| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6,779.00 | 6,815.00 | 6,779.00 | 6,797.50 | 587 |
| 13th Mar 2025 (Thu) | 6,768.00 | 6,821.00 | 6,768.00 | 6,797.50 | 1,079 |
| 12th Mar 2025 (Wed) | 6,892.00 | 6,892.00 | 6,841.00 | 6,846.00 | 867 |
| 11th Mar 2025 (Tue) | 6,929.00 | 6,929.00 | 6,846.00 | 6,847.00 | 1,765 |
| 10th Mar 2025 (Mon) | 6,857.00 | 6,899.00 | 6,857.00 | 6,887.50 | 2,630 |
| 7th Mar 2025 (Fri) | 6,852.00 | 6,886.00 | 6,852.00 | 6,869.00 | 1,514 |
| 6th Mar 2025 (Thu) | 6,855.00 | 6,900.00 | 6,855.00 | 6,876.00 | 6,087 |
| 5th Mar 2025 (Wed) | 6,912.00 | 6,973.00 | 6,912.00 | 6,931.50 | 1,615 |
| 4th Mar 2025 (Tue) | 7,065.00 | 7,065.00 | 7,016.00 | 7,021.50 | 1,669 |
| 3rd Mar 2025 (Mon) | 7,047.00 | 7,050.00 | 7,026.00 | 7,033.50 | 830 |
| 28th Feb 2025 (Fri) | 7,117.00 | 7,117.00 | 7,068.00 | 7,091.50 | 367 |
| 27th Feb 2025 (Thu) | 7,066.00 | 7,066.00 | 7,032.00 | 7,060.50 | 739 |
| 26th Feb 2025 (Wed) | 7,066.00 | 7,066.00 | 7,030.00 | 7,023.00 | 1,301 |
| 25th Feb 2025 (Tue) | 7,033.00 | 7,033.00 | 7,000.00 | 7,016.00 | 1,105 |
| 24th Feb 2025 (Mon) | 6,964.00 | 7,000.00 | 6,964.00 | 6,997.50 | 1,292 |
| 21st Feb 2025 (Fri) | 7,004.00 | 7,004.00 | 6,978.00 | 6,993.50 | 551 |
| 20th Feb 2025 (Thu) | 6,992.00 | 6,994.00 | 6,980.00 | 6,974.00 | 2,429 |
| 19th Feb 2025 (Wed) | 7,031.00 | 7,031.00 | 6,976.00 | 7,003.50 | 1,034 |
| 18th Feb 2025 (Tue) | 6,972.00 | 7,021.00 | 6,972.00 | 6,995.50 | 1,948 |
| 17th Feb 2025 (Mon) | 6,986.00 | 7,028.00 | 6,986.00 | 7,021.00 | 969 |
| 14th Feb 2025 (Fri) | 7,063.00 | 7,063.00 | 7,006.00 | 7,026.50 | 610 |
| 13th Feb 2025 (Thu) | 7,040.00 | 7,055.00 | 7,025.00 | 7,024.50 | 699 |
| 12th Feb 2025 (Wed) | 7,093.00 | 7,107.00 | 7,079.00 | 7,077.50 | 7,056 |
| 11th Feb 2025 (Tue) | 7,136.00 | 7,173.00 | 7,136.00 | 7,111.50 | 1,077 |
| 10th Feb 2025 (Mon) | 7,116.00 | 7,173.00 | 7,116.00 | 7,166.50 | 21,424 |
| 7th Feb 2025 (Fri) | 7,116.00 | 7,152.00 | 7,116.00 | 7,148.50 | 1,959 |
| 6th Feb 2025 (Thu) | 7,149.00 | 7,194.00 | 7,149.00 | 7,152.50 | 1,818 |
| 5th Feb 2025 (Wed) | 7,050.00 | 7,121.00 | 7,050.00 | 7,116.00 | 5,503 |
| 4th Feb 2025 (Tue) | 7,065.00 | 7,115.00 | 7,065.00 | 7,090.00 | 1,549 |
| 3rd Feb 2025 (Mon) | 7,130.00 | 7,182.00 | 7,110.00 | 7,119.00 | 2,013 |
| 31st Jan 2025 (Fri) | 7,072.00 | 7,140.00 | 7,072.00 | 7,111.50 | 4,923 |
| 30th Jan 2025 (Thu) | 7,087.00 | 7,124.00 | 7,085.00 | 7,086.50 | 5,910 |
| 29th Jan 2025 (Wed) | 7,086.00 | 7,110.00 | 7,086.00 | 7,093.00 | 756 |
| 28th Jan 2025 (Tue) | 7,119.00 | 7,119.00 | 7,075.00 | 7,076.00 | 2,810 |
| 27th Jan 2025 (Mon) | 7,109.00 | 7,109.00 | 7,034.00 | 7,061.00 | 1,430 |
| 24th Jan 2025 (Fri) | 7,131.00 | 7,131.00 | 7,071.00 | 7,044.50 | 1,356 |
| 23rd Jan 2025 (Thu) | 7,106.00 | 7,137.00 | 7,106.00 | 7,108.00 | 5,101 |
| 22nd Jan 2025 (Wed) | 7,181.00 | 7,181.00 | 7,121.00 | 7,135.00 | 1,663 |
| 21st Jan 2025 (Tue) | 7,121.00 | 7,176.00 | 7,121.00 | 7,135.50 | 568 |
| 20th Jan 2025 (Mon) | 7,126.00 | 7,173.00 | 7,126.00 | 7,132.00 | 1,517 |
| 17th Jan 2025 (Fri) | 7,203.00 | 7,203.00 | 7,178.00 | 7,177.50 | 3,680 |
| 16th Jan 2025 (Thu) | 7,111.00 | 7,162.00 | 7,111.00 | 7,145.00 | 20,202 |
| 15th Jan 2025 (Wed) | 7,076.00 | 7,190.00 | 7,076.00 | 7,190.00 | 1,089 |
| 14th Jan 2025 (Tue) | 7,134.00 | 7,155.00 | 7,111.00 | 7,116.50 | 5,125 |