| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,931.00 | 6,949.00 | 6,931.00 | 6,957.00 | 513 |
| 11th Dec 2025 (Thu) | 6,973.00 | 6,973.00 | 6,931.00 | 6,928.00 | 642 |
| 10th Dec 2025 (Wed) | 6,988.00 | 6,988.00 | 6,970.00 | 6,977.00 | 13,382 |
| 9th Dec 2025 (Tue) | 6,943.00 | 6,996.00 | 6,943.00 | 6,984.50 | 943 |
| 8th Dec 2025 (Mon) | 7,042.00 | 7,042.00 | 6,992.00 | 6,989.50 | 1,574 |
| 5th Dec 2025 (Fri) | 7,033.00 | 7,033.00 | 7,010.00 | 7,011.00 | 990 |
| 4th Dec 2025 (Thu) | 7,004.00 | 7,020.00 | 6,997.00 | 6,999.50 | 838 |
| 3rd Dec 2025 (Wed) | 7,036.00 | 7,043.00 | 7,036.00 | 7,023.00 | 847 |
| 2nd Dec 2025 (Tue) | 7,076.00 | 7,076.00 | 7,058.00 | 7,071.00 | 730 |
| 1st Dec 2025 (Mon) | 7,089.00 | 7,089.00 | 7,046.00 | 7,049.00 | 477 |
| 28th Nov 2025 (Fri) | 7,112.00 | 7,112.00 | 7,042.00 | 7,042.00 | 3,971 |
| 27th Nov 2025 (Thu) | 7,083.00 | 7,083.00 | 7,054.00 | 7,054.00 | 1,014 |
| 26th Nov 2025 (Wed) | 7,078.00 | 7,097.00 | 7,054.00 | 7,054.00 | 260 |
| 25th Nov 2025 (Tue) | 7,076.00 | 7,106.00 | 7,076.00 | 7,067.00 | 931 |
| 24th Nov 2025 (Mon) | 7,120.00 | 7,120.00 | 7,062.00 | 7,093.00 | 1,227 |
| 21st Nov 2025 (Fri) | 7,114.00 | 7,114.00 | 7,090.00 | 7,096.50 | 1,182 |
| 20th Nov 2025 (Thu) | 7,075.00 | 7,161.00 | 7,075.00 | 7,098.50 | 1,971 |
| 19th Nov 2025 (Wed) | 7,087.00 | 7,087.00 | 7,065.00 | 7,101.50 | 5,573 |
| 18th Nov 2025 (Tue) | 7,015.00 | 7,059.00 | 7,015.00 | 7,053.00 | 3,525 |
| 17th Nov 2025 (Mon) | 7,022.00 | 7,052.00 | 7,022.00 | 7,054.50 | 1,563 |
| 14th Nov 2025 (Fri) | 7,026.00 | 7,060.00 | 7,026.00 | 7,062.50 | 6,493 |
| 13th Nov 2025 (Thu) | 7,120.00 | 7,120.00 | 7,046.00 | 7,046.00 | 1,504 |
| 12th Nov 2025 (Wed) | 7,102.00 | 7,149.00 | 7,101.00 | 7,128.00 | 6,486 |
| 11th Nov 2025 (Tue) | 7,152.00 | 7,152.00 | 7,104.00 | 7,109.00 | 2,467 |
| 10th Nov 2025 (Mon) | 7,103.00 | 7,103.00 | 7,072.00 | 7,088.00 | 1,105 |
| 7th Nov 2025 (Fri) | 7,129.00 | 7,129.00 | 7,068.00 | 7,072.50 | 35,487 |
| 6th Nov 2025 (Thu) | 7,151.00 | 7,151.00 | 7,113.00 | 7,114.50 | 12,167 |
| 5th Nov 2025 (Wed) | 7,172.00 | 7,172.00 | 7,130.00 | 7,136.00 | 1,599 |
| 4th Nov 2025 (Tue) | 7,132.00 | 7,132.00 | 7,123.00 | 7,143.50 | 2,137 |
| 3rd Nov 2025 (Mon) | 7,161.00 | 7,161.00 | 7,087.00 | 7,087.00 | 2,013 |
| 31st Oct 2025 (Fri) | 7,135.00 | 7,142.00 | 7,115.00 | 7,114.00 | 2,015 |
| 30th Oct 2025 (Thu) | 7,113.00 | 7,113.00 | 7,059.00 | 7,108.00 | 11,072 |
| 29th Oct 2025 (Wed) | 7,077.00 | 7,112.00 | 7,076.00 | 7,082.00 | 2,041 |
| 28th Oct 2025 (Tue) | 7,070.00 | 7,070.00 | 7,047.00 | 7,060.00 | 2,629 |
| 27th Oct 2025 (Mon) | 6,976.00 | 7,041.00 | 6,976.00 | 7,041.00 | 2,268 |
| 24th Oct 2025 (Fri) | 7,003.00 | 7,003.00 | 6,971.00 | 6,997.00 | 13,189 |
| 23rd Oct 2025 (Thu) | 6,975.00 | 6,975.00 | 6,947.00 | 6,971.50 | 1,538 |
| 22nd Oct 2025 (Wed) | 7,020.00 | 7,020.00 | 6,990.00 | 6,951.50 | 1,964 |
| 21st Oct 2025 (Tue) | 6,923.00 | 6,979.00 | 6,923.00 | 6,969.00 | 19,877 |
| 20th Oct 2025 (Mon) | 6,935.00 | 6,936.00 | 6,894.00 | 6,918.50 | 3,087 |
| 17th Oct 2025 (Fri) | 6,910.00 | 6,910.00 | 6,887.00 | 6,899.00 | 1,298 |
| 16th Oct 2025 (Thu) | 6,922.00 | 6,922.00 | 6,893.00 | 6,890.00 | 295 |
| 15th Oct 2025 (Wed) | 6,971.00 | 6,971.00 | 6,932.00 | 6,932.00 | 1,009 |
| 14th Oct 2025 (Tue) | 6,932.00 | 6,979.00 | 6,932.00 | 6,955.00 | 14,027 |
| 13th Oct 2025 (Mon) | 6,923.00 | 6,926.00 | 6,914.00 | 6,919.00 | 1,379 |