| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,332.00p | Automatic Execution |
12:56:16 - 07-Jul-25 |
| Buy* | 457 | 3,331.632p | Suspected BUY Trade |
12:45:14 - 07-Jul-25 |
| Sell* | 1 | 3,330.00p | SI Trade |
12:39:30 - 07-Jul-25 |
| Buy* | 3 | 3,334.00p | Suspected BUY Trade |
12:38:16 - 07-Jul-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
12:37:22 - 07-Jul-25 |
| Buy* | 30 | 3,332.903p | Suspected BUY Trade |
12:30:29 - 07-Jul-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
11:29:20 - 07-Jul-25 |
| Buy* | 14 | 3,334.761p | Suspected BUY Trade |
11:04:49 - 07-Jul-25 |
| Sell* | 102 | 3,334.103p | Negotiated Trade |
10:48:02 - 07-Jul-25 |
| Buy* | 29 | 3,335.959p | Suspected BUY Trade |
10:44:02 - 07-Jul-25 |
| Sell* | 1,475 | 3,333.4899p | Ordinary |
10:31:41 - 07-Jul-25 |
| Buy* | 3 | 3,335.97p | Suspected BUY Trade |
10:31:40 - 07-Jul-25 |
| Buy* | 5 | 3,337.00p | Suspected BUY Trade |
10:23:27 - 07-Jul-25 |
| Buy* | 24 | 3,336.00p | Automatic Execution |
10:10:44 - 07-Jul-25 |
| Buy* | 12,658 | 3,333.169p | Ordinary |
10:05:42 - 07-Jul-25 |
| Buy* | 6 | 3,332.00p | Suspected BUY Trade |
09:33:17 - 07-Jul-25 |
| Buy* | 4 | 3,332.00p | Suspected BUY Trade |
09:32:18 - 07-Jul-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
09:31:43 - 07-Jul-25 |
| Buy* | 16 | 3,331.255p | Suspected BUY Trade |
09:27:12 - 07-Jul-25 |
| Buy* | 1 | 3,330.00p | SI Trade |
09:00:30 - 07-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:44:12 - 07-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:44:12 - 07-Jul-25 |
| Sell* | 4 | 3,327.00p | Automatic Execution |
08:41:36 - 07-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:41:17 - 07-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:41:14 - 07-Jul-25 |
| Buy* | 2 | 3,328.00p | SI Trade |
08:41:14 - 07-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:41:14 - 07-Jul-25 |
| Sell* | 309 | 3,324.01p | Negotiated Trade |
08:34:10 - 07-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:32:54 - 07-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:32:54 - 07-Jul-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:31:17 - 07-Jul-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:31:17 - 07-Jul-25 |
| Buy* | 2 | 3,324.00p | SI Trade |
08:29:25 - 07-Jul-25 |
| Buy* | 1 | 3,323.00p | SI Trade |
08:28:35 - 07-Jul-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:24:21 - 07-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:15:31 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:07:58 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:40 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:28 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:28 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:28 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:28 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:06:16 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:06:16 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:06:04 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:05:59 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:05:59 - 07-Jul-25 |
| Buy* | 7 | 3,326.00p | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:05:31 - 07-Jul-25 |
| Buy* | 1 | 3,325.00p | SI Trade |
