| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | 0 |
| 3rd Nov 2025 (Mon) | 7,161.00 | 7,161.00 | 7,087.00 | 7,087.00 | 2,013 |
| 31st Oct 2025 (Fri) | 7,135.00 | 7,142.00 | 7,115.00 | 7,114.00 | 2,015 |
| 30th Oct 2025 (Thu) | 7,113.00 | 7,113.00 | 7,059.00 | 7,108.00 | 11,072 |
| 29th Oct 2025 (Wed) | 7,077.00 | 7,112.00 | 7,076.00 | 7,082.00 | 2,041 |
| 28th Oct 2025 (Tue) | 7,070.00 | 7,070.00 | 7,047.00 | 7,060.00 | 2,629 |
| 27th Oct 2025 (Mon) | 6,976.00 | 7,041.00 | 6,976.00 | 7,041.00 | 2,268 |
| 24th Oct 2025 (Fri) | 7,003.00 | 7,003.00 | 6,971.00 | 6,997.00 | 13,189 |
| 23rd Oct 2025 (Thu) | 6,975.00 | 6,975.00 | 6,947.00 | 6,971.50 | 1,538 |
| 22nd Oct 2025 (Wed) | 7,020.00 | 7,020.00 | 6,990.00 | 6,951.50 | 1,964 |
| 21st Oct 2025 (Tue) | 6,923.00 | 6,979.00 | 6,923.00 | 6,969.00 | 19,877 |
| 20th Oct 2025 (Mon) | 6,935.00 | 6,936.00 | 6,894.00 | 6,918.50 | 3,087 |
| 17th Oct 2025 (Fri) | 6,910.00 | 6,910.00 | 6,887.00 | 6,899.00 | 1,298 |
| 16th Oct 2025 (Thu) | 6,922.00 | 6,922.00 | 6,893.00 | 6,890.00 | 295 |
| 15th Oct 2025 (Wed) | 6,971.00 | 6,971.00 | 6,932.00 | 6,932.00 | 1,009 |
| 14th Oct 2025 (Tue) | 6,932.00 | 6,979.00 | 6,932.00 | 6,955.00 | 14,027 |
| 13th Oct 2025 (Mon) | 6,923.00 | 6,926.00 | 6,914.00 | 6,919.00 | 1,379 |
| 10th Oct 2025 (Fri) | 6,989.00 | 6,989.00 | 6,964.00 | 6,889.00 | 2,036 |
| 9th Oct 2025 (Thu) | 6,950.00 | 6,950.00 | 6,907.00 | 6,949.00 | 1,619 |
| 8th Oct 2025 (Wed) | 6,930.00 | 6,930.00 | 6,930.00 | 6,898.00 | 456 |
| 7th Oct 2025 (Tue) | 6,897.00 | 6,897.00 | 6,881.00 | 6,872.00 | 9,287 |
| 6th Oct 2025 (Mon) | 6,846.00 | 6,887.00 | 6,846.00 | 6,861.00 | 4,374 |
| 3rd Oct 2025 (Fri) | 6,914.00 | 6,914.00 | 6,872.00 | 6,873.00 | 3,194 |
| 2nd Oct 2025 (Thu) | 6,886.00 | 6,886.00 | 6,849.00 | 6,881.50 | 489 |
| 1st Oct 2025 (Wed) | 6,861.00 | 6,861.00 | 6,831.00 | 6,841.50 | 1,633 |
| 30th Sep 2025 (Tue) | 6,905.00 | 6,905.00 | 6,860.00 | 6,860.50 | 16,094 |
| 29th Sep 2025 (Mon) | 6,866.00 | 6,883.00 | 6,866.00 | 6,874.50 | 1,011 |
| 26th Sep 2025 (Fri) | 6,933.00 | 6,933.00 | 6,869.00 | 6,869.00 | 5,554 |
| 25th Sep 2025 (Thu) | 6,880.00 | 6,905.00 | 6,868.00 | 6,905.00 | 724 |
| 24th Sep 2025 (Wed) | 6,896.00 | 6,896.00 | 6,857.00 | 6,874.50 | 17,919 |
| 23rd Sep 2025 (Tue) | 6,842.00 | 6,842.00 | 6,827.00 | 6,829.50 | 651 |
| 22nd Sep 2025 (Mon) | 6,797.00 | 6,819.00 | 6,793.00 | 6,812.00 | 19,253 |
| 19th Sep 2025 (Fri) | 6,838.00 | 6,838.00 | 6,806.00 | 6,808.50 | 935 |
| 18th Sep 2025 (Thu) | 6,841.00 | 6,841.00 | 6,788.00 | 6,798.50 | 978 |
| 17th Sep 2025 (Wed) | 6,784.00 | 6,789.00 | 6,783.00 | 6,778.00 | 750 |
| 16th Sep 2025 (Tue) | 6,828.00 | 6,828.00 | 6,775.00 | 6,773.00 | 979 |
| 15th Sep 2025 (Mon) | 6,753.00 | 6,800.00 | 6,753.00 | 6,799.00 | 1,576 |
| 12th Sep 2025 (Fri) | 6,792.00 | 6,839.00 | 6,792.00 | 6,808.00 | 6,534 |
| 11th Sep 2025 (Thu) | 6,826.00 | 6,826.00 | 6,814.00 | 6,821.00 | 719 |
| 10th Sep 2025 (Wed) | 6,839.00 | 6,839.00 | 6,790.00 | 6,813.00 | 7,322 |
| 9th Sep 2025 (Tue) | 6,810.00 | 6,810.00 | 6,765.00 | 6,800.00 | 14,164 |
| 8th Sep 2025 (Mon) | 6,824.00 | 6,850.00 | 6,781.00 | 6,796.50 | 15,045 |
| 5th Sep 2025 (Fri) | 6,842.00 | 6,842.00 | 6,790.00 | 6,811.00 | 1,145 |
| 4th Sep 2025 (Thu) | 6,825.00 | 6,825.00 | 6,789.00 | 6,806.00 | 972 |