Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,882.00p SI Trade
 16:20:23 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 16:15:35 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 16:15:35 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 16:12:51 - 02-Apr-26
Unknown* 0 6,881.00p SI Trade
 16:01:16 - 02-Apr-26
Sell* 34 6,880.00p Automatic Execution
 15:56:22 - 02-Apr-26
Sell* 292 6,880.00p Automatic Execution
 15:56:21 - 02-Apr-26
Sell* 292 6,880.00p Automatic Execution
 15:56:20 - 02-Apr-26
Sell* 300 6,880.00p Automatic Execution
 15:56:19 - 02-Apr-26
Unknown* 0 6,864.00p SI Trade
 15:55:55 - 02-Apr-26
Buy* 149 6,889.00p Automatic Execution
 15:55:44 - 02-Apr-26
Unknown* 0 6,891.00p SI Trade
 15:47:42 - 02-Apr-26
Unknown* 0 6,887.00p SI Trade
 15:45:48 - 02-Apr-26
Unknown* 0 6,882.00p SI Trade
 15:44:49 - 02-Apr-26
Buy* 41 6,878.40p Suspected BUY Trade
 15:44:27 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 15:44:05 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 15:43:17 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 15:43:17 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 15:43:17 - 02-Apr-26
Unknown* 0 6,889.00p SI Trade
 15:43:17 - 02-Apr-26
Unknown* 0 6,903.00p SI Trade
 15:39:49 - 02-Apr-26
Unknown* 0 6,897.00p SI Trade
 15:38:55 - 02-Apr-26
Unknown* 0 6,891.00p SI Trade
 15:38:38 - 02-Apr-26
Unknown* 0 6,882.00p SI Trade
 15:31:58 - 02-Apr-26
Unknown* 0 6,879.00p SI Trade
 15:31:45 - 02-Apr-26
Buy* 52 6,875.184p Suspected BUY Trade
 15:31:05 - 02-Apr-26
Buy* 5 6,875.13p Suspected BUY Trade
 15:30:23 - 02-Apr-26
Unknown* 0 6,881.00p SI Trade
 15:24:55 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:22:23 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 15:18:07 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 15:16:45 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 15:16:45 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 15:16:45 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 6,859.00p SI Trade
 15:14:12 - 02-Apr-26
Sell* 1 6,857.00p SI Trade
 15:07:38 - 02-Apr-26
Unknown* 0 6,868.00p SI Trade
 15:05:46 - 02-Apr-26
Unknown* 0 6,860.00p SI Trade
 14:49:09 - 02-Apr-26
Unknown* 0 6,867.00p SI Trade
 14:46:37 - 02-Apr-26
Unknown* 0 6,841.00p SI Trade
 14:45:55 - 02-Apr-26
Unknown* 0 6,865.00p SI Trade
 14:42:09 - 02-Apr-26
Unknown* 0 6,865.00p SI Trade
 14:41:39 - 02-Apr-26
Unknown* 0 6,860.00p SI Trade
 14:38:56 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 14:30:55 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 14:30:45 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 14:30:40 - 02-Apr-26
Unknown* 0 6,858.00p SI Trade
 14:29:34 - 02-Apr-26
Unknown* 0 6,859.00p SI Trade
 14:21:32 - 02-Apr-26
Unknown* 0 6,833.00p SI Trade
 14:19:53 - 02-Apr-26
Unknown* 0 6,859.00p SI Trade
 14:18:47 - 02-Apr-26
Unknown* 0 6,859.00p SI Trade
 14:14:19 - 02-Apr-26
Unknown* 0 6,838.00p SI Trade
 14:14:19 - 02-Apr-26
Unknown* 0 6,855.00p SI Trade
 13:59:26 - 02-Apr-26
Unknown* 0 6,831.00p SI Trade
 13:55:59 - 02-Apr-26
Unknown* 0 6,828.00p SI Trade
 13:41:45 - 02-Apr-26
Unknown* 0 6,857.00p SI Trade
 13:15:34 - 02-Apr-26
Unknown* 0 6,830.00p SI Trade
 13:11:57 - 02-Apr-26
Unknown* 0 6,833.00p SI Trade
 13:08:08 - 02-Apr-26
Unknown* 0 6,862.00p SI Trade
 13:01:07 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 12:51:35 - 02-Apr-26
Unknown* 0 6,869.00p SI Trade
 12:47:03 - 02-Apr-26
Sell* 16 6,858.189p Ordinary
 12:30:30 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 12:28:35 - 02-Apr-26
Unknown* 0 6,847.00p SI Trade
 12:24:53 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 12:17:42 - 02-Apr-26
Sell* 2 6,861.00p SI Trade
 12:07:02 - 02-Apr-26
Buy* 150 6,875.00p Automatic Execution
