| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 3,795.292p | Suspected BUY Trade |
16:29:34 - 21-Nov-25 |
| Buy* | 26 | 3,793.00p | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
16:06:53 - 21-Nov-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
16:06:38 - 21-Nov-25 |
| Buy* | 13 | 3,780.00p | SI Trade |
16:06:37 - 21-Nov-25 |
| Unknown* | 0 | 3,779.00p | SI Trade |
16:06:16 - 21-Nov-25 |
| Buy* | 1 | 3,783.50p | Suspected BUY Trade |
16:01:10 - 21-Nov-25 |
| Buy* | 20 | 3,782.00p | Automatic Execution |
15:53:16 - 21-Nov-25 |
| Buy* | 20 | 3,782.00p | Automatic Execution |
15:53:16 - 21-Nov-25 |
| Buy* | 180 | 3,782.00p | Automatic Execution |
15:53:16 - 21-Nov-25 |
| Buy* | 590 | 3,782.00p | Automatic Execution |
15:53:16 - 21-Nov-25 |
| Sell* | 26 | 3,785.00p | Result of RFQ |
15:50:43 - 21-Nov-25 |
| Sell* | 19 | 3,782.778p | Negotiated Trade |
15:30:41 - 21-Nov-25 |
| Sell* | 530 | 3,786.80p | Negotiated Trade |
15:27:05 - 21-Nov-25 |
| Sell* | 18 | 3,782.04p | Negotiated Trade |
15:22:10 - 21-Nov-25 |
| Buy* | 55 | 3,785.97p | Suspected BUY Trade |
15:21:43 - 21-Nov-25 |
| Buy* | 2,302 | 3,787.26p | SI Trade |
15:17:09 - 21-Nov-25 |
| Buy* | 574 | 3,788.87p | SI Trade |
15:15:53 - 21-Nov-25 |
| Sell* | 3 | 3,785.40p | Negotiated Trade |
15:15:09 - 21-Nov-25 |
| Buy* | 720 | 3,787.54p | SI Trade |
15:15:09 - 21-Nov-25 |
| Sell* | 20 | 3,789.00p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 40 | 3,789.00p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 20 | 3,789.00p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 80 | 3,789.00p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Sell* | 340 | 3,789.00p | Automatic Execution |
15:08:27 - 21-Nov-25 |
| Buy* | 21 | 3,793.97p | Suspected BUY Trade |
15:08:02 - 21-Nov-25 |
| Sell* | 1 | 3,788.04p | Negotiated Trade |
15:05:16 - 21-Nov-25 |
| Buy* | 6 | 3,790.00p | SI Trade |
15:02:24 - 21-Nov-25 |
| Sell* | 103 | 3,794.574p | Negotiated Trade |
15:00:44 - 21-Nov-25 |
| Sell* | 67 | 3,795.60p | Negotiated Trade |
15:00:40 - 21-Nov-25 |
| Sell* | 79 | 3,797.30p | Negotiated Trade |
14:55:40 - 21-Nov-25 |
| Buy* | 4 | 3,797.00p | SI Trade |
14:39:24 - 21-Nov-25 |
| Buy* | 1 | 3,798.00p | SI Trade |
14:27:46 - 21-Nov-25 |
| Buy* | 1 | 3,799.00p | SI Trade |
13:46:33 - 21-Nov-25 |
| Sell* | 15 | 3,794.00p | SI Trade |
13:37:36 - 21-Nov-25 |
| Buy* | 4 | 3,794.00p | SI Trade |
13:24:39 - 21-Nov-25 |
| Buy* | 7 | 3,794.00p | SI Trade |
13:24:38 - 21-Nov-25 |
| Buy* | 200 | 3,794.55p | Suspected BUY Trade |
13:14:51 - 21-Nov-25 |
| Buy* | 304 | 3,794.00p | Automatic Execution |
13:02:03 - 21-Nov-25 |
| Buy* | 502 | 3,794.00p | Automatic Execution |
13:00:55 - 21-Nov-25 |
| Buy* | 522 | 3,794.00p | Automatic Execution |
13:00:33 - 21-Nov-25 |
| Buy* | 471 | 3,794.00p | Automatic Execution |
13:00:27 - 21-Nov-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
13:00:26 - 21-Nov-25 |
| Buy* | 13 | 3,799.00p | SI Trade |
12:55:57 - 21-Nov-25 |
| Sell* | 120 | 3,798.00p | Automatic Execution |
12:55:38 - 21-Nov-25 |
| Buy* | 1 | 3,793.00p | SI Trade |
12:38:56 - 21-Nov-25 |
| Sell* | 364 | 3,787.00p | Automatic Execution |
12:35:55 - 21-Nov-25 |
