| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,557 | 3,976.00p | Suspected BUY Trade |
16:35:07 - 27-Mar-26 |
| Buy* | 80 | 3,972.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 610 | 3,975.68p | Ordinary |
16:23:48 - 27-Mar-26 |
| Buy* | 392 | 3,977.00p | Automatic Execution |
16:18:20 - 27-Mar-26 |
| Buy* | 218 | 3,977.00p | Automatic Execution |
16:18:20 - 27-Mar-26 |
| Unknown* | 0 | 3,977.00p | SI Trade |
16:14:12 - 27-Mar-26 |
| Buy* | 27 | 3,980.00p | Automatic Execution |
16:13:06 - 27-Mar-26 |
| Sell* | 91 | 3,980.282p | Negotiated Trade |
16:03:29 - 27-Mar-26 |
| Buy* | 1 | 3,981.40p | Suspected BUY Trade |
16:01:04 - 27-Mar-26 |
| Buy* | 12 | 3,983.00p | Automatic Execution |
15:59:40 - 27-Mar-26 |
| Unknown* | 0 | 3,983.00p | SI Trade |
15:59:36 - 27-Mar-26 |
| Buy* | 1 | 3,979.00p | SI Trade |
15:25:36 - 27-Mar-26 |
| Buy* | 25 | 3,979.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 40 | 3,979.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 120 | 3,979.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 20 | 3,979.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 3 | 3,970.00p | Suspected BUY Trade |
15:20:27 - 27-Mar-26 |
| Sell* | 351 | 3,969.53p | SI Trade |
15:16:06 - 27-Mar-26 |
| Buy* | 1,200 | 3,971.70p | Suspected BUY Trade |
15:16:05 - 27-Mar-26 |
| Sell* | 38 | 3,970.75p | Negotiated Trade |
15:13:57 - 27-Mar-26 |
| Sell* | 2 | 3,968.05p | Negotiated Trade |
15:13:34 - 27-Mar-26 |
| Buy* | 62 | 3,972.95p | Suspected BUY Trade |
15:13:34 - 27-Mar-26 |
| Sell* | 101 | 3,971.00p | Automatic Execution |
15:13:07 - 27-Mar-26 |
| Sell* | 15 | 3,973.00p | SI Trade |
15:09:20 - 27-Mar-26 |
| Sell* | 1 | 3,974.00p | Automatic Execution |
15:07:30 - 27-Mar-26 |
| Buy* | 20 | 3,983.00p | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | 3,983.00p | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | 3,983.00p | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | 3,983.00p | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | 3,983.00p | Automatic Execution |
15:06:15 - 27-Mar-26 |
| Buy* | 20 | 3,971.00p | Automatic Execution |
14:53:17 - 27-Mar-26 |
| Buy* | 20 | 3,971.00p | Automatic Execution |
14:53:17 - 27-Mar-26 |
| Buy* | 20 | 3,972.00p | Automatic Execution |
14:52:40 - 27-Mar-26 |
| Buy* | 20 | 3,970.00p | Automatic Execution |
14:52:09 - 27-Mar-26 |
| Buy* | 1 | 3,972.00p | SI Trade |
14:51:47 - 27-Mar-26 |
| Sell* | 40 | 3,958.00p | Automatic Execution |
14:41:42 - 27-Mar-26 |
| Sell* | 19 | 3,958.00p | SI Trade |
14:41:40 - 27-Mar-26 |
| Buy* | 7 | 3,961.00p | SI Trade |
14:39:29 - 27-Mar-26 |
| Buy* | 20 | 3,967.00p | Automatic Execution |
14:24:04 - 27-Mar-26 |
| Unknown* | 0 | 3,974.00p | SI Trade |
14:22:06 - 27-Mar-26 |
| Buy* | 280 | 3,961.00p | Automatic Execution |
14:14:24 - 27-Mar-26 |
| Unknown* | 0 | 3,962.00p | SI Trade |
14:06:30 - 27-Mar-26 |
| Buy* | 9 | 3,967.00p | SI Trade |
14:03:01 - 27-Mar-26 |
| Buy* | 10 | 3,965.00p | SI Trade |
14:02:22 - 27-Mar-26 |
| Sell* | 20 | 3,961.00p | Automatic Execution |
14:01:27 - 27-Mar-26 |
| Sell* | 20 | 3,961.00p | Automatic Execution |
14:01:27 - 27-Mar-26 |
| Sell* | 20 | 3,962.00p | Automatic Execution |
14:01:19 - 27-Mar-26 |
| Sell* | 20 | 3,962.00p | Automatic Execution |
