Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,814.00p SI Trade
 11:25:38 - 14-Mar-25
Buy* 1 6,816.00p SI Trade
 11:25:30 - 14-Mar-25
Unknown* 0 6,813.00p SI Trade
 11:08:01 - 14-Mar-25
Buy* 2 6,813.00p SI Trade
 10:51:08 - 14-Mar-25
Unknown* 0 6,805.00p SI Trade
 10:49:02 - 14-Mar-25
Unknown* 0 6,807.00p SI Trade
 10:43:20 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
 10:43:20 - 14-Mar-25
Unknown* 0 6,818.00p SI Trade
 10:33:55 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 10:23:01 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 10:21:42 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 10:21:42 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
 10:14:22 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
 10:10:02 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 10:05:10 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 10:05:10 - 14-Mar-25
Unknown* 0 6,811.00p SI Trade
 10:05:10 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 10:05:10 - 14-Mar-25
Buy* 12 6,818.343p Ordinary
 09:58:27 - 14-Mar-25
Buy* 14 6,818.487p Ordinary
 09:58:04 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 09:56:20 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 09:32:46 - 14-Mar-25
Sell* 2 6,814.00p SI Trade
 09:29:39 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 09:24:49 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 09:21:36 - 14-Mar-25
Sell* 27 6,815.00p Automatic Execution
 09:21:36 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 09:17:41 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 09:13:03 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 09:11:51 - 14-Mar-25
Unknown* 0 6,811.00p SI Trade
 09:10:17 - 14-Mar-25
Buy* 1 6,813.00p Automatic Execution
 09:08:31 - 14-Mar-25
Unknown* 0 6,813.00p SI Trade
 09:02:41 - 14-Mar-25
Unknown* 0 6,813.00p SI Trade
 09:01:22 - 14-Mar-25
Buy* 319 6,811.7999p Suspected BUY Trade
 08:59:08 - 14-Mar-25
Unknown* 0 6,804.00p SI Trade
 08:56:00 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
 08:47:45 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
 08:47:45 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
 08:47:45 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
 08:41:30 - 14-Mar-25
Unknown* 0 6,812.00p SI Trade
 08:41:30 - 14-Mar-25
Unknown* 0 6,814.00p SI Trade
 08:36:03 - 14-Mar-25
Unknown* 0 6,815.00p SI Trade
 08:34:58 - 14-Mar-25
Unknown* 0 6,815.00p SI Trade
 08:34:58 - 14-Mar-25
Unknown* 0 6,814.00p SI Trade
 08:33:00 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
 08:32:44 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
 08:32:44 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
 08:32:44 - 14-Mar-25
Unknown* 0 6,803.00p SI Trade
 08:32:44 - 14-Mar-25
Unknown* 0 6,816.00p SI Trade
 08:31:06 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 08:30:42 - 14-Mar-25
Unknown* 0 6,820.00p SI Trade
 08:28:22 - 14-Mar-25
Unknown* 0 6,818.00p SI Trade
 08:26:07 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 08:25:09 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
 08:24:30 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
 08:23:23 - 14-Mar-25
Unknown* 0 6,817.00p SI Trade
 08:23:23 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 08:19:55 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 08:19:45 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 08:13:12 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:11:47 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:10:52 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:09:12 - 14-Mar-25
Unknown* 0 6,819.00p SI Trade
 08:07:14 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 08:06:27 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 08:06:27 - 14-Mar-25
