| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 3,828.00p | Suspected BUY Trade |
16:35:10 - 15-Dec-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
16:13:35 - 15-Dec-25 |
| Sell* | 2 | 3,823.00p | Automatic Execution |
16:12:58 - 15-Dec-25 |
| Buy* | 1 | 3,821.55p | Suspected BUY Trade |
16:01:08 - 15-Dec-25 |
| Unknown* | 0 | 3,822.00p | SI Trade |
15:53:22 - 15-Dec-25 |
| Sell* | 5 | 3,821.00p | SI Trade |
15:48:53 - 15-Dec-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
15:47:13 - 15-Dec-25 |
| Unknown* | 0 | 3,819.00p | SI Trade |
15:43:30 - 15-Dec-25 |
| Buy* | 17 | 3,816.00p | Automatic Execution |
15:33:34 - 15-Dec-25 |
| Sell* | 2 | 3,819.00p | SI Trade |
15:21:54 - 15-Dec-25 |
| Sell* | 4 | 3,821.00p | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 540 | 3,821.835p | Suspected BUY Trade |
15:15:51 - 15-Dec-25 |
| Sell* | 103 | 3,820.04p | Negotiated Trade |
15:10:19 - 15-Dec-25 |
| Buy* | 6 | 3,822.00p | SI Trade |
15:04:27 - 15-Dec-25 |
| Buy* | 16 | 3,822.96p | Suspected BUY Trade |
15:03:31 - 15-Dec-25 |
| Sell* | 5 | 3,820.00p | Automatic Execution |
15:01:03 - 15-Dec-25 |
| Sell* | 32 | 3,818.60p | Negotiated Trade |
15:00:50 - 15-Dec-25 |
| Sell* | 417 | 3,818.53p | SI Trade |
15:00:37 - 15-Dec-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
14:54:44 - 15-Dec-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
14:52:05 - 15-Dec-25 |
| Sell* | 3 | 3,828.00p | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
14:31:58 - 15-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
14:24:59 - 15-Dec-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
14:15:14 - 15-Dec-25 |
| Buy* | 2 | 3,836.129p | Suspected BUY Trade |
14:09:31 - 15-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
13:59:49 - 15-Dec-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
13:53:12 - 15-Dec-25 |
| Sell* | 3 | 3,831.00p | SI Trade |
13:28:48 - 15-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
13:07:53 - 15-Dec-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
13:02:34 - 15-Dec-25 |
| Sell* | 229 | 3,835.00p | Automatic Execution |
11:54:15 - 15-Dec-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
11:38:15 - 15-Dec-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
11:25:19 - 15-Dec-25 |
| Buy* | 11 | 3,833.454p | Suspected BUY Trade |
11:23:50 - 15-Dec-25 |
| Sell* | 18 | 3,831.00p | SI Trade |
11:20:48 - 15-Dec-25 |
| Sell* | 5 | 3,833.931p | Negotiated Trade |
11:05:53 - 15-Dec-25 |
| Sell* | 2 | 3,834.00p | Automatic Execution |
11:01:03 - 15-Dec-25 |
| Buy* | 81 | 3,834.00p | Automatic Execution |
11:00:14 - 15-Dec-25 |
| Buy* | 108 | 3,834.00p | Automatic Execution |
11:00:14 - 15-Dec-25 |
| Sell* | 409 | 3,832.658p | Ordinary |
10:53:55 - 15-Dec-25 |
| Buy* | 25 | 3,833.571p | Suspected BUY Trade |
10:31:07 - 15-Dec-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
10:10:00 - 15-Dec-25 |
| Buy* | 2 | 3,834.00p | SI Trade |
10:00:00 - 15-Dec-25 |
| Buy* | 6 | 3,834.00p | SI Trade |
09:59:55 - 15-Dec-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
09:56:16 - 15-Dec-25 |
| Sell* | 3 | 3,832.00p | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 3,763 | 3,832.89p | SI Trade |
09:44:30 - 15-Dec-25 |
| Buy* | 104 | 3,832.125p | Suspected BUY Trade |
09:44:00 - 15-Dec-25 |
| Sell* | 33 | 3,830.75p | Negotiated Trade |
09:38:00 - 15-Dec-25 |
| Sell* | 183 | 3,830.60p | Negotiated Trade |
09:36:31 - 15-Dec-25 |
| Buy* | 5 | 3,831.773p | Suspected BUY Trade |
09:36:09 - 15-Dec-25 |
| Buy* | 7 | 3,831.159p | Suspected BUY Trade |
09:34:26 - 15-Dec-25 |
| Sell* | 47 | 3,829.60p | Negotiated Trade |