14:01:19 - 27-Mar-26 |
| Sell* | 20 | 3,963.00p | Automatic Execution |
14:01:00 - 27-Mar-26 |
| Sell* | 20 | 3,963.00p | Automatic Execution |
14:01:00 - 27-Mar-26 |
| Sell* | 40 | 3,963.00p | Automatic Execution |
14:01:00 - 27-Mar-26 |
| Sell* | 20 | 3,963.00p | Automatic Execution |
14:01:00 - 27-Mar-26 |
| Sell* | 20 | 3,963.00p | Automatic Execution |
14:01:00 - 27-Mar-26 |
| Sell* | 20 | 3,961.00p | Automatic Execution |
14:00:41 - 27-Mar-26 |
| Sell* | 20 | 3,961.00p | Automatic Execution |
14:00:41 - 27-Mar-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
13:59:57 - 27-Mar-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
13:59:57 - 27-Mar-26 |
| Buy* | 60 | 3,961.00p | Automatic Execution |
13:56:50 - 27-Mar-26 |
| Buy* | 10 | 3,963.00p | SI Trade |
13:56:30 - 27-Mar-26 |
| Unknown* | 0 | 3,967.00p | SI Trade |
13:55:36 - 27-Mar-26 |
| Unknown* | 0 | 3,971.00p | SI Trade |
13:54:58 - 27-Mar-26 |
| Buy* | 1 | 3,985.00p | SI Trade |
13:47:16 - 27-Mar-26 |
| Buy* | 150 | 3,976.47p | Suspected BUY Trade |
13:45:13 - 27-Mar-26 |
| Sell* | 65 | 3,978.00p | Automatic Execution |
13:41:19 - 27-Mar-26 |
| Sell* | 20 | 3,977.00p | Automatic Execution |
13:40:51 - 27-Mar-26 |
| Sell* | 20 | 3,977.00p | Automatic Execution |
13:40:50 - 27-Mar-26 |
| Sell* | 400 | 3,977.00p | Automatic Execution |
13:40:50 - 27-Mar-26 |
| Unknown* | 0 | 3,975.00p | SI Trade |
13:31:42 - 27-Mar-26 |
| Buy* | 20 | 3,979.00p | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Buy* | 20 | 3,979.00p | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Buy* | 80 | 3,979.00p | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Buy* | 100 | 3,979.00p | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Buy* | 20 | 3,978.00p | Automatic Execution |
13:28:30 - 27-Mar-26 |
| Buy* | 20 | 3,978.00p | Automatic Execution |
13:28:30 - 27-Mar-26 |
| Buy* | 40 | 3,978.00p | Automatic Execution |
13:28:30 - 27-Mar-26 |
| Buy* | 80 | 3,978.00p | Automatic Execution |
13:28:30 - 27-Mar-26 |
| Buy* | 260 | 3,979.00p | Automatic Execution |
13:28:30 - 27-Mar-26 |
| Buy* | 5 | 3,980.00p | SI Trade |
13:27:23 - 27-Mar-26 |
| Buy* | 68 | 3,980.00p | Suspected BUY Trade |
13:26:04 - 27-Mar-26 |
| Buy* | 604 | 3,981.00p | Automatic Execution |
13:25:18 - 27-Mar-26 |
| Buy* | 101 | 3,980.00p | Automatic Execution |
13:25:18 - 27-Mar-26 |
| Sell* | 91 | 3,975.00p | SI Trade |
13:22:39 - 27-Mar-26 |
| Sell* | 15 | 3,976.00p | SI Trade |
13:22:19 - 27-Mar-26 |
| Unknown* | 0 | 3,979.00p | SI Trade |
13:22:19 - 27-Mar-26 |
| Unknown* | 0 | 3,981.00p | SI Trade |
13:22:09 - 27-Mar-26 |
| Sell* | 69 | 3,975.00p | SI Trade |
13:19:44 - 27-Mar-26 |
| Buy* | 237 | 3,971.97p | Suspected BUY Trade |
13:11:02 - 27-Mar-26 |
| Buy* | 7 | 3,978.00p | Suspected BUY Trade |
13:04:43 - 27-Mar-26 |
| Sell* | 114 | 3,974.45p | Negotiated Trade |
12:23:25 - 27-Mar-26 |
| Buy* | 524 | 3,978.523p | Suspected BUY Trade |
12:16:42 - 27-Mar-26 |
| Buy* | 2 | 3,976.00p | SI Trade |
12:15:37 - 27-Mar-26 |
| Buy* | 25 | 3,972.354p | Suspected BUY Trade |
12:11:39 - 27-Mar-26 |
| Buy* | 1 | 3,972.00p | SI Trade |
12:10:21 - 27-Mar-26 |
| Buy* | 7 | 3,980.00p | SI Trade |
12:00:14 - 27-Mar-26 |
| Sell* | 13 | 3,970.75p | Negotiated Trade |
11:31:36 - 27-Mar-26 |
