| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6,526.00 | 6,534.00 | 6,523.00 | 6,557.50 | 950 |
| 30th Jun 2025 (Mon) | 6,486.00 | 6,539.00 | 6,486.00 | 6,538.50 | 1,937 |
| 27th Jun 2025 (Fri) | 6,540.00 | 6,540.00 | 6,496.00 | 6,510.00 | 920 |
| 26th Jun 2025 (Thu) | 6,534.00 | 6,534.00 | 6,495.00 | 6,499.50 | 2,164 |
| 25th Jun 2025 (Wed) | 6,574.00 | 6,574.00 | 6,545.00 | 6,529.50 | 712 |
| 24th Jun 2025 (Tue) | 6,575.00 | 6,575.00 | 6,516.00 | 6,535.50 | 1,474 |
| 23rd Jun 2025 (Mon) | 6,537.00 | 6,613.00 | 6,537.00 | 6,560.50 | 14,863 |
| 20th Jun 2025 (Fri) | 6,591.00 | 6,591.00 | 6,537.00 | 6,565.00 | 17,923 |
| 19th Jun 2025 (Thu) | 6,623.00 | 6,624.00 | 6,562.00 | 6,566.00 | 2,139 |
| 18th Jun 2025 (Wed) | 6,542.00 | 6,576.00 | 6,542.00 | 6,564.00 | 4,319 |
| 17th Jun 2025 (Tue) | 6,540.00 | 6,540.00 | 6,475.00 | 6,530.00 | 686 |
| 16th Jun 2025 (Mon) | 6,464.00 | 6,503.00 | 6,464.00 | 6,505.50 | 1,664 |
| 13th Jun 2025 (Fri) | 6,523.00 | 6,523.00 | 6,499.00 | 6,499.00 | 463 |
| 12th Jun 2025 (Thu) | 6,552.00 | 6,552.00 | 6,511.00 | 6,513.00 | 2,975 |
| 11th Jun 2025 (Wed) | 6,619.00 | 6,619.00 | 6,556.00 | 6,556.00 | 2,885 |
| 10th Jun 2025 (Tue) | 6,595.00 | 6,595.00 | 6,565.00 | 6,554.50 | 1,205 |
| 9th Jun 2025 (Mon) | 6,468.00 | 6,524.00 | 6,468.00 | 6,523.00 | 18,258 |
| 6th Jun 2025 (Fri) | 6,528.00 | 6,542.00 | 6,528.00 | 6,526.50 | 14,817 |
| 5th Jun 2025 (Thu) | 6,510.00 | 6,532.00 | 6,510.00 | 6,506.50 | 1,796 |
| 4th Jun 2025 (Wed) | 6,557.00 | 6,557.00 | 6,512.00 | 6,526.50 | 1,723 |
| 3rd Jun 2025 (Tue) | 6,451.00 | 6,522.00 | 6,451.00 | 6,515.50 | 2,991 |
| 2nd Jun 2025 (Mon) | 6,455.00 | 6,503.00 | 6,455.00 | 6,475.50 | 2,317 |
| 30th May 2025 (Fri) | 6,561.00 | 6,561.00 | 6,521.00 | 6,526.00 | 1,271 |
| 29th May 2025 (Thu) | 6,554.00 | 6,554.00 | 6,504.00 | 6,519.50 | 2,750 |
| 28th May 2025 (Wed) | 6,538.00 | 6,538.00 | 6,519.00 | 6,503.00 | 1,804 |
| 27th May 2025 (Tue) | 6,437.00 | 6,484.00 | 6,437.00 | 6,484.00 | 3,324 |
| 26th May 2025 (Mon) | 6,469.00 | 6,469.00 | 6,469.00 | 6,469.00 | 0 |
| 23rd May 2025 (Fri) | 6,523.00 | 6,523.00 | 6,451.00 | 6,469.00 | 9,659 |
| 22nd May 2025 (Thu) | 6,523.00 | 6,523.00 | 6,479.00 | 6,480.00 | 1,856 |
| 21st May 2025 (Wed) | 6,485.00 | 6,530.00 | 6,485.00 | 6,509.00 | 3,014 |
| 20th May 2025 (Tue) | 6,561.00 | 6,575.00 | 6,561.00 | 6,566.50 | 1,893 |
| 19th May 2025 (Mon) | 6,590.00 | 6,590.00 | 6,525.00 | 6,556.00 | 2,287 |
| 16th May 2025 (Fri) | 6,552.00 | 6,552.00 | 6,552.00 | 6,610.00 | 3,075 |
| 15th May 2025 (Thu) | 6,605.00 | 6,605.00 | 6,567.00 | 6,591.50 | 3,264 |
| 14th May 2025 (Wed) | 6,668.00 | 6,668.00 | 6,598.00 | 6,608.50 | 18,602 |
| 13th May 2025 (Tue) | 6,630.00 | 6,669.00 | 6,630.00 | 6,643.00 | 5,204 |
| 12th May 2025 (Mon) | 6,596.00 | 6,689.00 | 6,596.00 | 6,661.50 | 5,400 |
| 9th May 2025 (Fri) | 6,635.00 | 6,635.00 | 6,580.00 | 6,581.00 | 245 |
| 8th May 2025 (Thu) | 6,644.00 | 6,644.00 | 6,582.00 | 6,589.00 | 25,048 |
| 7th May 2025 (Wed) | 6,580.00 | 6,580.00 | 6,551.00 | 6,564.00 | 44,233 |
| 6th May 2025 (Tue) | 6,499.00 | 6,569.00 | 6,499.00 | 6,532.00 | 2,336 |
| 5th May 2025 (Mon) | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
| 2nd May 2025 (Fri) | 6,530.00 | 6,591.00 | 6,530.00 | 6,550.00 | 1,129 |