| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,172.00p | SI Trade |
11:16:31 - 14-Mar-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
11:16:30 - 14-Mar-25 |
| Buy* | 463 | 3,169.00p | Automatic Execution |
10:51:47 - 14-Mar-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
10:50:35 - 14-Mar-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
10:43:20 - 14-Mar-25 |
| Sell* | 125 | 3,168.00p | Automatic Execution |
10:38:17 - 14-Mar-25 |
| Sell* | 1,076 | 3,168.90p | Negotiated Trade |
10:32:31 - 14-Mar-25 |
| Sell* | 1 | 3,167.00p | SI Trade |
10:27:41 - 14-Mar-25 |
| Sell* | 6 | 3,168.00p | Negotiated Trade |
10:20:27 - 14-Mar-25 |
| Unknown* | 3 | 3,169.00p | SI Trade |
09:59:37 - 14-Mar-25 |
| Buy* | 1 | 3,166.00p | Suspected BUY Trade |
09:30:29 - 14-Mar-25 |
| Buy* | 1 | 3,166.00p | Suspected BUY Trade |
09:30:20 - 14-Mar-25 |
| Unknown* | 0 | 3,167.00p | SI Trade |
09:24:18 - 14-Mar-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
09:00:07 - 14-Mar-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
08:21:29 - 14-Mar-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:05:02 - 14-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:04:55 - 14-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:04:11 - 14-Mar-25 |
| Buy* | 139 | 3,153.744p | Suspected BUY Trade |
08:02:45 - 14-Mar-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:00:35 - 14-Mar-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
08:00:35 - 14-Mar-25 |
| Sell* | 2 | 3,152.00p | SI Trade |
08:00:35 - 14-Mar-25 |
| Sell* | 1 | 3,121.03p | Negotiated Trade |
15:55:23 - 13-Mar-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
15:35:21 - 13-Mar-25 |
| Buy* | 1,804 | 3,123.711p | Suspected BUY Trade |
15:15:50 - 13-Mar-25 |
| Buy* | 111 | 3,124.98p | Suspected BUY Trade |
15:11:16 - 13-Mar-25 |
| Sell* | 2 | 3,124.03p | Negotiated Trade |
15:07:03 - 13-Mar-25 |
| Buy* | 1 | 3,122.00p | Suspected BUY Trade |
14:57:47 - 13-Mar-25 |
| Buy* | 11 | 3,121.98p | Suspected BUY Trade |
14:57:23 - 13-Mar-25 |
| Sell* | 89 | 3,122.02p | Negotiated Trade |
14:44:40 - 13-Mar-25 |
| Buy* | 1 | 3,113.00p | Suspected BUY Trade |
13:54:20 - 13-Mar-25 |
| Sell* | 78 | 3,118.02p | Negotiated Trade |
13:44:01 - 13-Mar-25 |
| Sell* | 2,090 | 3,121.00p | Automatic Execution |
13:42:21 - 13-Mar-25 |
| Buy* | 12 | 3,120.00p | Suspected BUY Trade |
13:38:05 - 13-Mar-25 |
| Buy* | 2,090 | 3,115.00p | Automatic Execution |
13:32:32 - 13-Mar-25 |
| Buy* | 1 | 3,111.00p | Suspected BUY Trade |
13:20:46 - 13-Mar-25 |
| Unknown* | 1 | 3,104.00p | Negotiated Trade |
12:14:15 - 13-Mar-25 |
| Buy* | 80 | 3,104.922p | Suspected BUY Trade |
12:10:13 - 13-Mar-25 |
| Buy* | 5 | 3,110.00p | SI Trade |
11:52:40 - 13-Mar-25 |
| Buy* | 16 | 3,110.00p | SI Trade |
11:52:00 - 13-Mar-25 |
| Buy* | 2 | 3,110.00p | SI Trade |
11:49:32 - 13-Mar-25 |
| Buy* | 4 | 3,110.00p | SI Trade |