09:30:51 - 15-Dec-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
09:20:55 - 15-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
09:16:30 - 15-Dec-25 |
| Buy* | 75 | 3,831.524p | Suspected BUY Trade |
09:07:31 - 15-Dec-25 |
| Buy* | 391 | 3,829.974p | Suspected BUY Trade |
08:53:10 - 15-Dec-25 |
| Buy* | 8 | 3,830.00p | SI Trade |
08:37:25 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:29:24 - 15-Dec-25 |
| Buy* | 1 | 3,827.00p | SI Trade |
08:25:58 - 15-Dec-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
08:25:58 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:25:30 - 15-Dec-25 |
| Buy* | 1 | 3,828.00p | SI Trade |
08:25:05 - 15-Dec-25 |
| Buy* | 5 | 3,828.00p | SI Trade |
08:25:00 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:24:26 - 15-Dec-25 |
| Buy* | 2 | 3,828.00p | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:19:10 - 15-Dec-25 |
| Unknown* | 2 | 3,828.00p | SI Trade |
08:19:10 - 15-Dec-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
08:16:21 - 15-Dec-25 |
| Buy* | 871 | 3,827.00p | Automatic Execution |
08:14:07 - 15-Dec-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:06:00 - 15-Dec-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
08:02:46 - 15-Dec-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
08:02:00 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 10 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 3 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 6 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 19 | 3,805.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 4 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 1 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:01:55 - 15-Dec-25 |
| Sell* | 48 | 3,813.864p | Negotiated Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 519 | 3,850.415p | Suspected BUY Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
16:24:46 - 12-Dec-25 |
| Unknown* | 0 | 3,826.00p | SI Trade |
16:08:46 - 12-Dec-25 |
| Buy* | 2 | 3,830.55p | Suspected BUY Trade |
16:01:08 - 12-Dec-25 |
| Sell* | 1,912 | 3,831.00p | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
15:35:57 - 12-Dec-25 |
| Buy* | 1,171 | 3,834.00p | Automatic Execution |
15:35:18 - 12-Dec-25 |
| Sell* | 2 | 3,832.60p | Negotiated Trade |
15:30:41 - 12-Dec-25 |
| Buy* | 13 | 3,838.00p | SI Trade |
15:28:39 - 12-Dec-25 |
| Sell* | 229 | 3,839.00p | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1,912 | 3,839.00p | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1,912 | 3,845.00p | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 386 | 3,848.98p | Suspected BUY Trade |
15:20:25 - 12-Dec-25 |
| Sell* | 1 | 3,846.03p | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 248 | 3,849.90p | Suspected BUY Trade |
15:15:50 - 12-Dec-25 |
| Sell* | 4 | 3,851.98p | Negotiated Trade |
15:11:13 - 12-Dec-25 |
| Sell* | 15 | 3,853.03p | Negotiated Trade |
15:07:29 - 12-Dec-25 |
| Sell* | 173 | 3,854.60p | Negotiated Trade |
15:07:00 - 12-Dec-25 |
| Sell* | 6 | 3,854.30p | Negotiated Trade |
15:04:50 - 12-Dec-25 |
| Buy* | 5,646 | 3,859.865p | Suspected BUY Trade |
15:00:51 - 12-Dec-25 |
| Unknown* | 0 | 3,861.00p | SI Trade |
14:47:34 - 12-Dec-25 |
| Sell* | 600 | 3,865.17p | Negotiated Trade |
14:40:17 - 12-Dec-25 |
| Buy* | 10 | 3,868.00p | SI Trade |
14:07:42 - 12-Dec-25 |
| Sell* | 6 | 3,865.00p | SI Trade |
14:06:39 - 12-Dec-25 |
| Sell* | 4 | 3,862.00p | Automatic Execution |
12:15:07 - 12-Dec-25 |
| Buy* | 517 | 3,862.789p | Suspected BUY Trade |
12:02:26 - 12-Dec-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
11:57:38 - 12-Dec-25 |
