| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,604.00p | SI Trade |
16:16:06 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
16:14:19 - 02-Jul-25 |
| Unknown* | 0 | 6,604.00p | SI Trade |
16:14:09 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
16:10:27 - 02-Jul-25 |
| Unknown* | 0 | 6,612.00p | SI Trade |
16:08:30 - 02-Jul-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
15:56:40 - 02-Jul-25 |
| Sell* | 3 | 6,599.00p | SI Trade |
15:44:59 - 02-Jul-25 |
| Unknown* | 0 | 6,603.00p | SI Trade |
15:37:31 - 02-Jul-25 |
| Unknown* | 0 | 6,619.00p | SI Trade |
15:26:54 - 02-Jul-25 |
| Unknown* | 0 | 6,621.00p | SI Trade |
15:20:00 - 02-Jul-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
15:15:17 - 02-Jul-25 |
| Buy* | 2 | 6,605.25p | Suspected BUY Trade |
15:08:26 - 02-Jul-25 |
| Unknown* | 0 | 6,609.00p | SI Trade |
15:01:25 - 02-Jul-25 |
| Unknown* | 0 | 6,609.00p | SI Trade |
15:01:25 - 02-Jul-25 |
| Unknown* | 0 | 6,609.00p | SI Trade |
14:57:04 - 02-Jul-25 |
| Unknown* | 0 | 6,598.00p | SI Trade |
14:55:23 - 02-Jul-25 |
| Unknown* | 0 | 6,594.00p | SI Trade |
14:52:54 - 02-Jul-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
14:49:39 - 02-Jul-25 |
| Unknown* | 0 | 6,594.00p | SI Trade |
14:47:57 - 02-Jul-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
14:45:36 - 02-Jul-25 |
| Sell* | 1 | 6,590.00p | SI Trade |
14:44:25 - 02-Jul-25 |
| Unknown* | 0 | 6,605.00p | SI Trade |
14:39:52 - 02-Jul-25 |
| Unknown* | 0 | 6,606.00p | SI Trade |
14:39:26 - 02-Jul-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
14:36:57 - 02-Jul-25 |
| Unknown* | 0 | 6,597.00p | SI Trade |
14:34:27 - 02-Jul-25 |
| Buy* | 1 | 6,606.00p | SI Trade |
14:32:58 - 02-Jul-25 |
| Buy* | 3 | 6,606.00p | SI Trade |
14:32:03 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | 6,607.00p | SI Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | 6,596.00p | SI Trade |
14:27:58 - 02-Jul-25 |
| Sell* | 16 | 6,598.00p | Automatic Execution |
14:27:57 - 02-Jul-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
14:24:57 - 02-Jul-25 |
| Unknown* | 0 | 6,593.00p | SI Trade |
14:14:46 - 02-Jul-25 |
| Buy* | 3 | 6,599.00p | SI Trade |
14:08:59 - 02-Jul-25 |
| Unknown* | 0 | 6,587.00p | SI Trade |
14:04:41 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
14:03:04 - 02-Jul-25 |
| Unknown* | 0 | 6,604.00p | SI Trade |
14:01:04 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:59:32 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:59:00 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:59:00 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:59:00 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:58:34 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:58:11 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:58:00 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:57:30 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:56:55 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:56:55 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:56:44 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:56:33 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:55:17 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:55:08 - 02-Jul-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
13:54:36 - 02-Jul-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
13:52:54 - 02-Jul-25 |
| Unknown* | 0 | 6,603.00p | SI Trade |
13:49:39 - 02-Jul-25 |
| Unknown* | 0 | 6,592.00p | SI Trade |
13:41:34 - 02-Jul-25 |
| Sell* | 114 | 6,592.70p | Negotiated Trade |
13:41:18 - 02-Jul-25 |
| Unknown* | 0 | 6,592.00p | SI Trade |
13:36:03 - 02-Jul-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
13:35:39 - 02-Jul-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
13:35:39 - 02-Jul-25 |
| Unknown* | 0 | 6,589.00p | SI Trade |
13:19:34 - 02-Jul-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
13:17:10 - 02-Jul-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
13:14:55 - 02-Jul-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
13:14:55 - 02-Jul-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
13:13:34 - 02-Jul-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
13:06:33 - 02-Jul-25 |
| Unknown* | 0 | 6,581.00p | SI Trade |
13:05:53 - 02-Jul-25 |
| Unknown* | 0 | 6,583.00p | SI Trade |
13:05:23 - 02-Jul-25 |
| Unknown* | 0 | 6,581.00p | SI Trade |
13:04:41 - 02-Jul-25 |
| Unknown* | 0 | 6,572.00p | SI Trade |
13:04:03 - 02-Jul-25 |
| Unknown* | 0 | 6,582.00p | SI Trade |
13:02:10 - 02-Jul-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
13:01:18 - 02-Jul-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
13:01:15 - 02-Jul-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
13:01:02 - 02-Jul-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
12:59:36 - 02-Jul-25 |
| Unknown* | 0 | 6,579.00p | SI Trade |
12:59:22 - 02-Jul-25 |
| Unknown* | 0 | 6,567.00p | SI Trade |
12:59:22 - 02-Jul-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
12:58:09 - 02-Jul-25 |
| Unknown* | 0 | 6,578.00p | SI Trade |
12:58:09 - 02-Jul-25 |
| Unknown* | 0 | 6,564.00p | SI Trade |
12:53:37 - 02-Jul-25 |
| Unknown* | 0 | 6,564.00p | SI Trade |
12:53:37 - 02-Jul-25 |
| Unknown* | 0 | 6,564.00p | SI Trade |
12:53:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:53:01 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:53:01 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Sell* | 1 | 6,551.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:51:51 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:48:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:48:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:48:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:48:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:48:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:46:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:46:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:46:37 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:46:37 - 02-Jul-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