| Buy* | 20 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 20 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 40 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 40 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 40 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 60 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 40 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 20 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 20 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Buy* | 20 | 3,787.00p | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
12:12:18 - 21-Nov-25 |
| Buy* | 9 | 3,787.00p | Suspected BUY Trade |
12:01:41 - 21-Nov-25 |
| Buy* | 2 | 3,784.00p | SI Trade |
11:50:56 - 21-Nov-25 |
| Buy* | 1 | 3,784.00p | SI Trade |
11:50:55 - 21-Nov-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
11:41:29 - 21-Nov-25 |
| Buy* | 14 | 3,789.00p | SI Trade |
11:28:48 - 21-Nov-25 |
| Buy* | 131 | 3,791.514p | Ordinary |
11:25:22 - 21-Nov-25 |
| Buy* | 31 | 3,789.70p | Suspected BUY Trade |
11:12:14 - 21-Nov-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
10:51:38 - 21-Nov-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
10:50:50 - 21-Nov-25 |
| Buy* | 40 | 3,782.00p | Automatic Execution |
10:49:01 - 21-Nov-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
10:45:36 - 21-Nov-25 |
| Buy* | 5 | 3,778.00p | SI Trade |
10:32:12 - 21-Nov-25 |
| Buy* | 247 | 3,776.93p | SI Trade |
10:32:05 - 21-Nov-25 |
| Sell* | 3 | 3,769.00p | SI Trade |
10:27:03 - 21-Nov-25 |
| Sell* | 18 | 3,770.00p | SI Trade |
10:27:02 - 21-Nov-25 |
| Sell* | 5 | 3,771.00p | SI Trade |
10:22:55 - 21-Nov-25 |
| Sell* | 16 | 3,776.00p | SI Trade |
10:12:00 - 21-Nov-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
10:09:56 - 21-Nov-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
10:08:33 - 21-Nov-25 |
| Buy* | 1 | 3,778.00p | SI Trade |
10:08:32 - 21-Nov-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
10:06:40 - 21-Nov-25 |
| Sell* | 20 | 3,777.00p | Automatic Execution |
10:05:56 - 21-Nov-25 |
| Sell* | 60 | 3,777.00p | Automatic Execution |
10:05:56 - 21-Nov-25 |
| Sell* | 40 | 3,777.00p | Automatic Execution |
10:05:56 - 21-Nov-25 |
| Sell* | 20 | 3,777.00p | Automatic Execution |
10:05:56 - 21-Nov-25 |
| Sell* | 40 | 3,778.00p | Automatic Execution |
10:03:37 - 21-Nov-25 |
| Sell* | 40 | 3,778.00p | Automatic Execution |
10:03:37 - 21-Nov-25 |
| Buy* | 1,751 | 3,779.00p | Automatic Execution |
10:03:30 - 21-Nov-25 |
| Sell* | 40 | 3,783.00p | Automatic Execution |
10:01:58 - 21-Nov-25 |
| Buy* | 1,751 | 3,784.00p | Automatic Execution |
10:01:41 - 21-Nov-25 |
| Buy* | 10 | 3,784.00p | SI Trade |
10:00:19 - 21-Nov-25 |
| Sell* | 3 | 3,788.00p | SI Trade |
09:42:13 - 21-Nov-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
09:32:44 - 21-Nov-25 |
| Buy* | 2 | 3,794.00p | SI Trade |
09:32:25 - 21-Nov-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
09:31:35 - 21-Nov-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
09:28:13 - 21-Nov-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:24:54 - 21-Nov-25 |
| Sell* | 25 | 3,792.063p | Negotiated Trade |
