| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 6,889.00 | 6,954.00 | 6,884.00 | 6,918.00 | 1,478 |
| 12th Mar 2026 (Thu) | 6,954.00 | 6,954.00 | 6,900.00 | 6,918.00 | 16,754 |
| 11th Mar 2026 (Wed) | 6,969.00 | 6,969.00 | 6,907.00 | 6,907.00 | 7,877 |
| 10th Mar 2026 (Tue) | 6,950.00 | 6,951.00 | 6,919.00 | 6,931.00 | 7,063 |
| 9th Mar 2026 (Mon) | 6,875.00 | 6,938.00 | 6,875.00 | 6,908.00 | 1,125 |
| 6th Mar 2026 (Fri) | 7,025.00 | 7,025.00 | 6,927.00 | 6,927.00 | 3,780 |
| 5th Mar 2026 (Thu) | 7,055.00 | 7,056.00 | 7,001.00 | 7,013.00 | 3,905 |
| 4th Mar 2026 (Wed) | 6,984.00 | 7,008.00 | 6,966.00 | 6,987.00 | 1,920 |
| 3rd Mar 2026 (Tue) | 7,054.00 | 7,054.00 | 6,974.00 | 6,974.00 | 2,184 |
| 2nd Mar 2026 (Mon) | 7,005.00 | 7,045.00 | 6,978.00 | 7,000.50 | 26,622 |
| 27th Feb 2026 (Fri) | 7,025.00 | 7,025.00 | 6,982.00 | 7,001.00 | 441 |
| 26th Feb 2026 (Thu) | 6,963.00 | 6,981.00 | 6,962.00 | 6,962.00 | 1,060 |
| 25th Feb 2026 (Wed) | 6,940.00 | 6,970.00 | 6,940.00 | 6,961.00 | 578 |
| 24th Feb 2026 (Tue) | 6,952.00 | 6,985.00 | 6,952.00 | 6,958.00 | 26,901 |
| 23rd Feb 2026 (Mon) | 6,977.00 | 6,985.00 | 6,975.00 | 6,983.00 | 6,070 |
| 20th Feb 2026 (Fri) | 7,026.00 | 7,026.00 | 6,964.00 | 6,970.00 | 2,845 |
| 19th Feb 2026 (Thu) | 6,966.00 | 6,986.00 | 6,966.00 | 6,989.00 | 24,006 |
| 18th Feb 2026 (Wed) | 6,979.00 | 6,981.00 | 6,972.00 | 6,981.00 | 4,219 |
| 17th Feb 2026 (Tue) | 6,968.00 | 6,996.00 | 6,968.00 | 6,992.00 | 778 |
| 16th Feb 2026 (Mon) | 6,945.00 | 6,955.00 | 6,932.00 | 6,955.00 | 3,297 |
| 13th Feb 2026 (Fri) | 6,910.00 | 6,935.00 | 6,881.00 | 6,923.00 | 1,291 |
| 12th Feb 2026 (Thu) | 6,859.00 | 6,910.00 | 6,859.00 | 6,915.50 | 329 |
| 11th Feb 2026 (Wed) | 6,890.00 | 6,890.00 | 6,868.00 | 6,884.00 | 6,388 |
| 10th Feb 2026 (Tue) | 6,884.00 | 6,884.00 | 6,860.00 | 6,882.00 | 889 |
| 9th Feb 2026 (Mon) | 6,879.00 | 6,893.00 | 6,854.00 | 6,857.50 | 2,225 |
| 6th Feb 2026 (Fri) | 6,913.00 | 6,913.00 | 6,876.00 | 6,876.00 | 1,128 |
| 5th Feb 2026 (Thu) | 6,843.00 | 6,896.00 | 6,843.00 | 6,884.00 | 1,397 |
| 4th Feb 2026 (Wed) | 6,821.00 | 6,830.00 | 6,791.00 | 6,827.50 | 1,551 |
| 3rd Feb 2026 (Tue) | 6,820.00 | 6,838.00 | 6,820.00 | 6,803.00 | 3,321 |
| 2nd Feb 2026 (Mon) | 6,798.00 | 6,835.00 | 6,798.00 | 6,830.00 | 1,419 |
| 30th Jan 2026 (Fri) | 6,777.00 | 6,791.00 | 6,760.00 | 6,793.50 | 3,518 |
| 29th Jan 2026 (Thu) | 6,782.00 | 6,782.00 | 6,737.00 | 6,751.00 | 5,709 |
| 28th Jan 2026 (Wed) | 6,767.00 | 6,778.00 | 6,758.00 | 6,769.50 | 5,435 |
| 27th Jan 2026 (Tue) | 6,858.00 | 6,858.00 | 6,771.00 | 6,771.00 | 1,516 |
| 26th Jan 2026 (Mon) | 6,875.00 | 6,875.00 | 6,816.00 | 6,816.50 | 20,816 |
| 23rd Jan 2026 (Fri) | 6,907.00 | 6,915.00 | 6,864.00 | 6,864.00 | 2,895 |
| 22nd Jan 2026 (Thu) | 6,935.00 | 6,944.00 | 6,881.00 | 6,881.00 | 1,186 |
| 21st Jan 2026 (Wed) | 6,910.00 | 6,910.00 | 6,900.00 | 6,900.00 | 783 |
| 20th Jan 2026 (Tue) | 6,829.00 | 6,867.00 | 6,829.00 | 6,862.50 | 2,696 |
| 19th Jan 2026 (Mon) | 6,914.00 | 6,941.00 | 6,886.00 | 6,886.00 | 2,380 |
| 16th Jan 2026 (Fri) | 6,921.00 | 6,948.00 | 6,921.00 | 6,946.00 | 971 |
| 15th Jan 2026 (Thu) | 6,918.00 | 6,952.00 | 6,916.00 | 6,948.50 | 4,150 |
| 14th Jan 2026 (Wed) | 6,933.00 | 6,947.00 | 6,933.00 | 6,940.00 | 6,595 |
| 13th Jan 2026 (Tue) | 6,953.00 | 6,953.00 | 6,919.00 | 6,937.00 | 6,052 |