| Buy* | 2 | 3,967.00p | Automatic Execution |
11:05:35 - 27-Mar-26 |
| Sell* | 20 | 3,964.00p | Automatic Execution |
11:00:49 - 27-Mar-26 |
| Sell* | 20 | 3,964.00p | Automatic Execution |
11:00:49 - 27-Mar-26 |
| Sell* | 20 | 3,964.00p | Automatic Execution |
11:00:49 - 27-Mar-26 |
| Sell* | 20 | 3,964.00p | Automatic Execution |
11:00:49 - 27-Mar-26 |
| Sell* | 20 | 3,964.00p | Automatic Execution |
11:00:49 - 27-Mar-26 |
| Sell* | 20 | 3,964.00p | Automatic Execution |
11:00:48 - 27-Mar-26 |
| Sell* | 20 | 3,966.00p | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 20 | 3,966.00p | Automatic Execution |
11:00:32 - 27-Mar-26 |
| Sell* | 20 | 3,966.00p | Automatic Execution |
11:00:32 - 27-Mar-26 |
| Sell* | 20 | 3,966.00p | Automatic Execution |
11:00:32 - 27-Mar-26 |
| Sell* | 20 | 3,966.00p | Automatic Execution |
11:00:32 - 27-Mar-26 |
| Sell* | 20 | 3,966.00p | Automatic Execution |
11:00:32 - 27-Mar-26 |
| Sell* | 60 | 3,967.00p | Automatic Execution |
11:00:31 - 27-Mar-26 |
| Sell* | 140 | 3,970.229p | Ordinary |
10:58:08 - 27-Mar-26 |
| Unknown* | 0 | 3,986.00p | SI Trade |
10:35:57 - 27-Mar-26 |
| Buy* | 26 | 3,989.561p | Suspected BUY Trade |
10:32:03 - 27-Mar-26 |
| Buy* | 100 | 3,989.13p | Suspected BUY Trade |
10:21:54 - 27-Mar-26 |
| Unknown* | 0 | 3,992.00p | SI Trade |
10:12:44 - 27-Mar-26 |
| Buy* | 1 | 3,986.00p | SI Trade |
10:00:23 - 27-Mar-26 |
| Unknown* | 0 | 3,986.00p | SI Trade |
09:56:00 - 27-Mar-26 |
| Unknown* | 0 | 3,999.00p | SI Trade |
09:33:49 - 27-Mar-26 |
| Unknown* | 0 | 3,995.00p | SI Trade |
09:29:19 - 27-Mar-26 |
| Buy* | 20 | 3,994.00p | Automatic Execution |
09:27:05 - 27-Mar-26 |
| Buy* | 4,659 | 3,994.00p | Automatic Execution |
09:27:05 - 27-Mar-26 |
| Buy* | 20 | 3,992.00p | Automatic Execution |
09:21:50 - 27-Mar-26 |
| Buy* | 160 | 3,992.00p | Automatic Execution |
09:21:50 - 27-Mar-26 |
| Buy* | 4,129 | 3,990.00p | Automatic Execution |
09:19:55 - 27-Mar-26 |
| Buy* | 218 | 3,985.00p | Automatic Execution |
09:18:38 - 27-Mar-26 |
| Buy* | 838 | 3,985.00p | Automatic Execution |
09:16:20 - 27-Mar-26 |
| Buy* | 2,283 | 3,985.00p | Automatic Execution |
09:16:20 - 27-Mar-26 |
| Buy* | 100 | 3,985.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 783 | 3,982.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 6,000 | 3,982.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 100 | 3,984.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 63 | 3,987.00p | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 10 | 3,989.00p | SI Trade |
09:13:31 - 27-Mar-26 |
| Unknown* | 0 | 3,995.00p | SI Trade |
09:02:28 - 27-Mar-26 |
| Sell* | 20 | 3,990.00p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 40 | 3,990.00p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 40 | 3,990.00p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 120 | 3,990.00p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 80 | 3,990.00p | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Buy* | 4 | 3,995.40p | Suspected BUY Trade |
09:01:24 - 27-Mar-26 |
| Sell* | 3 | 3,992.00p | Negotiated Trade |
09:01:00 - 27-Mar-26 |
| Buy* | 15 | 3,998.00p | SI Trade |
08:44:25 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:43:32 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:43:02 - 27-Mar-26 |
