| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | 3,134.00p | Suspected BUY Trade |
16:35:03 - 02-Jun-25 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
16:01:45 - 02-Jun-25 |
| Buy* | 1,853 | 3,131.003p | Suspected BUY Trade |
15:34:32 - 02-Jun-25 |
| Sell* | 22 | 3,130.03p | Negotiated Trade |
15:30:32 - 02-Jun-25 |
| Buy* | 166 | 3,132.97p | Suspected BUY Trade |
15:26:19 - 02-Jun-25 |
| Sell* | 11 | 3,130.00p | SI Trade |
15:24:32 - 02-Jun-25 |
| Sell* | 18 | 3,129.00p | SI Trade |
15:24:30 - 02-Jun-25 |
| Sell* | 12 | 3,129.04p | Negotiated Trade |
15:23:47 - 02-Jun-25 |
| Sell* | 94 | 3,127.32p | Negotiated Trade |
15:20:32 - 02-Jun-25 |
| Buy* | 340 | 3,130.97p | Suspected BUY Trade |
15:19:21 - 02-Jun-25 |
| Buy* | 10 | 3,129.049p | Suspected BUY Trade |
15:18:24 - 02-Jun-25 |
| Buy* | 1 | 3,129.97p | Suspected BUY Trade |
15:15:24 - 02-Jun-25 |
| Sell* | 14 | 3,127.03p | Negotiated Trade |
15:12:21 - 02-Jun-25 |
| Sell* | 1 | 3,126.03p | Negotiated Trade |
15:00:56 - 02-Jun-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
13:55:10 - 02-Jun-25 |
| Sell* | 1 | 3,134.00p | SI Trade |
13:46:37 - 02-Jun-25 |
| Sell* | 15 | 3,134.00p | SI Trade |
13:44:18 - 02-Jun-25 |
| Buy* | 79 | 3,133.432p | Suspected BUY Trade |
13:39:27 - 02-Jun-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
13:02:35 - 02-Jun-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
12:25:27 - 02-Jun-25 |
| Buy* | 8 | 3,132.00p | SI Trade |
12:23:00 - 02-Jun-25 |
| Buy* | 2 | 3,132.00p | SI Trade |
12:07:22 - 02-Jun-25 |
| Sell* | 2 | 3,130.00p | SI Trade |
12:03:56 - 02-Jun-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
11:44:31 - 02-Jun-25 |
| Buy* | 7 | 3,131.00p | SI Trade |
11:43:40 - 02-Jun-25 |
| Sell* | 1,527 | 3,127.00p | Result of RFQ |
11:38:51 - 02-Jun-25 |
| Buy* | 6 | 3,130.00p | Suspected BUY Trade |
11:20:17 - 02-Jun-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
11:05:44 - 02-Jun-25 |
| Buy* | 4 | 3,128.00p | SI Trade |
11:03:11 - 02-Jun-25 |
| Buy* | 7 | 3,126.00p | SI Trade |
10:47:01 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
10:33:05 - 02-Jun-25 |
| Buy* | 1 | 3,129.98p | Suspected BUY Trade |
10:32:06 - 02-Jun-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
10:28:58 - 02-Jun-25 |
| Buy* | 1 | 3,128.00p | SI Trade |
10:28:02 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
10:25:45 - 02-Jun-25 |
| Buy* | 705 | 3,124.543p | Ordinary |
10:17:38 - 02-Jun-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
10:17:03 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
10:12:53 - 02-Jun-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
10:08:33 - 02-Jun-25 |
| Buy* | 6 | 3,126.00p | SI Trade |
10:05:57 - 02-Jun-25 |
| Buy* | 23 | 3,130.714p | Suspected BUY Trade |
09:31:13 - 02-Jun-25 |
| Buy* | 1 | 3,136.00p | Suspected BUY Trade |
09:30:26 - 02-Jun-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
09:27:58 - 02-Jun-25 |
| Sell* | 900 | 3,124.484p | Negotiated Trade |
08:56:37 - 02-Jun-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:52:54 - 02-Jun-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:52:15 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:51:25 - 02-Jun-25 |
| Buy* | 1 | 3,126.00p | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:42:41 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:42:40 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:42:31 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:39:35 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:39:33 - 02-Jun-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:37:55 - 02-Jun-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:37:55 - 02-Jun-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:37:37 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:36:18 - 02-Jun-25 |
