Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 6,806.00p | SI Trade |
13:10:28 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
13:09:32 - 14-Mar-25 |
Unknown* | 0 | 6,805.00p | SI Trade |
13:05:03 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
12:53:14 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
12:52:46 - 14-Mar-25 |
Sell* | 1 | 6,800.00p | SI Trade |
12:52:46 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
12:50:13 - 14-Mar-25 |
Unknown* | 0 | 6,801.00p | SI Trade |
12:46:07 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:45:04 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:44:14 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:44:14 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:42:29 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:36:46 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:36:46 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:36:46 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:36:18 - 14-Mar-25 |
Unknown* | 0 | 6,800.00p | SI Trade |
12:35:18 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:35:18 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:35:18 - 14-Mar-25 |
Unknown* | 0 | 6,809.00p | SI Trade |
12:35:18 - 14-Mar-25 |
Unknown* | 0 | 6,811.00p | SI Trade |
12:33:50 - 14-Mar-25 |
Unknown* | 0 | 6,811.00p | SI Trade |
12:33:50 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:26:32 - 14-Mar-25 |
Unknown* | 0 | 6,804.00p | SI Trade |
12:25:26 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
12:25:09 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:23:54 - 14-Mar-25 |
Unknown* | 0 | 6,808.00p | SI Trade |
12:18:46 - 14-Mar-25 |
Unknown* | 0 | 6,798.00p | SI Trade |
12:18:11 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:18:11 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
12:13:57 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
11:59:56 - 14-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
11:49:31 - 14-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
11:49:31 - 14-Mar-25 |
Unknown* | 0 | 6,805.00p | SI Trade |
11:49:31 - 14-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
11:49:31 - 14-Mar-25 |
Buy* | 73 | 6,810.17p | Ordinary |
11:41:52 - 14-Mar-25 |
Unknown* | 0 | 6,805.00p | SI Trade |
11:40:28 - 14-Mar-25 |
Sell* | 57 | 6,798.618p | Negotiated Trade |
11:33:08 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
11:31:38 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
11:29:37 - 14-Mar-25 |
Buy* | 51 | 6,810.393p | Ordinary |
11:29:25 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
11:25:38 - 14-Mar-25 |
Buy* | 1 | 6,816.00p | SI Trade |
11:25:30 - 14-Mar-25 |
Unknown* | 0 | 6,813.00p | SI Trade |
11:08:01 - 14-Mar-25 |
Buy* | 2 | 6,813.00p | SI Trade |
10:51:08 - 14-Mar-25 |
Unknown* | 0 | 6,805.00p | SI Trade |
10:49:02 - 14-Mar-25 |
Unknown* | 0 | 6,807.00p | SI Trade |
10:43:20 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
10:43:20 - 14-Mar-25 |
Unknown* | 0 | 6,818.00p | SI Trade |
10:33:55 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
10:23:01 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:21:42 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:21:42 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
10:14:22 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
10:10:02 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Unknown* | 0 | 6,811.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
10:05:10 - 14-Mar-25 |
Buy* | 12 | 6,818.343p | Ordinary |
09:58:27 - 14-Mar-25 |
Buy* | 14 | 6,818.487p | Ordinary |
09:58:04 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
09:56:20 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:32:46 - 14-Mar-25 |
Sell* | 2 | 6,814.00p | SI Trade |
09:29:39 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
09:24:49 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:21:36 - 14-Mar-25 |
Sell* | 27 | 6,815.00p | Automatic Execution |
09:21:36 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:17:41 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:13:03 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
09:11:51 - 14-Mar-25 |
Unknown* | 0 | 6,811.00p | SI Trade |
09:10:17 - 14-Mar-25 |
Buy* | 1 | 6,813.00p | Automatic Execution |
09:08:31 - 14-Mar-25 |
Unknown* | 0 | 6,813.00p | SI Trade |
09:02:41 - 14-Mar-25 |
Unknown* | 0 | 6,813.00p | SI Trade |
09:01:22 - 14-Mar-25 |
Buy* | 319 | 6,811.7999p | Suspected BUY Trade |
08:59:08 - 14-Mar-25 |
Unknown* | 0 | 6,804.00p | SI Trade |
08:56:00 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:47:45 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:47:45 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:47:45 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:41:30 - 14-Mar-25 |
Unknown* | 0 | 6,812.00p | SI Trade |
08:41:30 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
08:36:03 - 14-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
08:34:58 - 14-Mar-25 |
Unknown* | 0 | 6,815.00p | SI Trade |
08:34:58 - 14-Mar-25 |
Unknown* | 0 | 6,814.00p | SI Trade |
08:33:00 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,803.00p | SI Trade |
08:32:44 - 14-Mar-25 |
Unknown* | 0 | 6,816.00p | SI Trade |
08:31:06 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:30:42 - 14-Mar-25 |
Unknown* | 0 | 6,820.00p | SI Trade |
08:28:22 - 14-Mar-25 |
Unknown* | 0 | 6,818.00p | SI Trade |
08:26:07 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:25:09 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
08:24:30 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
08:23:23 - 14-Mar-25 |
Unknown* | 0 | 6,817.00p | SI Trade |
08:23:23 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:19:55 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:19:45 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:13:12 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:11:47 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:10:52 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:09:12 - 14-Mar-25 |
Unknown* | 0 | 6,819.00p | SI Trade |
08:07:14 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:06:27 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:06:27 - 14-Mar-25 |
Unknown* | 0 | 6,821.00p | SI Trade |
08:06:27 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,835.00p | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:05:42 - 14-Mar-25 |
Unknown* | 0 | 6,825.00p | SI Trade |
08:05:36 - 14-Mar-25 |
Unknown* | 0 | 6,836.00p | SI Trade |
08:05:30 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,822.00p | SI Trade |
08:05:29 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,824.00p | SI Trade |
08:04:19 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Buy* | 14 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Sell* | 1 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,806.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |
Unknown* | 0 | 6,827.00p | SI Trade |
08:00:32 - 14-Mar-25 |