| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,989 | 4,103.00p | Suspected BUY Trade |
16:35:09 - 06-Mar-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
16:29:18 - 06-Mar-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
16:28:57 - 06-Mar-26 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:26:19 - 06-Mar-26 |
| Unknown* | 0 | 4,101.00p | SI Trade |
16:25:12 - 06-Mar-26 |
| Sell* | 62 | 4,097.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 150 | 4,097.00p | Automatic Execution |
16:20:34 - 06-Mar-26 |
| Sell* | 75 | 4,100.00p | Automatic Execution |
16:17:28 - 06-Mar-26 |
| Buy* | 429 | 4,098.00p | Automatic Execution |
16:13:06 - 06-Mar-26 |
| Buy* | 2 | 4,112.55p | Suspected BUY Trade |
16:00:57 - 06-Mar-26 |
| Unknown* | 0 | 4,102.00p | SI Trade |
15:50:19 - 06-Mar-26 |
| Unknown* | 0 | 4,106.00p | SI Trade |
15:48:11 - 06-Mar-26 |
| Unknown* | 0 | 4,101.00p | SI Trade |
15:47:53 - 06-Mar-26 |
| Unknown* | 0 | 4,111.00p | SI Trade |
15:42:54 - 06-Mar-26 |
| Sell* | 2 | 4,110.00p | Automatic Execution |
15:42:03 - 06-Mar-26 |
| Buy* | 6 | 4,117.00p | SI Trade |
15:33:29 - 06-Mar-26 |
| Buy* | 134 | 4,107.97p | Suspected BUY Trade |
15:25:49 - 06-Mar-26 |
| Sell* | 196 | 4,105.04p | Negotiated Trade |
15:24:44 - 06-Mar-26 |
| Sell* | 10 | 4,100.40p | Negotiated Trade |
15:22:40 - 06-Mar-26 |
| Sell* | 465 | 4,095.151p | Negotiated Trade |
15:20:37 - 06-Mar-26 |
| Buy* | 986 | 4,092.96p | SI Trade |
15:16:08 - 06-Mar-26 |
| Buy* | 51 | 4,095.10p | Suspected BUY Trade |
15:15:54 - 06-Mar-26 |
| Unknown* | 2,088 | 4,091.00p | OTC Trade |
15:15:36 - 06-Mar-26 |
| Sell* | 2,088 | 4,091.00p | SI Trade |
15:15:36 - 06-Mar-26 |
| Sell* | 45 | 4,084.97p | Negotiated Trade |
15:11:44 - 06-Mar-26 |
| Buy* | 75 | 4,080.00p | Automatic Execution |
15:11:06 - 06-Mar-26 |
| Sell* | 213 | 4,081.00p | Automatic Execution |
15:09:59 - 06-Mar-26 |
| Buy* | 1 | 4,087.00p | SI Trade |
15:08:58 - 06-Mar-26 |
| Buy* | 75 | 4,093.00p | Automatic Execution |
15:03:46 - 06-Mar-26 |
| Buy* | 150 | 4,091.00p | Automatic Execution |
15:03:41 - 06-Mar-26 |
| Sell* | 426 | 4,086.152p | Negotiated Trade |
15:01:10 - 06-Mar-26 |
| Sell* | 1,284 | 4,087.707p | Negotiated Trade |
15:01:04 - 06-Mar-26 |
| Sell* | 75 | 4,075.00p | Automatic Execution |
14:59:32 - 06-Mar-26 |
| Sell* | 225 | 4,075.00p | Automatic Execution |
14:58:36 - 06-Mar-26 |
| Sell* | 886 | 4,076.00p | Automatic Execution |
14:58:34 - 06-Mar-26 |
| Sell* | 213 | 4,077.00p | Automatic Execution |
14:58:03 - 06-Mar-26 |
| Sell* | 50 | 4,081.373p | Negotiated Trade |
14:52:50 - 06-Mar-26 |
| Buy* | 1 | 4,085.00p | SI Trade |
14:52:15 - 06-Mar-26 |
| Buy* | 15 | 4,084.00p | Automatic Execution |
14:51:20 - 06-Mar-26 |
| Unknown* | 0 | 4,071.00p | SI Trade |
14:47:17 - 06-Mar-26 |
| Unknown* | 0 | 4,073.00p | SI Trade |
14:38:20 - 06-Mar-26 |
| Buy* | 1 | 4,074.00p | SI Trade |
14:36:50 - 06-Mar-26 |
| Buy* | 1 | 4,083.00p | SI Trade |
14:24:20 - 06-Mar-26 |
| Buy* | 44 | 4,082.00p | Automatic Execution |
14:20:43 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:20:43 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:20:43 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:20:32 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:20:32 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:20:32 - 06-Mar-26 |