| Buy* | 483 | 3,125.37p | Ordinary |
08:34:13 - 02-Jun-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
08:31:04 - 02-Jun-25 |
| Buy* | 4 | 3,123.00p | Suspected BUY Trade |
08:30:38 - 02-Jun-25 |
| Buy* | 8 | 3,123.00p | Suspected BUY Trade |
08:30:14 - 02-Jun-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
08:27:41 - 02-Jun-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
08:27:41 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:24:30 - 02-Jun-25 |
| Sell* | 130 | 3,126.00p | Negotiated Trade |
08:19:06 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:15:21 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:11:30 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:08:53 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:08:53 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:07:53 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 1 | 3,127.00p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 1 | 3,127.00p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Buy* | 1 | 3,127.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:05:49 - 02-Jun-25 |
| Buy* | 2 | 3,133.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Buy* | 6 | 3,133.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:05:19 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:05:19 - 02-Jun-25 |
| Sell* | 2 | 3,125.00p | SI Trade |
08:05:19 - 02-Jun-25 |
| Sell* | 4 | 3,125.00p | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 6 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Sell* | 1 | 3,116.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 29 | 3,122.00p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Sell* | 3 | 3,116.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 53 | 3,126.00p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 1 | 3,122.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 2 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 42 | 3,143.00p | Automatic Execution |
16:20:22 - 30-May-25 |
| Buy* | 581 | 3,142.908p | Suspected BUY Trade |
16:15:28 - 30-May-25 |
| Buy* | 601 | 3,141.991p | Suspected BUY Trade |
16:07:14 - 30-May-25 |
| Sell* | 1 | 3,139.04p | Negotiated Trade |
16:01:15 - 30-May-25 |
| Buy* | 3 | 3,138.96p | Suspected BUY Trade |
15:58:54 - 30-May-25 |
| Buy* | 38 | 3,137.548p | Suspected BUY Trade |
15:58:51 - 30-May-25 |
| Buy* | 38 | 3,141.815p | Suspected BUY Trade |
15:53:57 - 30-May-25 |
| Sell* | 41 | 3,142.00p | Automatic Execution |
15:50:37 - 30-May-25 |
| Buy* | 64 | 3,144.787p | Suspected BUY Trade |
15:49:10 - 30-May-25 |
| Sell* | 43 | 3,145.00p | Automatic Execution |
15:45:10 - 30-May-25 |
| Sell* | 603 | 3,145.90p | Negotiated Trade |
15:44:05 - 30-May-25 |
| Sell* | 41 | 3,146.00p | Automatic Execution |
15:42:46 - 30-May-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:39:34 - 30-May-25 |
| Buy* | 952 | 3,148.612p | SI Trade |
15:39:06 - 30-May-25 |
| Buy* | 162 | 3,145.888p | Suspected BUY Trade |
15:35:10 - 30-May-25 |
| Sell* | 146 | 3,144.0501p | Negotiated Trade |
15:24:57 - 30-May-25 |
| Sell* | 36 | 3,145.00p | Automatic Execution |
15:24:49 - 30-May-25 |
| Sell* | 76 | 3,145.03p | Negotiated Trade |
15:21:00 - 30-May-25 |
| Buy* | 59 | 3,146.882p | Suspected BUY Trade |
15:21:00 - 30-May-25 |
| Buy* | 533 | 3,146.96p | Suspected BUY Trade |
15:17:39 - 30-May-25 |
| Buy* | 1 | 3,145.97p | Suspected BUY Trade |
15:15:35 - 30-May-25 |
| Buy* | 1 | 3,146.00p | SI Trade |
15:15:25 - 30-May-25 |
| Sell* | 37 | 3,141.00p | Automatic Execution |
14:42:06 - 30-May-25 |
| Sell* | 1 | 3,141.00p | SI Trade |
14:40:00 - 30-May-25 |
| Buy* | 1,125 | 3,144.775p | Suspected BUY Trade |