09:22:20 - 21-Nov-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:19:22 - 21-Nov-25 |
| Unknown* | 0 | 3,793.00p | SI Trade |
09:17:47 - 21-Nov-25 |
| Unknown* | 0 | 3,804.00p | SI Trade |
09:06:09 - 21-Nov-25 |
| Buy* | 119 | 3,802.347p | SI Trade |
09:03:40 - 21-Nov-25 |
| Buy* | 2 | 3,802.306p | Suspected BUY Trade |
08:58:08 - 21-Nov-25 |
| Buy* | 13 | 3,801.58p | Suspected BUY Trade |
08:53:32 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:49:28 - 21-Nov-25 |
| Buy* | 6 | 3,798.00p | SI Trade |
08:34:56 - 21-Nov-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
08:26:26 - 21-Nov-25 |
| Buy* | 6 | 3,798.00p | SI Trade |
08:24:49 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:24:14 - 21-Nov-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
08:23:15 - 21-Nov-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
08:22:55 - 21-Nov-25 |
| Sell* | 273 | 3,793.494p | Negotiated Trade |
08:21:03 - 21-Nov-25 |
| Sell* | 5 | 3,793.00p | SI Trade |
08:18:08 - 21-Nov-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
08:17:37 - 21-Nov-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
08:17:28 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:12:23 - 21-Nov-25 |
| Buy* | 2,607 | 3,797.02p | Ordinary |
08:10:33 - 21-Nov-25 |
| Sell* | 5 | 3,796.00p | SI Trade |
08:06:16 - 21-Nov-25 |
| Buy* | 20 | 3,793.00p | Automatic Execution |
08:02:20 - 21-Nov-25 |
| Buy* | 180 | 3,793.00p | Automatic Execution |
08:02:20 - 21-Nov-25 |
| Sell* | 1,359 | 3,793.00p | Automatic Execution |
08:02:16 - 21-Nov-25 |
| Sell* | 2,328 | 3,793.00p | Automatic Execution |
08:02:10 - 21-Nov-25 |
| Sell* | 1 | 3,792.00p | SI Trade |
08:01:06 - 21-Nov-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Sell* | 5 | 3,791.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 2 | 3,797.00p | SI Trade |
08:01:01 - 21-Nov-25 |
| Buy* | 3 | 3,880.00p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Sell* | 40 | 3,879.00p | Automatic Execution |
16:22:24 - 20-Nov-25 |
| Sell* | 60 | 3,879.00p | Automatic Execution |
16:22:24 - 20-Nov-25 |
| Sell* | 20 | 3,883.00p | Automatic Execution |
16:16:09 - 20-Nov-25 |
| Sell* | 20 | 3,883.00p | Automatic Execution |
16:16:09 - 20-Nov-25 |
| Sell* | 160 | 3,883.00p | Automatic Execution |
16:16:09 - 20-Nov-25 |
| Buy* | 7 | 3,889.00p | SI Trade |
16:13:32 - 20-Nov-25 |
| Buy* | 57 | 3,889.00p | Automatic Execution |
16:13:31 - 20-Nov-25 |
| Buy* | 1 | 3,895.00p | SI Trade |
16:05:56 - 20-Nov-25 |
| Buy* | 27 | 3,895.00p | SI Trade |
16:05:55 - 20-Nov-25 |
| Buy* | 1 | 3,896.55p | Suspected BUY Trade |
16:01:12 - 20-Nov-25 |
| Sell* | 8 | 3,903.00p | SI Trade |
15:26:42 - 20-Nov-25 |
| Sell* | 250 | 3,902.985p | Ordinary |
15:22:28 - 20-Nov-25 |
| Sell* | 56 | 3,901.97p | Negotiated Trade |
15:17:33 - 20-Nov-25 |
| Sell* | 50 | 3,898.03p | Negotiated Trade |
15:15:56 - 20-Nov-25 |
| Buy* | 827 | 3,900.26p | SI Trade |
15:15:44 - 20-Nov-25 |
| Buy* | 5 | 3,900.97p | Suspected BUY Trade |
15:07:38 - 20-Nov-25 |
| Sell* | 2 | 3,904.04p | Negotiated Trade |
15:02:47 - 20-Nov-25 |
| Sell* | 45 | 3,907.45p | Negotiated Trade |
15:00:43 - 20-Nov-25 |
| Sell* | 37 | 3,907.45p | Negotiated Trade |
15:00:27 - 20-Nov-25 |