| Buy* | 150 | 4,082.00p | Automatic Execution |
14:20:32 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:19:59 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:19:59 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:19:59 - 06-Mar-26 |
| Buy* | 75 | 4,082.00p | Automatic Execution |
14:19:59 - 06-Mar-26 |
| Buy* | 75 | 4,080.00p | Automatic Execution |
14:18:23 - 06-Mar-26 |
| Buy* | 75 | 4,080.00p | Automatic Execution |
14:18:23 - 06-Mar-26 |
| Buy* | 75 | 4,080.00p | Automatic Execution |
14:18:23 - 06-Mar-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
14:18:16 - 06-Mar-26 |
| Buy* | 75 | 4,083.00p | Automatic Execution |
14:16:55 - 06-Mar-26 |
| Buy* | 75 | 4,083.00p | Automatic Execution |
14:16:55 - 06-Mar-26 |
| Buy* | 75 | 4,084.00p | Automatic Execution |
14:13:42 - 06-Mar-26 |
| Buy* | 75 | 4,084.00p | Automatic Execution |
14:13:41 - 06-Mar-26 |
| Buy* | 4 | 4,083.00p | SI Trade |
14:12:48 - 06-Mar-26 |
| Buy* | 375 | 4,086.00p | Automatic Execution |
14:01:38 - 06-Mar-26 |
| Sell* | 1 | 4,086.00p | SI Trade |
13:57:02 - 06-Mar-26 |
| Sell* | 570 | 4,097.60p | Negotiated Trade |
13:49:37 - 06-Mar-26 |
| Sell* | 2,987 | 4,097.482p | Negotiated Trade |
13:46:40 - 06-Mar-26 |
| Buy* | 6 | 4,099.00p | Suspected BUY Trade |
13:45:47 - 06-Mar-26 |
| Unknown* | 0 | 4,106.00p | SI Trade |
13:43:20 - 06-Mar-26 |
| Sell* | 75 | 4,115.00p | Automatic Execution |
13:37:35 - 06-Mar-26 |
| Buy* | 2 | 4,122.00p | SI Trade |
13:35:42 - 06-Mar-26 |
| Buy* | 2 | 4,120.00p | SI Trade |
13:32:32 - 06-Mar-26 |
| Buy* | 1 | 4,121.00p | SI Trade |
13:32:06 - 06-Mar-26 |
| Sell* | 75 | 4,111.00p | Automatic Execution |
13:31:05 - 06-Mar-26 |
| Sell* | 75 | 4,111.00p | Automatic Execution |
13:31:05 - 06-Mar-26 |
| Sell* | 75 | 4,111.00p | Automatic Execution |
13:31:05 - 06-Mar-26 |
| Sell* | 375 | 4,111.00p | Automatic Execution |
13:31:05 - 06-Mar-26 |
| Buy* | 2 | 4,125.00p | SI Trade |
13:23:44 - 06-Mar-26 |
| Buy* | 1,252 | 4,129.00p | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Buy* | 75 | 4,129.00p | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Buy* | 75 | 4,129.00p | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Buy* | 75 | 4,129.00p | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Buy* | 75 | 4,124.00p | Automatic Execution |
12:58:21 - 06-Mar-26 |
| Sell* | 1,875 | 4,121.156p | Negotiated Trade |
12:57:30 - 06-Mar-26 |
| Buy* | 525 | 4,124.00p | Automatic Execution |
12:56:34 - 06-Mar-26 |
| Unknown* | 0 | 4,116.00p | SI Trade |
12:49:47 - 06-Mar-26 |
| Buy* | 30 | 4,120.00p | Suspected BUY Trade |
12:48:27 - 06-Mar-26 |
| Unknown* | 0 | 4,128.00p | SI Trade |
12:44:33 - 06-Mar-26 |
| Sell* | 56 | 4,128.00p | Automatic Execution |
12:31:21 - 06-Mar-26 |
| Sell* | 75 | 4,128.00p | Automatic Execution |
12:31:21 - 06-Mar-26 |
| Sell* | 1,210 | 4,132.915p | Negotiated Trade |
12:24:28 - 06-Mar-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
12:23:51 - 06-Mar-26 |
| Buy* | 4 | 4,136.00p | SI Trade |
12:17:43 - 06-Mar-26 |
| Sell* | 190 | 4,134.666p | Negotiated Trade |
12:17:13 - 06-Mar-26 |
| Unknown* | 0 | 4,135.00p | SI Trade |
12:11:55 - 06-Mar-26 |
| Sell* | 969 | 4,131.121p | Negotiated Trade |
12:10:21 - 06-Mar-26 |
