| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 6,826.00 | 6,889.00 | 6,826.00 | 6,875.50 | 2,139 |
| 1st Apr 2026 (Wed) | 6,862.00 | 6,878.00 | 6,831.00 | 6,845.00 | 7,887 |
| 31st Mar 2026 (Tue) | 6,852.00 | 6,852.00 | 6,803.00 | 6,828.00 | 649 |
| 30th Mar 2026 (Mon) | 6,733.00 | 6,818.00 | 6,733.00 | 6,803.00 | 884 |
| 27th Mar 2026 (Fri) | 6,819.00 | 6,819.00 | 6,733.00 | 6,759.50 | 1,351 |
| 26th Mar 2026 (Thu) | 6,842.00 | 6,842.00 | 6,779.00 | 6,783.50 | 1,603 |
| 25th Mar 2026 (Wed) | 6,741.00 | 6,795.00 | 6,741.00 | 6,790.50 | 502 |
| 24th Mar 2026 (Tue) | 6,715.00 | 6,776.00 | 6,715.00 | 6,739.00 | 3,491 |
| 23rd Mar 2026 (Mon) | 6,706.00 | 6,765.00 | 6,604.00 | 6,729.00 | 5,686 |
| 20th Mar 2026 (Fri) | 6,829.00 | 6,829.00 | 6,772.00 | 6,771.00 | 12,329 |
| 19th Mar 2026 (Thu) | 6,882.00 | 6,882.00 | 6,794.00 | 6,794.00 | 1,083 |
| 18th Mar 2026 (Wed) | 6,950.00 | 6,950.00 | 6,913.00 | 6,888.50 | 2,196 |
| 17th Mar 2026 (Tue) | 6,915.00 | 6,916.00 | 6,886.00 | 6,916.00 | 431 |
| 16th Mar 2026 (Mon) | 6,960.00 | 6,960.00 | 6,903.00 | 6,919.00 | 1,172 |
| 13th Mar 2026 (Fri) | 6,889.00 | 6,954.00 | 6,884.00 | 6,929.00 | 2,466 |
| 12th Mar 2026 (Thu) | 6,954.00 | 6,954.00 | 6,900.00 | 6,918.00 | 16,754 |
| 11th Mar 2026 (Wed) | 6,969.00 | 6,969.00 | 6,907.00 | 6,907.00 | 7,877 |
| 10th Mar 2026 (Tue) | 6,950.00 | 6,951.00 | 6,919.00 | 6,931.00 | 7,063 |
| 9th Mar 2026 (Mon) | 6,875.00 | 6,938.00 | 6,875.00 | 6,908.00 | 1,125 |
| 6th Mar 2026 (Fri) | 7,025.00 | 7,025.00 | 6,927.00 | 6,927.00 | 3,780 |
| 5th Mar 2026 (Thu) | 7,055.00 | 7,056.00 | 7,001.00 | 7,013.00 | 3,905 |
| 4th Mar 2026 (Wed) | 6,984.00 | 7,008.00 | 6,966.00 | 6,987.00 | 1,920 |
| 3rd Mar 2026 (Tue) | 7,054.00 | 7,054.00 | 6,974.00 | 6,974.00 | 2,184 |
| 2nd Mar 2026 (Mon) | 7,005.00 | 7,045.00 | 6,978.00 | 7,000.50 | 26,622 |
| 27th Feb 2026 (Fri) | 7,025.00 | 7,025.00 | 6,982.00 | 7,001.00 | 441 |
| 26th Feb 2026 (Thu) | 6,963.00 | 6,981.00 | 6,962.00 | 6,962.00 | 1,060 |
| 25th Feb 2026 (Wed) | 6,940.00 | 6,970.00 | 6,940.00 | 6,961.00 | 578 |
| 24th Feb 2026 (Tue) | 6,952.00 | 6,985.00 | 6,952.00 | 6,958.00 | 26,901 |
| 23rd Feb 2026 (Mon) | 6,977.00 | 6,985.00 | 6,975.00 | 6,983.00 | 6,070 |
| 20th Feb 2026 (Fri) | 7,026.00 | 7,026.00 | 6,964.00 | 6,970.00 | 2,845 |
| 19th Feb 2026 (Thu) | 6,966.00 | 6,986.00 | 6,966.00 | 6,989.00 | 24,006 |
| 18th Feb 2026 (Wed) | 6,979.00 | 6,981.00 | 6,972.00 | 6,981.00 | 4,219 |
| 17th Feb 2026 (Tue) | 6,968.00 | 6,996.00 | 6,968.00 | 6,992.00 | 778 |
| 16th Feb 2026 (Mon) | 6,945.00 | 6,955.00 | 6,932.00 | 6,955.00 | 3,297 |
| 13th Feb 2026 (Fri) | 6,910.00 | 6,935.00 | 6,881.00 | 6,923.00 | 1,291 |
| 12th Feb 2026 (Thu) | 6,859.00 | 6,910.00 | 6,859.00 | 6,915.50 | 329 |
| 11th Feb 2026 (Wed) | 6,890.00 | 6,890.00 | 6,868.00 | 6,884.00 | 6,388 |
| 10th Feb 2026 (Tue) | 6,884.00 | 6,884.00 | 6,860.00 | 6,882.00 | 889 |
| 9th Feb 2026 (Mon) | 6,879.00 | 6,893.00 | 6,854.00 | 6,857.50 | 2,225 |
| 6th Feb 2026 (Fri) | 6,913.00 | 6,913.00 | 6,876.00 | 6,876.00 | 1,128 |
| 5th Feb 2026 (Thu) | 6,843.00 | 6,896.00 | 6,843.00 | 6,884.00 | 1,397 |
| 4th Feb 2026 (Wed) | 6,821.00 | 6,830.00 | 6,791.00 | 6,827.50 | 1,551 |
| 3rd Feb 2026 (Tue) | 6,820.00 | 6,838.00 | 6,820.00 | 6,803.00 | 3,321 |