| Buy* | 1 | 3,998.00p | SI Trade |
08:43:02 - 27-Mar-26 |
| Buy* | 1 | 3,998.00p | SI Trade |
08:42:44 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:42:17 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:42:17 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:42:17 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:41:49 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:41:32 - 27-Mar-26 |
| Buy* | 3 | 3,998.00p | SI Trade |
08:41:14 - 27-Mar-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:38:52 - 27-Mar-26 |
| Buy* | 3 | 3,998.00p | SI Trade |
08:38:19 - 27-Mar-26 |
| Unknown* | 0 | 4,001.00p | SI Trade |
08:35:34 - 27-Mar-26 |
| Unknown* | 0 | 4,002.00p | SI Trade |
08:34:03 - 27-Mar-26 |
| Buy* | 24 | 4,001.50p | Suspected BUY Trade |
08:33:03 - 27-Mar-26 |
| Unknown* | 0 | 4,001.00p | SI Trade |
08:31:24 - 27-Mar-26 |
| Buy* | 100 | 3,999.65p | Suspected BUY Trade |
08:26:30 - 27-Mar-26 |
| Unknown* | 0 | 4,003.00p | SI Trade |
08:25:22 - 27-Mar-26 |
| Unknown* | 0 | 4,004.00p | SI Trade |
08:20:16 - 27-Mar-26 |
| Buy* | 3 | 4,004.00p | SI Trade |
08:19:21 - 27-Mar-26 |
| Buy* | 273 | 4,008.707p | Suspected BUY Trade |
08:14:13 - 27-Mar-26 |
| Unknown* | 0 | 4,009.00p | SI Trade |
08:10:49 - 27-Mar-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
08:04:52 - 27-Mar-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:04:34 - 27-Mar-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:04:03 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:53 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,011.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Buy* | 2 | 4,016.00p | Automatic Execution |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,011.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
08:00:48 - 27-Mar-26 |
| Buy* | 426 | 4,007.00p | Suspected BUY Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 20 | 4,003.00p | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Buy* | 20 | 4,003.00p | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Buy* | 20 | 4,003.00p | Automatic Execution |
16:28:56 - 26-Mar-26 |
| Buy* | 46 | 4,006.412p | Suspected BUY Trade |
16:27:23 - 26-Mar-26 |
| Buy* | 1 | 4,012.00p | Suspected BUY Trade |
16:17:40 - 26-Mar-26 |
| Buy* | 67 | 4,021.102p | Suspected BUY Trade |
16:07:43 - 26-Mar-26 |
| Buy* | 3 | 4,020.25p | Suspected BUY Trade |
16:01:03 - 26-Mar-26 |
| Sell* | 240 | 4,021.00p | Automatic Execution |
15:47:24 - 26-Mar-26 |
| Buy* | 1 | 4,019.00p | SI Trade |
15:38:55 - 26-Mar-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
15:38:50 - 26-Mar-26 |
| Buy* | 177 | 4,019.96p | Suspected BUY Trade |
15:19:15 - 26-Mar-26 |
| Buy* | 924 | 4,021.902p | Suspected BUY Trade |
15:15:59 - 26-Mar-26 |
| Sell* | 1 | 4,020.30p | Negotiated Trade |
15:15:11 - 26-Mar-26 |
| Sell* | 1 | 4,019.03p | Negotiated Trade |
15:12:08 - 26-Mar-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
15:07:49 - 26-Mar-26 |
| Buy* | 47 | 4,025.95p | Suspected BUY Trade |
15:06:33 - 26-Mar-26 |
| Buy* | 20 | 4,025.00p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 20 | 4,025.00p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 40 | 4,025.00p | Automatic Execution |
15:05:20 - 26-Mar-26 |