| Unknown* | 47 | 3,906.60p | Negotiated Trade |
14:57:00 - 20-Nov-25 |
| Buy* | 2 | 3,909.00p | SI Trade |
14:56:19 - 20-Nov-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
14:19:07 - 20-Nov-25 |
| Sell* | 1 | 3,915.00p | Automatic Execution |
14:05:36 - 20-Nov-25 |
| Sell* | 1,132 | 3,913.00p | Automatic Execution |
14:03:17 - 20-Nov-25 |
| Unknown* | 0 | 3,916.00p | SI Trade |
13:47:31 - 20-Nov-25 |
| Buy* | 8 | 3,915.00p | SI Trade |
13:30:30 - 20-Nov-25 |
| Sell* | 117 | 3,865.75p | Negotiated Trade |
13:30:23 - 20-Nov-25 |
| Buy* | 511 | 3,910.55p | Suspected BUY Trade |
12:43:13 - 20-Nov-25 |
| Unknown* | 0 | 3,909.00p | SI Trade |
12:16:22 - 20-Nov-25 |
| Sell* | 8 | 3,907.00p | SI Trade |
11:41:34 - 20-Nov-25 |
| Buy* | 25 | 3,907.885p | SI Trade |
11:33:21 - 20-Nov-25 |
| Buy* | 44 | 3,907.549p | SI Trade |
11:31:47 - 20-Nov-25 |
| Buy* | 40 | 3,906.90p | SI Trade |
11:30:01 - 20-Nov-25 |
| Buy* | 127 | 3,907.173p | SI Trade |
11:23:50 - 20-Nov-25 |
| Buy* | 1 | 3,910.00p | SI Trade |
11:13:50 - 20-Nov-25 |
| Buy* | 4 | 3,911.00p | SI Trade |
11:10:11 - 20-Nov-25 |
| Buy* | 24 | 3,908.00p | SI Trade |
11:05:30 - 20-Nov-25 |
| Unknown* | 0 | 3,908.00p | SI Trade |
11:05:29 - 20-Nov-25 |
| Buy* | 2 | 3,914.00p | SI Trade |
10:55:51 - 20-Nov-25 |
| Buy* | 5 | 3,914.00p | SI Trade |
10:55:34 - 20-Nov-25 |
| Buy* | 127 | 3,912.254p | Suspected BUY Trade |
10:52:27 - 20-Nov-25 |
| Sell* | 2 | 3,911.00p | Automatic Execution |
10:52:12 - 20-Nov-25 |
| Buy* | 160 | 3,910.67p | SI Trade |
10:47:06 - 20-Nov-25 |
| Buy* | 3 | 3,910.00p | SI Trade |
10:45:46 - 20-Nov-25 |
| Sell* | 397 | 3,910.088p | SI Trade |
10:44:40 - 20-Nov-25 |
| Buy* | 20 | 3,912.00p | Automatic Execution |
10:42:27 - 20-Nov-25 |
| Buy* | 54 | 3,909.983p | SI Trade |
10:39:00 - 20-Nov-25 |
| Buy* | 3,298 | 3,909.794p | SI Trade |
10:37:23 - 20-Nov-25 |
| Buy* | 3 | 3,913.00p | Automatic Execution |
10:35:52 - 20-Nov-25 |
| Buy* | 25 | 3,913.00p | Automatic Execution |
10:33:11 - 20-Nov-25 |
| Buy* | 196 | 3,910.28p | SI Trade |
10:30:32 - 20-Nov-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
10:27:03 - 20-Nov-25 |
| Buy* | 2 | 3,908.00p | SI Trade |
10:20:44 - 20-Nov-25 |
| Sell* | 3 | 3,905.00p | Automatic Execution |
10:09:25 - 20-Nov-25 |
| Buy* | 249 | 3,906.576p | SI Trade |
09:56:06 - 20-Nov-25 |
| Buy* | 14 | 3,908.704p | SI Trade |
09:43:24 - 20-Nov-25 |
| Buy* | 5 | 3,909.016p | Suspected BUY Trade |
09:31:05 - 20-Nov-25 |
| Sell* | 3 | 3,910.00p | Automatic Execution |
09:27:19 - 20-Nov-25 |
| Buy* | 4 | 3,912.00p | SI Trade |
09:22:03 - 20-Nov-25 |
| Buy* | 11 | 3,913.00p | SI Trade |
09:12:28 - 20-Nov-25 |
| Buy* | 13 | 3,913.00p | SI Trade |
09:12:27 - 20-Nov-25 |
| Sell* | 226 | 3,909.00p | Automatic Execution |
09:03:34 - 20-Nov-25 |
| Unknown* | 0 | 3,908.00p | SI Trade |
09:03:29 - 20-Nov-25 |
| Sell* | 9 | 3,913.00p | Automatic Execution |
09:02:13 - 20-Nov-25 |
| Sell* | 6 | 3,913.00p | SI Trade |
08:54:25 - 20-Nov-25 |
| Buy* | 283 | 3,916.153p | Suspected BUY Trade |
08:47:24 - 20-Nov-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:41:25 - 20-Nov-25 |
| Unknown* | 0 | 3,916.00p | SI Trade |
08:39:08 - 20-Nov-25 |