| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6,784.00 | 6,789.00 | 6,783.00 | 6,778.00 | 750 |
| 16th Sep 2025 (Tue) | 6,828.00 | 6,828.00 | 6,775.00 | 6,773.00 | 979 |
| 15th Sep 2025 (Mon) | 6,753.00 | 6,800.00 | 6,753.00 | 6,799.00 | 1,576 |
| 12th Sep 2025 (Fri) | 6,792.00 | 6,839.00 | 6,792.00 | 6,808.00 | 6,534 |
| 11th Sep 2025 (Thu) | 6,826.00 | 6,826.00 | 6,814.00 | 6,821.00 | 719 |
| 10th Sep 2025 (Wed) | 6,839.00 | 6,839.00 | 6,790.00 | 6,813.00 | 7,322 |
| 9th Sep 2025 (Tue) | 6,810.00 | 6,810.00 | 6,765.00 | 6,800.00 | 14,164 |
| 8th Sep 2025 (Mon) | 6,824.00 | 6,850.00 | 6,781.00 | 6,796.50 | 15,045 |
| 5th Sep 2025 (Fri) | 6,842.00 | 6,842.00 | 6,790.00 | 6,811.00 | 1,145 |
| 4th Sep 2025 (Thu) | 6,825.00 | 6,825.00 | 6,789.00 | 6,806.00 | 972 |
| 3rd Sep 2025 (Wed) | 6,808.00 | 6,808.00 | 6,761.00 | 6,774.50 | 2,485 |
| 2nd Sep 2025 (Tue) | 6,688.00 | 6,780.00 | 6,688.00 | 6,765.50 | 17,893 |
| 1st Sep 2025 (Mon) | 6,761.00 | 6,761.00 | 6,719.00 | 6,726.00 | 672 |
| 29th Aug 2025 (Fri) | 6,794.00 | 6,794.00 | 6,759.00 | 6,739.50 | 1,389 |
| 28th Aug 2025 (Thu) | 6,758.00 | 6,758.00 | 6,725.00 | 6,745.00 | 528 |
| 27th Aug 2025 (Wed) | 6,773.00 | 6,773.00 | 6,717.00 | 6,717.00 | 960 |
| 26th Aug 2025 (Tue) | 6,713.00 | 6,744.00 | 6,713.00 | 6,717.00 | 3,364 |
| 25th Aug 2025 (Mon) | 6,732.00 | 6,732.00 | 6,732.00 | 6,732.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,719.00 | 6,762.00 | 6,719.00 | 6,732.00 | 13,793 |
| 21st Aug 2025 (Thu) | 6,738.00 | 6,762.00 | 6,732.00 | 6,762.00 | 1,426 |
| 20th Aug 2025 (Wed) | 6,705.00 | 6,748.00 | 6,705.00 | 6,747.50 | 1,325 |
| 19th Aug 2025 (Tue) | 6,765.00 | 6,765.00 | 6,724.00 | 6,737.00 | 1,710 |
| 18th Aug 2025 (Mon) | 6,756.00 | 6,756.00 | 6,718.00 | 6,720.50 | 2,594 |
| 15th Aug 2025 (Fri) | 6,698.00 | 6,720.00 | 6,697.00 | 6,709.00 | 998 |
| 14th Aug 2025 (Thu) | 6,746.00 | 6,746.00 | 6,711.00 | 6,727.00 | 463 |
| 13th Aug 2025 (Wed) | 6,797.00 | 6,797.00 | 6,733.00 | 6,741.00 | 3,056 |
| 12th Aug 2025 (Tue) | 6,738.00 | 6,789.00 | 6,738.00 | 6,744.50 | 1,727 |
| 11th Aug 2025 (Mon) | 6,723.00 | 6,769.00 | 6,723.00 | 6,786.50 | 1,654 |
| 8th Aug 2025 (Fri) | 6,756.00 | 6,771.00 | 6,756.00 | 6,751.50 | 342 |
| 7th Aug 2025 (Thu) | 6,819.00 | 6,819.00 | 6,769.00 | 6,769.00 | 515 |
| 6th Aug 2025 (Wed) | 6,784.00 | 6,807.00 | 6,784.00 | 6,798.00 | 556 |
| 5th Aug 2025 (Tue) | 6,837.00 | 6,837.00 | 6,818.00 | 6,817.50 | 1,148 |
| 4th Aug 2025 (Mon) | 6,820.00 | 6,820.00 | 6,754.00 | 6,811.00 | 1,171 |
| 1st Aug 2025 (Fri) | 6,828.00 | 6,828.00 | 6,787.00 | 6,810.50 | 404 |
| 31st Jul 2025 (Thu) | 6,827.00 | 6,827.00 | 6,807.00 | 6,821.00 | 1,806 |
| 30th Jul 2025 (Wed) | 6,779.00 | 6,780.00 | 6,739.00 | 6,780.00 | 967 |
| 29th Jul 2025 (Tue) | 6,763.00 | 6,763.00 | 6,722.00 | 6,762.00 | 880 |
| 28th Jul 2025 (Mon) | 6,681.00 | 6,700.00 | 6,681.00 | 6,694.50 | 1,280 |
| 25th Jul 2025 (Fri) | 6,608.00 | 6,676.00 | 6,608.00 | 6,675.50 | 524 |
| 24th Jul 2025 (Thu) | 6,629.00 | 6,629.00 | 6,608.00 | 6,621.00 | 689 |
| 23rd Jul 2025 (Wed) | 6,646.00 | 6,646.00 | 6,600.00 | 6,601.50 | 892 |
| 22nd Jul 2025 (Tue) | 6,660.00 | 6,660.00 | 6,620.00 | 6,635.00 | 902 |
| 21st Jul 2025 (Mon) | 6,602.00 | 6,648.00 | 6,602.00 | 6,629.50 | 2,760 |
| 18th Jul 2025 (Fri) | 6,657.00 | 6,657.00 | 6,611.00 | 6,626.00 | 5,234 |