14:35:48 - 30-May-25 |
| Sell* | 37 | 3,146.00p | Automatic Execution |
14:32:45 - 30-May-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
14:21:04 - 30-May-25 |
| Buy* | 152 | 3,145.00p | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 42 | 3,145.00p | Automatic Execution |
14:02:23 - 30-May-25 |
| Sell* | 43 | 3,146.00p | Automatic Execution |
14:01:16 - 30-May-25 |
| Buy* | 31 | 3,147.71p | Suspected BUY Trade |
13:56:37 - 30-May-25 |
| Unknown* | 0 | 3,149.00p | SI Trade |
13:41:53 - 30-May-25 |
| Buy* | 6 | 3,146.00p | SI Trade |
13:15:24 - 30-May-25 |
| Buy* | 10 | 3,141.00p | SI Trade |
13:13:30 - 30-May-25 |
| Sell* | 37 | 3,158.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 2 | 3,159.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 36 | 3,159.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
13:01:33 - 30-May-25 |
| Sell* | 112 | 3,159.00p | Negotiated Trade |
13:00:52 - 30-May-25 |
| Buy* | 1 | 3,160.00p | Automatic Execution |
12:32:38 - 30-May-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
11:49:06 - 30-May-25 |
| Buy* | 12 | 3,155.721p | Suspected BUY Trade |
11:46:30 - 30-May-25 |
| Sell* | 9 | 3,153.00p | Negotiated Trade |
11:02:55 - 30-May-25 |
| Sell* | 37 | 3,158.00p | Automatic Execution |
10:45:11 - 30-May-25 |
| Buy* | 866 | 3,160.00p | Result of RFQ |
10:34:20 - 30-May-25 |
| Buy* | 866 | 3,160.637p | Suspected BUY Trade |
10:31:26 - 30-May-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
10:09:30 - 30-May-25 |
| Buy* | 1 | 3,161.00p | SI Trade |
09:51:06 - 30-May-25 |
| Buy* | 15 | 3,160.434p | Suspected BUY Trade |
09:48:54 - 30-May-25 |
| Sell* | 37 | 3,159.00p | Automatic Execution |
09:42:06 - 30-May-25 |
| Sell* | 2 | 3,160.00p | Automatic Execution |
09:35:46 - 30-May-25 |
| Sell* | 792 | 3,160.499p | Negotiated Trade |
09:33:04 - 30-May-25 |
| Buy* | 1 | 3,162.00p | Suspected BUY Trade |
09:30:26 - 30-May-25 |
| Buy* | 1 | 3,162.00p | SI Trade |
09:28:14 - 30-May-25 |
| Unknown* | -518 | 3,160.00p | SI Trade Correction |
09:27:15 - 30-May-25 |
| Unknown* | 518 | 3,160.00p | SI Trade |
09:27:15 - 30-May-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
09:16:20 - 30-May-25 |
| Sell* | 41 | 3,158.00p | Automatic Execution |
08:51:40 - 30-May-25 |
| Sell* | 15 | 3,158.00p | Automatic Execution |
08:51:40 - 30-May-25 |
| Sell* | 43 | 3,158.00p | Automatic Execution |
08:37:30 - 30-May-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:33:35 - 30-May-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:27:07 - 30-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:25:32 - 30-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:25:32 - 30-May-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:11:40 - 30-May-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:11:40 - 30-May-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:11:40 - 30-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:08:16 - 30-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:08:16 - 30-May-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:05:46 - 30-May-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:05:36 - 30-May-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:05:36 - 30-May-25 |
| Buy* | 25 | 3,163.00p | Automatic Execution |
08:05:28 - 30-May-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:05:18 - 30-May-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:05:10 - 30-May-25 |
| Buy* | 1 | 3,163.00p | SI Trade |
08:05:10 - 30-May-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
08:05:05 - 30-May-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
08:04:45 - 30-May-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:00:34 - 30-May-25 |