| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6,455.00 | 6,503.00 | 6,455.00 | 6,475.50 | 2,317 |
| 30th May 2025 (Fri) | 6,561.00 | 6,561.00 | 6,521.00 | 6,526.00 | 1,271 |
| 29th May 2025 (Thu) | 6,554.00 | 6,554.00 | 6,504.00 | 6,519.50 | 2,750 |
| 28th May 2025 (Wed) | 6,538.00 | 6,538.00 | 6,519.00 | 6,503.00 | 1,804 |
| 27th May 2025 (Tue) | 6,437.00 | 6,484.00 | 6,437.00 | 6,484.00 | 3,324 |
| 26th May 2025 (Mon) | 6,469.00 | 6,469.00 | 6,469.00 | 6,469.00 | 0 |
| 23rd May 2025 (Fri) | 6,523.00 | 6,523.00 | 6,451.00 | 6,469.00 | 9,659 |
| 22nd May 2025 (Thu) | 6,523.00 | 6,523.00 | 6,479.00 | 6,480.00 | 1,856 |
| 21st May 2025 (Wed) | 6,485.00 | 6,530.00 | 6,485.00 | 6,509.00 | 3,014 |
| 20th May 2025 (Tue) | 6,561.00 | 6,575.00 | 6,561.00 | 6,566.50 | 1,893 |
| 19th May 2025 (Mon) | 6,590.00 | 6,590.00 | 6,525.00 | 6,556.00 | 2,287 |
| 16th May 2025 (Fri) | 6,552.00 | 6,552.00 | 6,552.00 | 6,610.00 | 3,075 |
| 15th May 2025 (Thu) | 6,605.00 | 6,605.00 | 6,567.00 | 6,591.50 | 3,264 |
| 14th May 2025 (Wed) | 6,668.00 | 6,668.00 | 6,598.00 | 6,608.50 | 18,602 |
| 13th May 2025 (Tue) | 6,630.00 | 6,669.00 | 6,630.00 | 6,643.00 | 5,204 |
| 12th May 2025 (Mon) | 6,596.00 | 6,689.00 | 6,596.00 | 6,661.50 | 5,400 |
| 9th May 2025 (Fri) | 6,635.00 | 6,635.00 | 6,580.00 | 6,581.00 | 245 |
| 8th May 2025 (Thu) | 6,644.00 | 6,644.00 | 6,582.00 | 6,589.00 | 25,048 |
| 7th May 2025 (Wed) | 6,580.00 | 6,580.00 | 6,551.00 | 6,564.00 | 44,233 |
| 6th May 2025 (Tue) | 6,499.00 | 6,569.00 | 6,499.00 | 6,532.00 | 2,336 |
| 5th May 2025 (Mon) | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| 2nd May 2025 (Fri) | 6,530.00 | 6,591.00 | 6,530.00 | 6,550.00 | 1,129 |
| 1st May 2025 (Thu) | 6,633.00 | 6,633.00 | 6,570.00 | 6,572.00 | 5,110 |
| 30th Apr 2025 (Wed) | 6,593.00 | 6,593.00 | 6,530.00 | 6,563.50 | 1,189 |
| 29th Apr 2025 (Tue) | 6,584.00 | 6,584.00 | 6,543.00 | 6,551.00 | 416 |
| 28th Apr 2025 (Mon) | 6,595.00 | 6,595.00 | 6,564.00 | 6,544.50 | 1,014 |
| 25th Apr 2025 (Fri) | 6,616.00 | 6,616.00 | 6,586.00 | 6,579.00 | 200 |
| 24th Apr 2025 (Thu) | 6,563.00 | 6,563.00 | 6,497.00 | 6,563.00 | 1,358 |
| 23rd Apr 2025 (Wed) | 6,514.00 | 6,566.00 | 6,513.00 | 6,524.00 | 2,404 |
| 22nd Apr 2025 (Tue) | 6,404.00 | 6,434.00 | 6,400.00 | 6,448.00 | 2,892 |
| 21st Apr 2025 (Mon) | 6,515.50 | 6,515.50 | 6,515.50 | 6,515.50 | 0 |
| 18th Apr 2025 (Fri) | 6,515.50 | 6,515.50 | 6,515.50 | 6,515.50 | 0 |
| 17th Apr 2025 (Thu) | 6,553.00 | 6,553.00 | 6,511.00 | 6,515.50 | 1,494 |
| 16th Apr 2025 (Wed) | 6,554.00 | 6,554.00 | 6,512.00 | 6,542.50 | 348 |
| 15th Apr 2025 (Tue) | 6,571.00 | 6,571.00 | 6,528.00 | 6,537.00 | 35,788 |
| 14th Apr 2025 (Mon) | 6,491.00 | 6,576.00 | 6,491.00 | 6,536.50 | 14,986 |
| 11th Apr 2025 (Fri) | 6,584.00 | 6,584.00 | 6,444.00 | 6,464.00 | 25,093 |
| 10th Apr 2025 (Thu) | 6,732.00 | 6,766.00 | 6,617.00 | 6,585.50 | 2,741 |
| 9th Apr 2025 (Wed) | 6,584.00 | 6,620.00 | 6,547.00 | 6,575.00 | 4,621 |
| 8th Apr 2025 (Tue) | 6,749.00 | 6,750.00 | 6,725.00 | 6,724.00 | 3,723 |
| 7th Apr 2025 (Mon) | 6,599.00 | 6,809.00 | 6,573.00 | 6,740.00 | 37,763 |
| 4th Apr 2025 (Fri) | 6,716.00 | 6,747.00 | 6,675.00 | 6,723.00 | 2,232 |
| 3rd Apr 2025 (Thu) | 6,685.00 | 6,709.00 | 6,678.00 | 6,694.00 | 1,572 |