 12:05:57 - 02-Apr-26
Unknown* 0 6,863.00p SI Trade
 12:04:47 - 02-Apr-26
Sell* 29 6,863.00p SI Trade
 12:04:35 - 02-Apr-26
Sell* 30 6,863.00p Automatic Execution
 12:04:35 - 02-Apr-26
Sell* 20 6,863.00p Automatic Execution
 12:03:48 - 02-Apr-26
Sell* 20 6,861.00p SI Trade
 12:03:47 - 02-Apr-26
Sell* 20 6,862.00p Automatic Execution
 12:02:48 - 02-Apr-26
Sell* 20 6,862.00p SI Trade
 12:02:47 - 02-Apr-26
Buy* 292 6,869.00p Automatic Execution
 11:57:27 - 02-Apr-26
Buy* 1 6,876.00p SI Trade
 11:52:35 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 11:32:01 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 11:21:03 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 11:21:03 - 02-Apr-26
Sell* 32 6,859.00p Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 209 6,860.00p Automatic Execution
 11:18:11 - 02-Apr-26
Sell* 3 6,859.00p SI Trade
 11:15:47 - 02-Apr-26
Buy* 1 6,875.00p SI Trade
 11:13:07 - 02-Apr-26
Sell* 5 6,862.482p Ordinary
 10:52:42 - 02-Apr-26
Unknown* 0 6,870.00p SI Trade
 10:51:41 - 02-Apr-26
Sell* 3 6,861.879p Negotiated Trade
 10:49:14 - 02-Apr-26
Sell* 12 6,859.05p Negotiated Trade
 10:46:47 - 02-Apr-26
Unknown* 0 6,852.00p SI Trade
 10:36:08 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 09:57:14 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 09:57:14 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 09:37:46 - 02-Apr-26
Unknown* 0 6,874.00p SI Trade
 09:37:46 - 02-Apr-26
Sell* 1 6,847.45p Negotiated Trade
 09:22:57 - 02-Apr-26
Sell* 15 6,839.00p Automatic Execution
 09:21:44 - 02-Apr-26
Unknown* 0 6,838.00p SI Trade
 09:21:44 - 02-Apr-26
Sell* 20 6,838.00p SI Trade
 09:21:44 - 02-Apr-26
Unknown* 0 6,872.00p SI Trade
 09:04:48 - 02-Apr-26
Sell* 30 6,846.213p Ordinary
 09:02:03 - 02-Apr-26
Unknown* 0 6,838.00p SI Trade
 09:01:47 - 02-Apr-26
Unknown* 0 6,869.00p SI Trade
 09:01:47 - 02-Apr-26
Unknown* 0 6,869.00p SI Trade
 09:01:47 - 02-Apr-26
Buy* 8 6,867.156p Suspected BUY Trade
 08:56:06 - 02-Apr-26
Unknown* 0 6,875.00p SI Trade
 08:48:45 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Sell* 10 6,837.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,878.00p SI Trade
 08:44:03 - 02-Apr-26
Unknown* 0 6,823.00p SI Trade
 08:33:06 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:33:06 - 02-Apr-26
Unknown* 0 6,823.00p SI Trade
 08:33:06 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:33:06 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:33:06 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:33:06 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:33:06 - 02-Apr-26
Unknown* 0 6,877.00p SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 6,871.00p SI Trade
 08:27:16 - 02-Apr-26
Unknown* 0 6,872.00p SI Trade
 08:26:13 - 02-Apr-26
Unknown* 0 6,872.00p SI Trade
 08:24:54 - 02-Apr-26
Buy* 4 6,876.00p Automatic Execution
 08:22:15 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 08:21:03 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 08:21:03 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 08:21:03 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 08:21:03 - 02-Apr-26
Unknown* 0 6,876.00p SI Trade
 08:21:03 - 02-Apr-26
Unknown* 0 6,883.00p SI Trade
 08:18:01 - 02-Apr-26
Unknown* 0 6,883.00p SI Trade
 08:18:01 - 02-Apr-26
Unknown* 0 6,883.00p SI Trade
 08:18:01 - 02-Apr-26
Buy* 1 6,871.34p Suspected BUY Trade
 08:15:52 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,884.00p SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,826.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,826.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,826.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
Unknown* 0 6,899.00p SI Trade
 08:06:53 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50