08:00:48 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 2 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 5 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 4 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Sell* | 2 | 3,320.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Buy* | 4 | 3,324.00p | Suspected BUY Trade |
08:00:12 - 07-Jul-25 |
| Buy* | 19 | 3,331.00p | Suspected BUY Trade |
16:35:10 - 04-Jul-25 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:25:01 - 04-Jul-25 |
| Buy* | 3,771 | 3,329.00p | Automatic Execution |
16:10:33 - 04-Jul-25 |
| Buy* | 1,203 | 3,328.00p | Automatic Execution |
16:10:19 - 04-Jul-25 |
| Buy* | 32 | 3,327.00p | Automatic Execution |
16:04:21 - 04-Jul-25 |
| Buy* | 1,203 | 3,327.00p | Automatic Execution |
16:04:21 - 04-Jul-25 |
| Buy* | 1 | 3,327.98p | Suspected BUY Trade |
16:01:06 - 04-Jul-25 |
| Buy* | 83 | 3,329.98p | Suspected BUY Trade |
15:28:21 - 04-Jul-25 |
| Buy* | 9 | 3,328.96p | Suspected BUY Trade |
15:17:11 - 04-Jul-25 |
| Buy* | 10 | 3,327.228p | Suspected BUY Trade |
15:15:31 - 04-Jul-25 |
| Sell* | 2 | 3,324.03p | Negotiated Trade |
15:01:15 - 04-Jul-25 |
| Sell* | 66 | 3,326.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
13:48:45 - 04-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
13:26:53 - 04-Jul-25 |
| Buy* | 1 | 3,325.00p | SI Trade |
13:23:37 - 04-Jul-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
12:37:55 - 04-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
12:36:16 - 04-Jul-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
11:37:21 - 04-Jul-25 |
| Buy* | 1 | 3,328.00p | SI Trade |
11:35:32 - 04-Jul-25 |
| Sell* | 8 | 3,323.24p | Negotiated Trade |
11:27:22 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
11:01:43 - 04-Jul-25 |
| Buy* | 318 | 3,321.77p | Suspected BUY Trade |
10:31:30 - 04-Jul-25 |
| Buy* | 33 | 3,320.80p | Suspected BUY Trade |
10:19:03 - 04-Jul-25 |
| Buy* | 2,977 | 3,322.782p | Suspected BUY Trade |
10:06:23 - 04-Jul-25 |
| Buy* | 1 | 3,325.00p | Suspected BUY Trade |
09:31:05 - 04-Jul-25 |
| Buy* | 1 | 3,325.00p | Suspected BUY Trade |
09:31:05 - 04-Jul-25 |
| Buy* | 1 | 3,325.00p | Suspected BUY Trade |
09:29:37 - 04-Jul-25 |
| Buy* | 6 | 3,325.00p | Suspected BUY Trade |
09:28:27 - 04-Jul-25 |
| Sell* | 85 | 3,321.16p | Negotiated Trade |
09:23:13 - 04-Jul-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
09:18:28 - 04-Jul-25 |
| Buy* | 155 | 3,322.828p | Suspected BUY Trade |
09:14:31 - 04-Jul-25 |
| Buy* | 1 | 3,325.00p | SI Trade |
09:01:34 - 04-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:55:50 - 04-Jul-25 |
| Buy* | 1 | 3,326.00p | Suspected BUY Trade |
08:46:50 - 04-Jul-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:34:48 - 04-Jul-25 |
| Sell* | 1 | 3,320.00p | Negotiated Trade |
08:31:15 - 04-Jul-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:26:54 - 04-Jul-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
08:26:41 - 04-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:12:37 - 04-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:12:37 - 04-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
08:12:37 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:09:09 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:09:09 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:09:06 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | 3,324.00p | SI Trade |
08:05:03 - 04-Jul-25 |
| Buy* | 19 | 3,324.00p | SI Trade |
08:00:40 - 04-Jul-25 |
