| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 7,087.00p | Uncrossing Trade |
16:35:11 - 03-Nov-25 |
| Buy* | 1 | 7,101.00p | SI Trade |
16:24:11 - 03-Nov-25 |
| Unknown* | 0 | 7,101.00p | SI Trade |
16:16:06 - 03-Nov-25 |
| Unknown* | 0 | 7,094.00p | SI Trade |
16:13:04 - 03-Nov-25 |
| Sell* | 1 | 7,095.00p | SI Trade |
16:09:47 - 03-Nov-25 |
| Unknown* | 0 | 7,095.00p | SI Trade |
16:09:47 - 03-Nov-25 |
| Unknown* | 0 | 7,093.00p | SI Trade |
16:03:56 - 03-Nov-25 |
| Unknown* | 0 | 7,093.00p | SI Trade |
16:03:56 - 03-Nov-25 |
| Unknown* | 0 | 7,097.00p | SI Trade |
16:02:25 - 03-Nov-25 |
| Unknown* | 0 | 7,103.00p | SI Trade |
16:01:46 - 03-Nov-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
16:01:10 - 03-Nov-25 |
| Unknown* | 0 | 7,107.00p | SI Trade |
16:00:00 - 03-Nov-25 |
| Unknown* | 0 | 7,107.00p | SI Trade |
15:56:06 - 03-Nov-25 |
| Unknown* | 0 | 7,109.00p | SI Trade |
15:54:01 - 03-Nov-25 |
| Unknown* | 0 | 7,101.00p | SI Trade |
15:52:54 - 03-Nov-25 |
| Unknown* | 0 | 7,111.00p | SI Trade |
15:49:01 - 03-Nov-25 |
| Unknown* | 0 | 7,116.00p | SI Trade |
15:46:56 - 03-Nov-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
15:31:33 - 03-Nov-25 |
| Unknown* | 0 | 7,107.00p | SI Trade |
15:28:46 - 03-Nov-25 |
| Sell* | 1 | 7,110.24p | Negotiated Trade |
15:27:37 - 03-Nov-25 |
| Unknown* | 0 | 7,107.00p | SI Trade |
15:25:16 - 03-Nov-25 |
| Unknown* | 0 | 7,108.00p | SI Trade |
15:21:28 - 03-Nov-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 0 | 7,108.00p | SI Trade |
15:01:25 - 03-Nov-25 |
| Sell* | 3 | 7,091.00p | SI Trade |
15:00:20 - 03-Nov-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
14:55:09 - 03-Nov-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
14:55:09 - 03-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
14:54:28 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
14:43:12 - 03-Nov-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
14:42:32 - 03-Nov-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
14:42:32 - 03-Nov-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
14:42:05 - 03-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
14:40:56 - 03-Nov-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
14:39:47 - 03-Nov-25 |
| Unknown* | 0 | 7,116.00p | SI Trade |
14:39:47 - 03-Nov-25 |
| Unknown* | 0 | 7,116.00p | SI Trade |
14:38:42 - 03-Nov-25 |
| Buy* | 2 | 7,124.00p | SI Trade |
14:37:18 - 03-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
14:36:49 - 03-Nov-25 |
| Unknown* | 0 | 7,125.00p | SI Trade |
14:36:46 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:33:30 - 03-Nov-25 |
| Unknown* | 0 | 7,118.00p | SI Trade |
14:33:12 - 03-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
14:32:24 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
14:32:10 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
14:32:10 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:32:07 - 03-Nov-25 |
| Buy* | 1 | 7,130.00p | SI Trade |
14:31:48 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:31:48 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:31:48 - 03-Nov-25 |
| Buy* | 3 | 7,130.00p | SI Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:29:33 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:29:33 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
14:29:33 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:28:18 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:28:00 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:28:00 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:28:00 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:28:00 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:28:00 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:28:00 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:27:21 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:27:21 - 03-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
14:26:51 - 03-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
14:26:51 - 03-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
14:26:51 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
14:26:11 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
14:26:11 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
14:26:11 - 03-Nov-25 |
| Unknown* | 0 | 7,125.00p | SI Trade |
14:25:20 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:24:51 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
14:24:51 - 03-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
14:23:40 - 03-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
14:18:08 - 03-Nov-25 |
| Buy* | 2 | 7,129.00p | SI Trade |
14:05:01 - 03-Nov-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
13:50:00 - 03-Nov-25 |
| Unknown* | 0 | 7,113.00p | SI Trade |
13:31:32 - 03-Nov-25 |
| Buy* | 6 | 7,124.00p | SI Trade |
13:28:41 - 03-Nov-25 |
| Unknown* | 0 | 7,110.00p | SI Trade |
13:20:23 - 03-Nov-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
13:17:49 - 03-Nov-25 |
| Sell* | 1 | 7,118.69p | Negotiated Trade |
13:15:42 - 03-Nov-25 |
| Unknown* | -1 | 7,118.69p | Correction Negotiated Trade |
13:15:41 - 03-Nov-25 |
| Buy* | 1 | 7,118.69p | Suspected BUY Trade |
13:15:41 - 03-Nov-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
13:06:24 - 03-Nov-25 |
| Sell* | 1 | 7,111.00p | SI Trade |
13:06:24 - 03-Nov-25 |
| Unknown* | 0 | 7,110.00p | SI Trade |
13:02:51 - 03-Nov-25 |
| Unknown* | 0 | 7,110.00p | SI Trade |
12:51:11 - 03-Nov-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
12:44:58 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
12:36:51 - 03-Nov-25 |
| Buy* | 14 | 7,127.289p | Ordinary |
12:34:30 - 03-Nov-25 |
| Unknown* | 0 | 7,128.00p | SI Trade |
12:30:21 - 03-Nov-25 |
| Sell* | 1 | 7,118.00p | SI Trade |
12:25:42 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
12:15:53 - 03-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
12:10:41 - 03-Nov-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
12:09:51 - 03-Nov-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
12:06:29 - 03-Nov-25 |
| Buy* | 378 | 7,128.48p | Suspected BUY Trade |
12:04:26 - 03-Nov-25 |
| Sell* | 15 | 7,121.878p | Negotiated Trade |
12:02:16 - 03-Nov-25 |
| Buy* | 511 | 7,128.27p | Suspected BUY Trade |
12:02:02 - 03-Nov-25 |
| Sell* | 140 | 7,122.00p | Automatic Execution |
11:53:17 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