Unknown* 0 6,821.00p SI Trade
 08:06:27 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 6,835.00p SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:05:42 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:05:42 - 14-Mar-25
Unknown* 0 6,825.00p SI Trade
 08:05:36 - 14-Mar-25
Unknown* 0 6,836.00p SI Trade
 08:05:30 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,822.00p SI Trade
 08:05:29 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,824.00p SI Trade
 08:04:19 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Buy* 14 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Sell* 1 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Sell* 3 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,827.00p SI Trade
 08:00:32 - 14-Mar-25
Unknown* 0 6,806.00p SI Trade
 08:00:32 - 14-Mar-25
Sell* 9 6,779.00p Uncrossing Trade
 08:00:24 - 14-Mar-25
Buy* 1 6,807.811p Suspected BUY Trade
 16:24:26 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:24:11 - 13-Mar-25
Unknown* 0 6,792.00p SI Trade
 16:21:45 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:07:13 - 13-Mar-25
Unknown* 0 6,801.00p SI Trade
 16:02:37 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:01:32 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 16:01:30 - 13-Mar-25
Buy* 1 6,801.00p SI Trade
 15:54:53 - 13-Mar-25
Unknown* 0 6,795.00p SI Trade
 15:53:18 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 15:50:14 - 13-Mar-25
Unknown* 0 6,804.00p SI Trade
 15:49:32 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
 15:49:22 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
 15:49:22 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
 15:48:24 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
 15:48:13 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
 15:48:08 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
 15:48:01 - 13-Mar-25
Unknown* 0 6,808.00p SI Trade
 15:44:26 - 13-Mar-25
Sell* 15 6,799.793p Ordinary
 15:41:40 - 13-Mar-25
Unknown* 0 6,804.00p SI Trade
 15:39:10 - 13-Mar-25
Buy* 68 6,802.00p Automatic Execution
 15:36:32 - 13-Mar-25
Unknown* 0 6,803.00p SI Trade
 15:34:59 - 13-Mar-25
Unknown* 0 6,804.00p SI Trade
 15:34:17 - 13-Mar-25
Unknown* 0 6,800.00p SI Trade
 15:26:45 - 13-Mar-25
Sell* 2 6,800.05p Negotiated Trade
 15:08:13 - 13-Mar-25
Unknown* 0 6,805.00p SI Trade
 15:03:24 - 13-Mar-25
Unknown* 0 6,798.00p SI Trade
 14:41:53 - 13-Mar-25
Unknown* 0 6,798.00p SI Trade
 14:41:53 - 13-Mar-25
Unknown* 0 6,805.00p SI Trade
 14:31:06 - 13-Mar-25
Unknown* 0 6,796.00p SI Trade
 14:28:39 - 13-Mar-25
Unknown* 0 6,811.00p SI Trade
 14:18:21 - 13-Mar-25
Sell* 30 6,802.684p Ordinary
 14:14:55 - 13-Mar-25
Unknown* 0 6,809.00p SI Trade
 14:12:54 - 13-Mar-25
Unknown* 0 6,796.00p SI Trade
 14:09:33 - 13-Mar-25
Unknown* 0 6,800.00p SI Trade
 14:01:53 - 13-Mar-25
Unknown* 0 6,802.00p SI Trade
 13:59:08 - 13-Mar-25
Sell* 10 6,800.00p SI Trade
 13:51:30 - 13-Mar-25
Sell* 16 6,800.00p SI Trade
 13:51:27 - 13-Mar-25
Sell* 8 6,800.00p SI Trade
 13:51:23 - 13-Mar-25
Unknown* 0 6,797.00p SI Trade
 13:46:41 - 13-Mar-25
Unknown* 0 6,810.00p SI Trade
 13:44:58 - 13-Mar-25
Unknown* 0 6,810.00p SI Trade
 13:44:58 - 13-Mar-25
Unknown* 0 6,810.00p SI Trade
 13:43:37 - 13-Mar-25
Unknown* 0 6,812.00p SI Trade
 13:43:18 - 13-Mar-25
Unknown* 0 6,822.00p SI Trade
 13:33:45 - 13-Mar-25
Unknown* 0 6,817.00p SI Trade
 13:33:24 - 13-Mar-25
Unknown* 0 6,815.00p SI Trade
 13:32:37 - 13-Mar-25
Unknown* 0 6,824.00p SI Trade
 13:31:37 - 13-Mar-25
Unknown* 0 6,822.00p SI Trade
 13:22:05 - 13-Mar-25
Unknown* 0 6,824.00p SI Trade
 13:16:21 - 13-Mar-25
FTSE 100 Latest
Value8,594.81
Change52.25