11:48:21 - 13-Mar-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
10:35:05 - 13-Mar-25 |
| Sell* | 23 | 3,116.125p | Negotiated Trade |
10:30:53 - 13-Mar-25 |
| Buy* | 45 | 3,117.967p | Suspected BUY Trade |
10:30:52 - 13-Mar-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
10:19:15 - 13-Mar-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
10:12:45 - 13-Mar-25 |
| Buy* | 2 | 3,119.00p | SI Trade |
10:11:43 - 13-Mar-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
10:11:43 - 13-Mar-25 |
| Sell* | 2 | 3,111.00p | SI Trade |
08:58:41 - 13-Mar-25 |
| Sell* | 3 | 3,111.00p | SI Trade |
08:58:11 - 13-Mar-25 |
| Buy* | 32 | 3,111.036p | Suspected BUY Trade |
08:33:11 - 13-Mar-25 |
| Unknown* | 0 | 3,109.00p | SI Trade |
08:20:12 - 13-Mar-25 |
| Buy* | 7 | 3,112.00p | SI Trade |
08:10:27 - 13-Mar-25 |
| Buy* | 6 | 3,113.00p | SI Trade |
08:10:26 - 13-Mar-25 |
| Buy* | 22 | 3,111.00p | SI Trade |
08:07:49 - 13-Mar-25 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:06:40 - 13-Mar-25 |
| Buy* | 5 | 3,112.00p | SI Trade |
08:06:16 - 13-Mar-25 |
| Unknown* | 0 | 3,112.00p | SI Trade |
08:05:36 - 13-Mar-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
08:03:49 - 13-Mar-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Sell* | 2 | 3,106.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Sell* | 2 | 3,127.00p | SI Trade |
16:11:55 - 12-Mar-25 |
| Sell* | 2 | 3,127.00p | SI Trade |
16:10:03 - 12-Mar-25 |
| Sell* | 4 | 3,126.00p | SI Trade |
15:51:17 - 12-Mar-25 |
| Sell* | 264 | 3,123.965p | Negotiated Trade |
15:32:39 - 12-Mar-25 |
| Buy* | 110 | 3,120.97p | Suspected BUY Trade |
15:12:10 - 12-Mar-25 |
| Sell* | 3 | 3,116.02p | Negotiated Trade |
15:07:15 - 12-Mar-25 |
| Buy* | 11 | 3,121.96p | Suspected BUY Trade |
14:58:54 - 12-Mar-25 |
| Buy* | 7 | 3,128.00p | SI Trade |
14:37:24 - 12-Mar-25 |
| Sell* | 161 | 3,130.00p | Automatic Execution |
13:48:03 - 12-Mar-25 |
| Sell* | 2,090 | 3,131.00p | Automatic Execution |
13:48:03 - 12-Mar-25 |
| Sell* | 41 | 3,134.00p | SI Trade |
13:45:36 - 12-Mar-25 |
| Sell* | 11 | 3,133.00p | SI Trade |
13:45:31 - 12-Mar-25 |
| Sell* | 33 | 3,133.00p | SI Trade |
13:45:29 - 12-Mar-25 |
| Sell* | 33 | 3,133.00p | SI Trade |
13:44:16 - 12-Mar-25 |
| Sell* | 16 | 3,133.00p | SI Trade |
13:44:14 - 12-Mar-25 |
| Sell* | 257 | 3,136.00p | Automatic Execution |
13:42:33 - 12-Mar-25 |
| Buy* | 2,104 | 3,138.00p | Automatic Execution |
13:42:33 - 12-Mar-25 |
| Buy* | 4 | 3,136.00p | SI Trade |
13:31:15 - 12-Mar-25 |
| Sell* | 209 | 3,132.05p | Negotiated Trade |
13:30:26 - 12-Mar-25 |
| Buy* | 7 | 3,137.00p | SI Trade |
13:18:59 - 12-Mar-25 |
| Sell* | 83 | 3,133.04p | Negotiated Trade |
13:18:57 - 12-Mar-25 |
| Buy* | 11 | 3,137.00p | SI Trade |
13:16:40 - 12-Mar-25 |
| Buy* | 2 | 3,137.00p | SI Trade |
13:16:36 - 12-Mar-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