| Buy* | 10 | 3,865.00p | Automatic Execution |
11:37:27 - 12-Dec-25 |
| Buy* | 2,172 | 3,863.704p | Suspected BUY Trade |
10:36:22 - 12-Dec-25 |
| Buy* | 5 | 3,865.55p | Suspected BUY Trade |
10:30:43 - 12-Dec-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
09:08:08 - 12-Dec-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:51:19 - 12-Dec-25 |
| Buy* | 3 | 3,873.00p | SI Trade |
08:36:49 - 12-Dec-25 |
| Buy* | 25 | 3,869.686p | Suspected BUY Trade |
08:34:12 - 12-Dec-25 |
| Sell* | 285 | 3,867.987p | Ordinary |
08:33:01 - 12-Dec-25 |
| Buy* | 5 | 3,871.00p | SI Trade |
08:32:59 - 12-Dec-25 |
| Buy* | 20 | 3,871.00p | SI Trade |
08:32:43 - 12-Dec-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:32:28 - 12-Dec-25 |
| Buy* | 12 | 3,868.562p | Suspected BUY Trade |
08:30:24 - 12-Dec-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
08:23:15 - 12-Dec-25 |
| Buy* | 12 | 3,871.039p | Suspected BUY Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
08:21:02 - 12-Dec-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
08:19:57 - 12-Dec-25 |
| Buy* | 1 | 3,872.00p | SI Trade |
08:17:33 - 12-Dec-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
08:08:07 - 12-Dec-25 |
| Buy* | 1,179 | 3,867.00p | Automatic Execution |
08:08:05 - 12-Dec-25 |
| Sell* | 1,912 | 3,866.00p | Automatic Execution |
08:06:04 - 12-Dec-25 |
| Buy* | 1 | 3,867.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 5 | 3,867.00p | SI Trade |
08:00:34 - 12-Dec-25 |
| Buy* | 1 | 3,867.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 3,863.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 30 | 3,867.00p | Automatic Execution |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 10 | 3,867.00p | Suspected BUY Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 977 | 3,838.00p | Automatic Execution |
16:11:15 - 11-Dec-25 |
| Buy* | 2 | 3,837.40p | Suspected BUY Trade |
16:01:10 - 11-Dec-25 |
| Sell* | 1,901 | 3,836.00p | Automatic Execution |
15:44:16 - 11-Dec-25 |
| Sell* | 189 | 3,836.00p | Automatic Execution |
15:43:21 - 11-Dec-25 |
| Buy* | 377 | 3,840.46p | Ordinary |
15:34:32 - 11-Dec-25 |
| Sell* | 347 | 3,839.58p | SI Trade |
15:30:40 - 11-Dec-25 |
| Buy* | 235 | 3,835.485p | Suspected BUY Trade |
15:16:05 - 11-Dec-25 |
| Sell* | 125 | 3,833.30p | Negotiated Trade |
15:13:44 - 11-Dec-25 |
| Sell* | 188 | 3,827.04p | Negotiated Trade |
15:07:28 - 11-Dec-25 |
| Buy* | 148 | 3,828.96p | Suspected BUY Trade |
15:05:49 - 11-Dec-25 |
| Sell* | 2 | 3,822.60p | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Sell* | 134 | 3,823.60p | Negotiated Trade |
15:00:34 - 11-Dec-25 |
| Sell* | 229 | 3,824.00p | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Buy* | 2 | 3,826.00p | SI Trade |
14:59:17 - 11-Dec-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
14:56:53 - 11-Dec-25 |
| Buy* | 17 | 3,827.97p | Suspected BUY Trade |
14:55:43 - 11-Dec-25 |
| Sell* | 1,901 | 3,836.00p | Automatic Execution |
14:43:52 - 11-Dec-25 |
| Sell* | 229 | 3,836.00p | Automatic Execution |
14:43:46 - 11-Dec-25 |
| Sell* | 1,901 | 3,836.00p | Automatic Execution |
14:43:46 - 11-Dec-25 |
| Sell* | 1,901 | 3,837.00p | Automatic Execution |
14:43:03 - 11-Dec-25 |
| Sell* | 1,901 | 3,838.00p | Automatic Execution |
14:42:54 - 11-Dec-25 |
| Sell* | 229 | 3,833.00p | Automatic Execution |
14:32:59 - 11-Dec-25 |
| Buy* | 1 | 3,833.00p | SI Trade |
14:32:32 - 11-Dec-25 |
| Sell* | 1,901 | 3,832.00p | Automatic Execution |
14:32:32 - 11-Dec-25 |
| Sell* | 1,901 | 3,833.00p | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Sell* | 1,901 | 3,833.00p | Automatic Execution |
14:30:18 - 11-Dec-25 |