| Sell* | 60 | 4,134.00p | Automatic Execution |
12:01:00 - 06-Mar-26 |
| Sell* | 75 | 4,134.00p | Automatic Execution |
12:01:00 - 06-Mar-26 |
| Sell* | 75 | 4,134.00p | Automatic Execution |
12:01:00 - 06-Mar-26 |
| Unknown* | 0 | 4,137.00p | SI Trade |
11:59:09 - 06-Mar-26 |
| Sell* | 75 | 4,137.00p | Automatic Execution |
11:51:49 - 06-Mar-26 |
| Sell* | 2 | 4,140.00p | SI Trade |
11:44:09 - 06-Mar-26 |
| Sell* | 75 | 4,140.00p | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Buy* | 89 | 4,146.00p | SI Trade |
11:41:40 - 06-Mar-26 |
| Buy* | 55 | 4,146.00p | SI Trade |
11:41:40 - 06-Mar-26 |
| Sell* | 210 | 4,143.00p | Automatic Execution |
11:41:32 - 06-Mar-26 |
| Sell* | 145 | 4,147.00p | Automatic Execution |
11:33:32 - 06-Mar-26 |
| Sell* | 210 | 4,148.00p | Automatic Execution |
11:33:32 - 06-Mar-26 |
| Sell* | 182 | 4,152.004p | Negotiated Trade |
11:19:58 - 06-Mar-26 |
| Sell* | 210 | 4,147.00p | Automatic Execution |
11:08:03 - 06-Mar-26 |
| Sell* | 210 | 4,147.00p | Automatic Execution |
11:06:50 - 06-Mar-26 |
| Sell* | 210 | 4,150.00p | Automatic Execution |
11:05:17 - 06-Mar-26 |
| Sell* | 210 | 4,154.00p | Automatic Execution |
11:03:43 - 06-Mar-26 |
| Buy* | 480 | 4,157.40p | Suspected BUY Trade |
11:02:38 - 06-Mar-26 |
| Sell* | 209 | 4,155.00p | Automatic Execution |
11:02:10 - 06-Mar-26 |
| Buy* | 4 | 4,160.00p | SI Trade |
10:55:37 - 06-Mar-26 |
| Sell* | 210 | 4,155.00p | Automatic Execution |
10:49:59 - 06-Mar-26 |
| Buy* | 2 | 4,162.00p | Suspected BUY Trade |
10:41:35 - 06-Mar-26 |
| Buy* | 11 | 4,161.076p | Suspected BUY Trade |
10:32:53 - 06-Mar-26 |
| Buy* | 423 | 4,167.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 75 | 4,167.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 525 | 4,167.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 75 | 4,167.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 1,500 | 4,162.311p | Suspected BUY Trade |
10:24:20 - 06-Mar-26 |
| Sell* | 489 | 4,159.828p | Negotiated Trade |
10:13:02 - 06-Mar-26 |
| Unknown* | 0 | 4,166.00p | SI Trade |
10:07:05 - 06-Mar-26 |
| Buy* | 23 | 4,167.00p | SI Trade |
10:04:48 - 06-Mar-26 |
| Buy* | 75 | 4,160.00p | Automatic Execution |
10:01:03 - 06-Mar-26 |
| Buy* | 75 | 4,160.00p | Automatic Execution |
10:01:03 - 06-Mar-26 |
| Buy* | 75 | 4,158.00p | Automatic Execution |
09:59:50 - 06-Mar-26 |
| Buy* | 75 | 4,158.00p | Automatic Execution |
09:59:50 - 06-Mar-26 |
| Buy* | 75 | 4,155.00p | Automatic Execution |
09:58:10 - 06-Mar-26 |
| Buy* | 375 | 4,155.00p | Automatic Execution |
09:58:10 - 06-Mar-26 |
| Sell* | 83 | 4,154.00p | Automatic Execution |
09:58:05 - 06-Mar-26 |
| Sell* | 210 | 4,154.00p | Automatic Execution |
09:58:05 - 06-Mar-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
09:42:50 - 06-Mar-26 |
| Buy* | 1 | 4,169.00p | Suspected BUY Trade |
09:31:10 - 06-Mar-26 |
| Unknown* | 0 | 4,166.00p | SI Trade |
09:25:58 - 06-Mar-26 |
| Buy* | 480 | 4,171.75p | Suspected BUY Trade |
09:17:38 - 06-Mar-26 |
| Sell* | 75 | 4,176.00p | Automatic Execution |
09:17:09 - 06-Mar-26 |
| Sell* | 75 | 4,176.00p | Automatic Execution |
09:17:09 - 06-Mar-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
09:06:58 - 06-Mar-26 |
| Buy* | 1 | 4,191.00p | SI Trade |
08:38:40 - 06-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:37:59 - 06-Mar-26 |
