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
15:48:08 - 13-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
15:48:01 - 13-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
15:44:26 - 13-Mar-25 |
Sell* | 15 | 6,799.793p | Ordinary |
15:41:40 - 13-Mar-25 |
Unknown* | 0 | 6,804.00p | SI Trade |
15:39:10 - 13-Mar-25 |
Buy* | 68 | 6,802.00p | Automatic Execution |
15:36:32 - 13-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
15:34:59 - 13-Mar-25 |
Unknown* | 0 | 6,804.00p | SI Trade |
15:34:17 - 13-Mar-25 |
Unknown* | 0 | 6,800.00p | SI Trade |
15:26:45 - 13-Mar-25 |
Sell* | 2 | 6,800.05p | Negotiated Trade |
15:08:13 - 13-Mar-25 |
Unknown* | 0 | 6,805.00p | SI Trade |
15:03:24 - 13-Mar-25 |
Unknown* | 0 | 6,798.00p | SI Trade |
14:41:53 - 13-Mar-25 |
Unknown* | 0 | 6,798.00p | SI Trade |
14:41:53 - 13-Mar-25 |
Unknown* | 0 | 6,805.00p | SI Trade |
14:31:06 - 13-Mar-25 |
Unknown* | 0 | 6,796.00p | SI Trade |
14:28:39 - 13-Mar-25 |
Unknown* | 0 | 6,811.00p | SI Trade |
14:18:21 - 13-Mar-25 |
Sell* | 30 | 6,802.684p | Ordinary |
14:14:55 - 13-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
14:12:54 - 13-Mar-25 |
Unknown* | 0 | 6,796.00p | SI Trade |
14:09:33 - 13-Mar-25 |
Unknown* | 0 | 6,800.00p | SI Trade |
14:01:53 - 13-Mar-25 |
Unknown* | 0 | 6,802.00p | SI Trade |
13:59:08 - 13-Mar-25 |
Sell* | 10 | 6,800.00p | SI Trade |
13:51:30 - 13-Mar-25 |
Sell* | 16 | 6,800.00p | SI Trade |
13:51:27 - 13-Mar-25 |
Sell* | 8 | 6,800.00p | SI Trade |
13:51:23 - 13-Mar-25 |
Unknown* | 0 | 6,797.00p | SI Trade |
13:46:41 - 13-Mar-25 |
Unknown* | 0 | 6,810.00p | SI Trade |
13:44:58 - 13-Mar-25 |
Unknown* | 0 | 6,810.00p | SI Trade |
13:44:58 - 13-Mar-25 |
Unknown* | 0 | 6,810.00p | SI Trade |
13:43:37 - 13-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
13:43:18 - 13-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
13:33:45 - 13-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
13:33:24 - 13-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
13:32:37 - 13-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
13:31:37 - 13-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
13:22:05 - 13-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
13:16:21 - 13-Mar-25 |