12:42:50 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:42:50 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:39:49 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:38:06 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:37:47 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:37:47 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:37:31 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:37:31 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:37:31 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:36:49 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:36:49 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:36:49 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:36:49 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:36:49 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:36:49 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:36:49 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:35:33 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:35:33 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:35:33 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:35:33 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:35:33 - 02-Jul-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
12:34:50 - 02-Jul-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
12:34:50 - 02-Jul-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
12:34:39 - 02-Jul-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
12:34:39 - 02-Jul-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
12:34:23 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:32:33 - 02-Jul-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
12:31:38 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:31:12 - 02-Jul-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
12:29:36 - 02-Jul-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
12:29:36 - 02-Jul-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
12:29:36 - 02-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
12:27:36 - 02-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
12:24:35 - 02-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
12:24:35 - 02-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
12:24:35 - 02-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
12:24:35 - 02-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
12:24:35 - 02-Jul-25 |
| Unknown* | 0 | 6,558.00p | SI Trade |
12:24:35 - 02-Jul-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
12:23:58 - 02-Jul-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
12:23:58 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:23:44 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:23:44 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:23:44 - 02-Jul-25 |
| Unknown* | 0 | 6,562.00p | SI Trade |
12:23:44 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:23:24 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:23:17 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:23:17 - 02-Jul-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
12:18:35 - 02-Jul-25 |
| Buy* | 162 | 6,561.00p | Automatic Execution |
12:00:48 - 02-Jul-25 |
| Buy* | 1 | 6,563.00p | SI Trade |
11:50:57 - 02-Jul-25 |
| Unknown* | 0 | 6,563.00p | SI Trade |
11:46:40 - 02-Jul-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
11:36:42 - 02-Jul-25 |
| Unknown* | 0 | 6,571.00p | SI Trade |
11:29:31 - 02-Jul-25 |
| Sell* | 3 | 6,553.00p | Automatic Execution |
11:27:13 - 02-Jul-25 |
| Sell* | 44 | 6,553.00p | Automatic Execution |
11:27:13 - 02-Jul-25 |
| Unknown* | 0 | 6,566.00p | SI Trade |
11:18:39 - 02-Jul-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
11:18:39 - 02-Jul-25 |
| Unknown* | 0 | 6,553.00p | SI Trade |
11:13:33 - 02-Jul-25 |
| Sell* | 38 | 6,562.423p | Ordinary |
11:03:55 - 02-Jul-25 |
| Unknown* | 0 | 6,574.00p | SI Trade |
11:02:46 - 02-Jul-25 |
| Sell* | 2 | 6,564.70p | Negotiated Trade |
10:58:04 - 02-Jul-25 |
| Unknown* | 0 | 6,572.00p | SI Trade |
10:36:48 - 02-Jul-25 |
| Buy* | 5 | 6,573.00p | Suspected BUY Trade |
10:29:58 - 02-Jul-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
10:29:32 - 02-Jul-25 |
| Unknown* | 0 | 6,572.00p | SI Trade |
10:25:40 - 02-Jul-25 |
| Unknown* | 0 | 6,573.00p | SI Trade |
10:25:17 - 02-Jul-25 |
| Buy* | 1 | 6,571.00p | Suspected BUY Trade |
10:16:16 - 02-Jul-25 |
| Unknown* | 0 | 6,560.00p | SI Trade |
10:14:09 - 02-Jul-25 |
| Sell* | 1 | 6,554.00p | Negotiated Trade |
10:01:55 - 02-Jul-25 |
| Unknown* | 0 | 6,568.00p | SI Trade |
09:52:34 - 02-Jul-25 |
| Unknown* | 0 | 6,557.00p | SI Trade |
09:49:48 - 02-Jul-25 |
| Unknown* | 0 | 6,557.00p | SI Trade |
09:42:44 - 02-Jul-25 |
| Unknown* | 0 | 6,567.00p | SI Trade |
09:36:34 - 02-Jul-25 |
| Unknown* | 0 | 6,566.00p | SI Trade |
09:31:16 - 02-Jul-25 |
| Unknown* | 0 | 6,557.00p | SI Trade |
09:28:42 - 02-Jul-25 |
| Unknown* | 0 | 6,557.00p | SI Trade |
09:27:27 - 02-Jul-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
09:16:48 - 02-Jul-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:51:33 - 02-Jul-25 |
| Buy* | 2 | 6,565.00p | SI Trade |
08:50:50 - 02-Jul-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:50:50 - 02-Jul-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:38:44 - 02-Jul-25 |
| Unknown* | 0 | 6,565.00p | SI Trade |
08:38:44 - 02-Jul-25 |