| Buy* | 3 | 4,190.00p | SI Trade |
08:37:41 - 06-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:37:27 - 06-Mar-26 |
| Sell* | 700 | 4,187.309p | SI Trade |
08:37:18 - 06-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:37:06 - 06-Mar-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
08:36:52 - 06-Mar-26 |
| Buy* | 1 | 4,187.00p | SI Trade |
08:36:52 - 06-Mar-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:36:12 - 06-Mar-26 |
| Unknown* | 0 | 4,191.00p | SI Trade |
08:35:59 - 06-Mar-26 |
| Buy* | 3 | 4,193.00p | SI Trade |
08:35:23 - 06-Mar-26 |
| Sell* | 208 | 4,192.00p | Automatic Execution |
08:34:35 - 06-Mar-26 |
| Unknown* | 0 | 4,191.00p | SI Trade |
08:31:21 - 06-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:31:13 - 06-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:31:11 - 06-Mar-26 |
| Unknown* | 0 | 4,188.00p | SI Trade |
08:26:39 - 06-Mar-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
08:20:40 - 06-Mar-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
08:20:40 - 06-Mar-26 |
| Buy* | 45 | 4,197.00p | Automatic Execution |
08:16:05 - 06-Mar-26 |
| Sell* | 1 | 4,192.00p | Automatic Execution |
08:15:00 - 06-Mar-26 |
| Unknown* | 0 | 4,193.00p | SI Trade |
08:11:25 - 06-Mar-26 |
| Unknown* | 0 | 4,194.00p | SI Trade |
08:09:58 - 06-Mar-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:06:02 - 06-Mar-26 |
| Buy* | 1 | 4,203.00p | SI Trade |
08:01:51 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:51 - 06-Mar-26 |
| Buy* | 1 | 4,203.00p | SI Trade |
08:01:51 - 06-Mar-26 |
| Buy* | 35 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Sell* | 43 | 4,197.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,197.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Buy* | 1 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:50 - 06-Mar-26 |
| Buy* | 263 | 4,136.00p | Suspected BUY Trade |
16:35:07 - 05-Mar-26 |
| Sell* | 46 | 4,125.00p | Automatic Execution |
16:28:30 - 05-Mar-26 |
| Buy* | 48 | 4,128.00p | SI Trade |
16:27:57 - 05-Mar-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
16:24:57 - 05-Mar-26 |
| Unknown* | 0 | 4,123.00p | SI Trade |
16:22:55 - 05-Mar-26 |
| Sell* | 454 | 4,120.55p | Negotiated Trade |
16:22:51 - 05-Mar-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
16:22:31 - 05-Mar-26 |
| Unknown* | 0 | 4,113.00p | SI Trade |
16:21:39 - 05-Mar-26 |
| Unknown* | 0 | 4,127.00p | SI Trade |
16:17:01 - 05-Mar-26 |
| Buy* | 1 | 4,127.00p | SI Trade |
16:16:56 - 05-Mar-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
16:15:34 - 05-Mar-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
16:14:44 - 05-Mar-26 |
| Sell* | 50 | 4,121.00p | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Sell* | 75 | 4,122.00p | Automatic Execution |
16:10:34 - 05-Mar-26 |
| Unknown* | 0 | 4,134.00p | SI Trade |
16:09:20 - 05-Mar-26 |
| Buy* | 5 | 4,138.00p | Suspected BUY Trade |
16:06:36 - 05-Mar-26 |
| Buy* | 1 | 4,150.25p | Suspected BUY Trade |
16:01:03 - 05-Mar-26 |
| Buy* | 12 | 4,149.00p | SI Trade |
15:55:44 - 05-Mar-26 |
| Unknown* | 0 | 4,156.00p | SI Trade |
15:54:11 - 05-Mar-26 |
| Buy* | 34 | 4,153.00p | Suspected BUY Trade |
15:52:39 - 05-Mar-26 |
| Buy* | 4 | 4,142.694p | Suspected BUY Trade |
15:31:37 - 05-Mar-26 |