| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,913.00 | 6,913.00 | 6,876.00 | 6,876.00 | 1,128 |
| 5th Feb 2026 (Thu) | 6,843.00 | 6,896.00 | 6,843.00 | 6,884.00 | 1,397 |
| 4th Feb 2026 (Wed) | 6,821.00 | 6,830.00 | 6,791.00 | 6,827.50 | 1,551 |
| 3rd Feb 2026 (Tue) | 6,820.00 | 6,838.00 | 6,820.00 | 6,803.00 | 3,321 |
| 2nd Feb 2026 (Mon) | 6,798.00 | 6,835.00 | 6,798.00 | 6,830.00 | 1,419 |
| 30th Jan 2026 (Fri) | 6,777.00 | 6,791.00 | 6,760.00 | 6,793.50 | 3,518 |
| 29th Jan 2026 (Thu) | 6,782.00 | 6,782.00 | 6,737.00 | 6,751.00 | 5,709 |
| 28th Jan 2026 (Wed) | 6,767.00 | 6,778.00 | 6,758.00 | 6,769.50 | 5,435 |
| 27th Jan 2026 (Tue) | 6,858.00 | 6,858.00 | 6,771.00 | 6,771.00 | 1,516 |
| 26th Jan 2026 (Mon) | 6,875.00 | 6,875.00 | 6,816.00 | 6,816.50 | 20,816 |
| 23rd Jan 2026 (Fri) | 6,907.00 | 6,915.00 | 6,864.00 | 6,864.00 | 2,895 |
| 22nd Jan 2026 (Thu) | 6,935.00 | 6,944.00 | 6,881.00 | 6,881.00 | 1,186 |
| 21st Jan 2026 (Wed) | 6,910.00 | 6,910.00 | 6,900.00 | 6,900.00 | 783 |
| 20th Jan 2026 (Tue) | 6,829.00 | 6,867.00 | 6,829.00 | 6,862.50 | 2,696 |
| 19th Jan 2026 (Mon) | 6,914.00 | 6,941.00 | 6,886.00 | 6,886.00 | 2,380 |
| 16th Jan 2026 (Fri) | 6,921.00 | 6,948.00 | 6,921.00 | 6,946.00 | 971 |
| 15th Jan 2026 (Thu) | 6,918.00 | 6,952.00 | 6,916.00 | 6,948.50 | 4,150 |
| 14th Jan 2026 (Wed) | 6,933.00 | 6,947.00 | 6,933.00 | 6,940.00 | 6,595 |
| 13th Jan 2026 (Tue) | 6,953.00 | 6,953.00 | 6,919.00 | 6,937.00 | 6,052 |
| 12th Jan 2026 (Mon) | 6,979.00 | 6,979.00 | 6,914.00 | 6,931.50 | 2,365 |
| 9th Jan 2026 (Fri) | 6,925.00 | 6,953.00 | 6,925.00 | 6,960.50 | 4,133 |
| 8th Jan 2026 (Thu) | 6,946.00 | 6,946.00 | 6,921.00 | 6,925.00 | 913 |
| 7th Jan 2026 (Wed) | 6,926.00 | 6,946.00 | 6,919.00 | 6,932.00 | 1,110 |
| 6th Jan 2026 (Tue) | 6,888.00 | 6,908.00 | 6,888.00 | 6,908.00 | 6,699 |
| 5th Jan 2026 (Mon) | 6,936.00 | 6,960.00 | 6,918.00 | 6,914.50 | 5,055 |
| 2nd Jan 2026 (Fri) | 6,982.00 | 6,982.00 | 6,929.00 | 6,929.00 | 2,170 |
| 1st Jan 2026 (Thu) | 6,956.50 | 6,956.50 | 6,956.50 | 6,956.50 | 0 |
| 31st Dec 2025 (Wed) | 6,996.00 | 6,996.00 | 6,952.00 | 6,956.50 | 880 |
| 30th Dec 2025 (Tue) | 6,971.00 | 6,971.00 | 6,920.00 | 6,950.00 | 508 |
| 29th Dec 2025 (Mon) | 6,925.00 | 6,956.00 | 6,925.00 | 6,940.00 | 2,877 |
| 26th Dec 2025 (Fri) | 6,923.00 | 6,923.00 | 6,923.00 | 6,923.00 | 0 |
| 25th Dec 2025 (Thu) | 6,923.00 | 6,923.00 | 6,923.00 | 6,923.00 | 0 |
| 24th Dec 2025 (Wed) | 6,958.00 | 6,958.00 | 6,905.00 | 6,923.00 | 343 |
| 23rd Dec 2025 (Tue) | 6,950.00 | 6,950.00 | 6,911.00 | 6,932.50 | 1,704 |
| 22nd Dec 2025 (Mon) | 6,985.00 | 6,985.00 | 6,937.00 | 6,946.00 | 2,984 |
| 19th Dec 2025 (Fri) | 6,999.00 | 6,999.00 | 6,979.00 | 6,983.00 | 953 |
| 18th Dec 2025 (Thu) | 6,971.00 | 6,999.00 | 6,950.00 | 6,973.50 | 385 |
| 17th Dec 2025 (Wed) | 6,994.00 | 6,999.00 | 6,938.00 | 6,938.00 | 990 |
| 16th Dec 2025 (Tue) | 6,939.00 | 6,950.00 | 6,933.00 | 6,942.50 | 693 |
| 15th Dec 2025 (Mon) | 6,947.00 | 6,968.00 | 6,947.00 | 6,957.00 | 3,645 |
| 12th Dec 2025 (Fri) | 6,931.00 | 6,949.00 | 6,931.00 | 6,957.00 | 513 |
| 11th Dec 2025 (Thu) | 6,973.00 | 6,973.00 | 6,931.00 | 6,928.00 | 642 |
| 10th Dec 2025 (Wed) | 6,988.00 | 6,988.00 | 6,970.00 | 6,977.00 | 13,382 |
| 9th Dec 2025 (Tue) | 6,943.00 | 6,996.00 | 6,943.00 | 6,984.50 | 943 |
| 8th Dec 2025 (Mon) | 7,042.00 | 7,042.00 | 6,992.00 | 6,989.50 | 1,574 |