11:46:01 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
11:46:01 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
11:42:57 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
11:42:57 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
11:39:10 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
11:39:10 - 03-Nov-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
11:39:10 - 03-Nov-25 |
| Unknown* | 0 | 7,119.00p | SI Trade |
11:35:13 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
11:35:13 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
11:35:13 - 03-Nov-25 |
| Unknown* | 0 | 7,118.00p | SI Trade |
11:26:08 - 03-Nov-25 |
| Buy* | 123 | 7,124.00p | Automatic Execution |
11:21:22 - 03-Nov-25 |
| Buy* | 136 | 7,124.00p | Automatic Execution |
11:21:22 - 03-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
11:12:08 - 03-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
11:06:45 - 03-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
11:04:05 - 03-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
11:02:33 - 03-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
11:00:29 - 03-Nov-25 |
| Buy* | 4 | 7,124.00p | Automatic Execution |
10:58:10 - 03-Nov-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
10:47:21 - 03-Nov-25 |
| Sell* | 199 | 7,120.00p | Automatic Execution |
10:39:19 - 03-Nov-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
10:34:18 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
10:28:04 - 03-Nov-25 |
| Buy* | 1 | 7,131.00p | SI Trade |
10:25:27 - 03-Nov-25 |
| Buy* | 3 | 7,131.00p | SI Trade |
10:25:27 - 03-Nov-25 |
| Buy* | 1 | 7,131.00p | SI Trade |
10:25:27 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
10:25:27 - 03-Nov-25 |
| Buy* | 11 | 7,129.00p | Automatic Execution |
10:25:27 - 03-Nov-25 |
| Buy* | 5 | 7,133.00p | SI Trade |
10:21:01 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
10:21:01 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
10:16:39 - 03-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
10:05:59 - 03-Nov-25 |
| Buy* | 4 | 7,136.00p | SI Trade |
10:02:11 - 03-Nov-25 |
| Buy* | 34 | 7,133.00p | Automatic Execution |
10:01:28 - 03-Nov-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
10:00:23 - 03-Nov-25 |
| Unknown* | 0 | 7,125.00p | SI Trade |
09:55:56 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
09:53:13 - 03-Nov-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
09:51:38 - 03-Nov-25 |
| Buy* | 1 | 7,136.00p | SI Trade |
09:51:32 - 03-Nov-25 |
| Buy* | 11 | 7,133.00p | Automatic Execution |
09:51:32 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
09:44:56 - 03-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
09:44:56 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
09:40:00 - 03-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
09:36:50 - 03-Nov-25 |
| Unknown* | 0 | 7,135.00p | SI Trade |
09:34:29 - 03-Nov-25 |
| Unknown* | 0 | 7,139.00p | SI Trade |
09:29:32 - 03-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
09:27:50 - 03-Nov-25 |
| Sell* | 23 | 7,125.00p | Automatic Execution |
09:22:33 - 03-Nov-25 |
| Sell* | 77 | 7,127.00p | Automatic Execution |
09:22:33 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
09:21:04 - 03-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
09:13:31 - 03-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
09:13:31 - 03-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
09:10:22 - 03-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
09:07:57 - 03-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
09:07:18 - 03-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
09:07:18 - 03-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
09:04:16 - 03-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
08:51:14 - 03-Nov-25 |
| Unknown* | 0 | 7,122.00p | SI Trade |
08:50:08 - 03-Nov-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
08:50:05 - 03-Nov-25 |
| Unknown* | 0 | 7,151.00p | SI Trade |
08:46:04 - 03-Nov-25 |
| Buy* | 5 | 7,134.00p | Automatic Execution |
08:44:01 - 03-Nov-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
08:43:22 - 03-Nov-25 |
| Sell* | 9 | 7,131.00p | SI Trade |
08:36:58 - 03-Nov-25 |
| Unknown* | 0 | 7,137.00p | SI Trade |
08:36:58 - 03-Nov-25 |
| Buy* | 11 | 7,129.00p | Automatic Execution |
08:36:58 - 03-Nov-25 |
| Sell* | 210 | 7,125.594p | Ordinary |
08:36:18 - 03-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:34:08 - 03-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:29:32 - 03-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:28:47 - 03-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:28:47 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:27:52 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:27:52 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:27:52 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:27:52 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:27:52 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:23:51 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:23:51 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:23:51 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:23:51 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:23:51 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:22:38 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:22:38 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:22:38 - 03-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:22:38 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:22:06 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:22:06 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:22:06 - 03-Nov-25 |
| Unknown* | 0 | 7,119.00p | SI Trade |
08:22:06 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:20:54 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:20:34 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:20:34 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:20:34 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:20:34 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:19:17 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:16:38 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:16:25 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:16:07 - 03-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:16:07 - 03-Nov-25 |