Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (SEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,809.00p SI Trade
 12:48:51 - 18-Sep-25
Sell* 211 6,800.00p Automatic Execution
 12:48:51 - 18-Sep-25
Sell* 30 6,800.00p Automatic Execution
 12:48:51 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
 12:36:12 - 18-Sep-25
Unknown* 0 6,809.00p SI Trade
 12:35:30 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
 12:27:39 - 18-Sep-25
Unknown* 0 6,807.00p SI Trade
 12:24:51 - 18-Sep-25
Unknown* 0 6,807.00p SI Trade
 12:07:36 - 18-Sep-25
Buy* 99 6,796.00p Automatic Execution
 11:57:21 - 18-Sep-25
Unknown* 0 6,798.00p SI Trade
 11:47:10 - 18-Sep-25
Unknown* 0 6,798.00p SI Trade
 11:47:10 - 18-Sep-25
Unknown* 0 6,787.00p SI Trade
 11:47:10 - 18-Sep-25
Unknown* 0 6,798.00p SI Trade
 11:36:24 - 18-Sep-25
Unknown* 0 6,798.00p SI Trade
 11:34:56 - 18-Sep-25
Sell* 168 6,788.00p Automatic Execution
 11:33:16 - 18-Sep-25
Buy* 2 6,798.00p SI Trade
 11:21:33 - 18-Sep-25
Unknown* 0 6,787.00p SI Trade
 11:04:45 - 18-Sep-25
Sell* 2 6,787.00p SI Trade
 10:55:44 - 18-Sep-25
Buy* 28 6,792.436p Ordinary
 10:45:37 - 18-Sep-25
Buy* 13 6,796.842p Ordinary
 10:45:36 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
 10:42:58 - 18-Sep-25
Unknown* 0 6,791.00p SI Trade
 10:37:39 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
 10:16:51 - 18-Sep-25
Unknown* 0 6,803.00p SI Trade
 10:02:25 - 18-Sep-25
Buy* 178 6,797.00p Automatic Execution
 10:02:25 - 18-Sep-25
Unknown* 0 6,797.00p SI Trade
 09:54:38 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:52:41 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:50:12 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:48:03 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
 09:44:09 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:43:31 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:43:31 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:41:05 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:41:05 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,791.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:40:46 - 18-Sep-25
Sell* 183 6,792.00p Automatic Execution
 09:39:00 - 18-Sep-25
Buy* 44 6,797.608p Ordinary
 09:36:02 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:32:59 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:32:59 - 18-Sep-25
Unknown* 0 6,791.00p SI Trade
 09:32:59 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:32:59 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:32:59 - 18-Sep-25
Unknown* 0 6,801.00p SI Trade
 09:32:59 - 18-Sep-25
Unknown* 0 6,803.00p SI Trade
 09:27:46 - 18-Sep-25
Unknown* 0 6,805.00p SI Trade
 09:19:02 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:17:04 - 18-Sep-25
Sell* 2 6,791.00p SI Trade
 09:17:04 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,789.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,799.00p SI Trade
 09:04:20 - 18-Sep-25
Unknown* 0 6,803.00p SI Trade
 08:49:41 - 18-Sep-25
Unknown* 0 6,803.00p SI Trade
 08:49:41 - 18-Sep-25
Unknown* 0 6,804.00p SI Trade
 08:49:15 - 18-Sep-25
Unknown* 0 6,804.00p SI Trade
 08:49:15 - 18-Sep-25
Unknown* 0 6,794.00p SI Trade
 08:34:35 - 18-Sep-25
Unknown* 0 6,806.00p SI Trade
 08:29:01 - 18-Sep-25
Unknown* 0 6,806.00p SI Trade
 08:19:06 - 18-Sep-25
Unknown* 0 6,806.00p SI Trade
 08:19:06 - 18-Sep-25
Unknown* 0 6,806.00p SI Trade
 08:19:06 - 18-Sep-25
Unknown* 0 6,806.00p SI Trade
 08:19:06 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,808.00p SI Trade
 08:15:45 - 18-Sep-25
Unknown* 0 6,810.00p SI Trade
 08:09:36 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Buy* 2 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Buy* 5 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Sell* 2 6,779.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,816.00p SI Trade
 08:06:14 - 18-Sep-25
Unknown* 0 6,785.00p SI Trade
 16:26:25 - 17-Sep-25
Buy* 227 6,783.00p Automatic Execution
 16:12:50 - 17-Sep-25
Unknown* 0 6,775.00p SI Trade
 16:06:17 - 17-Sep-25
Sell* 1 6,774.00p SI Trade
 16:05:31 - 17-Sep-25
Unknown* 0 6,783.00p SI Trade
 15:56:10 - 17-Sep-25
Unknown* 0 6,783.00p SI Trade
 15:54:03 - 17-Sep-25
Unknown* 0 6,773.00p SI Trade
 15:54:03 - 17-Sep-25
Unknown* 0 6,783.00p SI Trade
 15:54:03 - 17-Sep-25
Unknown* 0 6,773.00p SI Trade
 15:54:03 - 17-Sep-25
Unknown* 0 6,773.00p SI Trade
 15:32:49 - 17-Sep-25
Unknown* 0 6,785.00p SI Trade
 15:15:43 - 17-Sep-25
Unknown* 0 6,787.00p SI Trade
 15:13:26 - 17-Sep-25
Unknown* 0 6,776.00p SI Trade
 15:11:14 - 17-Sep-25
Unknown* 0 6,776.00p SI Trade
 15:11:14 - 17-Sep-25
Unknown* 0 6,787.00p SI Trade
 15:05:14 - 17-Sep-25
Sell* 1 6,779.08p Negotiated Trade
 15:01:13 - 17-Sep-25
Unknown* 0 6,778.00p SI Trade
 15:00:16 - 17-Sep-25
Unknown* 0 6,787.00p SI Trade
 14:57:25 - 17-Sep-25
Unknown* 0 6,777.00p SI Trade
 14:55:49 - 17-Sep-25
Unknown* 0 6,787.00p SI Trade
 14:53:28 - 17-Sep-25
FTSE 100 Latest
Value9,226.50
Change18.13