| Unknown* | 0 | 3,321.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,321.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 23 | 3,326.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 29 | 3,327.00p | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 7 | 3,327.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 53 | 3,326.00p | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Buy* | 3,504 | 3,357.00p | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Buy* | 1 | 3,355.97p | Suspected BUY Trade |
16:01:12 - 03-Jul-25 |
| Sell* | 61 | 3,354.00p | Automatic Execution |
15:51:07 - 03-Jul-25 |
| Buy* | 21 | 3,356.73p | Suspected BUY Trade |
15:40:45 - 03-Jul-25 |
| Buy* | 8 | 3,358.00p | SI Trade |
15:40:00 - 03-Jul-25 |
| Buy* | 148 | 3,357.90p | Suspected BUY Trade |
15:37:29 - 03-Jul-25 |
| Sell* | 8 | 3,356.03p | Negotiated Trade |
15:33:01 - 03-Jul-25 |
| Buy* | 49 | 3,359.98p | Suspected BUY Trade |
15:23:31 - 03-Jul-25 |
| Buy* | 1 | 3,360.00p | SI Trade |
15:23:09 - 03-Jul-25 |
| Buy* | 9 | 3,359.98p | Suspected BUY Trade |
15:21:25 - 03-Jul-25 |
| Buy* | 107 | 3,358.08p | Suspected BUY Trade |
15:16:00 - 03-Jul-25 |
| Buy* | 43 | 3,357.155p | Suspected BUY Trade |
15:14:28 - 03-Jul-25 |
| Buy* | 2 | 3,356.97p | Suspected BUY Trade |
15:07:17 - 03-Jul-25 |
| Sell* | 1 | 3,353.03p | Negotiated Trade |
15:03:20 - 03-Jul-25 |
| Buy* | 4,503 | 3,354.00p | Automatic Execution |
15:02:44 - 03-Jul-25 |
| Sell* | 1 | 3,351.03p | Negotiated Trade |
15:01:05 - 03-Jul-25 |
| Buy* | 2 | 3,348.00p | SI Trade |
14:29:31 - 03-Jul-25 |
| Buy* | 390 | 3,350.045p | Suspected BUY Trade |
13:46:15 - 03-Jul-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
13:25:43 - 03-Jul-25 |
| Sell* | 47 | 3,340.00p | Negotiated Trade |
12:53:09 - 03-Jul-25 |
| Buy* | 1,435 | 3,340.071p | Suspected BUY Trade |
12:10:34 - 03-Jul-25 |
| Sell* | 7 | 3,340.16p | Negotiated Trade |
11:16:23 - 03-Jul-25 |
| Sell* | 7 | 3,341.08p | Negotiated Trade |
11:16:00 - 03-Jul-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
11:08:50 - 03-Jul-25 |
| Sell* | 6,733 | 3,341.00p | Automatic Execution |
10:33:56 - 03-Jul-25 |
| Buy* | 1 | 3,342.98p | Suspected BUY Trade |
10:32:09 - 03-Jul-25 |
| Buy* | 4 | 3,343.00p | SI Trade |
10:29:41 - 03-Jul-25 |
| Sell* | 206 | 3,344.00p | Automatic Execution |
09:58:15 - 03-Jul-25 |
| Sell* | 149 | 3,345.90p | Negotiated Trade |
09:51:51 - 03-Jul-25 |
| Buy* | 15 | 3,344.779p | Suspected BUY Trade |
09:30:29 - 03-Jul-25 |
| Buy* | 2 | 3,349.97p | Suspected BUY Trade |
09:01:21 - 03-Jul-25 |
| Sell* | 6,733 | 3,348.00p | Automatic Execution |
09:01:18 - 03-Jul-25 |
| Buy* | 1 | 3,347.00p | SI Trade |
08:42:47 - 03-Jul-25 |
| Buy* | 14 | 3,344.418p | Suspected BUY Trade |
08:30:19 - 03-Jul-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
08:24:54 - 03-Jul-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
08:24:54 - 03-Jul-25 |
| Buy* | 2 | 3,344.00p | SI Trade |
08:18:28 - 03-Jul-25 |
| Sell* | 207 | 3,342.00p | Automatic Execution |
08:18:12 - 03-Jul-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
08:16:01 - 03-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:08:13 - 03-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:06:47 - 03-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:06:47 - 03-Jul-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | 3,348.00p | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | 3,349.00p | SI Trade |
08:03:58 - 03-Jul-25 |