13:06:12 - 12-Mar-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
13:05:41 - 12-Mar-25 |
| Buy* | 9 | 3,138.00p | SI Trade |
13:03:28 - 12-Mar-25 |
| Buy* | 18 | 3,138.00p | SI Trade |
13:03:28 - 12-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:52:17 - 12-Mar-25 |
| Sell* | 25 | 3,133.03p | Negotiated Trade |
12:47:38 - 12-Mar-25 |
| Sell* | 1 | 3,133.00p | SI Trade |
11:36:26 - 12-Mar-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
11:09:38 - 12-Mar-25 |
| Sell* | 291 | 3,132.252p | Negotiated Trade |
10:42:12 - 12-Mar-25 |
| Buy* | 30 | 3,132.00p | Automatic Execution |
10:39:25 - 12-Mar-25 |
| Buy* | 30 | 3,131.00p | Automatic Execution |
10:38:02 - 12-Mar-25 |
| Buy* | 30 | 3,130.00p | Automatic Execution |
10:37:55 - 12-Mar-25 |
| Buy* | 850 | 3,129.926p | Suspected BUY Trade |
10:31:04 - 12-Mar-25 |
| Sell* | 45 | 3,130.00p | Automatic Execution |
10:14:05 - 12-Mar-25 |
| Sell* | 700 | 3,132.00p | Automatic Execution |
10:14:05 - 12-Mar-25 |
| Sell* | 1 | 3,133.02p | Negotiated Trade |
09:28:32 - 12-Mar-25 |
| Buy* | 18 | 3,136.122p | Suspected BUY Trade |
09:00:53 - 12-Mar-25 |
| Buy* | 35 | 3,132.00p | Automatic Execution |
08:39:41 - 12-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:38:05 - 12-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:38:02 - 12-Mar-25 |
| Unknown* | 327 | 3,130.86p | OTC Trade |
08:37:52 - 12-Mar-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:06:00 - 12-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:05:51 - 12-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:05:51 - 12-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:05:25 - 12-Mar-25 |
| Sell* | 5 | 3,130.00p | Negotiated Trade |
08:04:18 - 12-Mar-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:04:11 - 12-Mar-25 |
| Sell* | 6 | 3,131.00p | SI Trade |
08:00:34 - 12-Mar-25 |
| Sell* | 16 | 3,130.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Buy* | 14 | 3,135.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 15 | 3,130.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 476 | 3,115.00p | Automatic Execution |
16:29:04 - 11-Mar-25 |
| Buy* | 22 | 3,115.821p | Suspected BUY Trade |
16:13:44 - 11-Mar-25 |
| Sell* | 56 | 3,118.03p | Negotiated Trade |
15:59:29 - 11-Mar-25 |
| Buy* | 412 | 3,123.51p | Suspected BUY Trade |
15:55:02 - 11-Mar-25 |
| Sell* | 8 | 3,120.743p | Negotiated Trade |
15:33:54 - 11-Mar-25 |
| Buy* | 97 | 3,111.00p | Automatic Execution |
14:44:00 - 11-Mar-25 |
| Buy* | 95 | 3,110.00p | Automatic Execution |
14:43:45 - 11-Mar-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
14:43:18 - 11-Mar-25 |
| Buy* | 100 | 3,107.777p | Suspected BUY Trade |
14:41:23 - 11-Mar-25 |
| Buy* | 95 | 3,113.00p | Automatic Execution |
14:36:13 - 11-Mar-25 |
| Buy* | 1,181 | 3,112.00p | Automatic Execution |
14:34:29 - 11-Mar-25 |
| Buy* | 127 | 3,125.472p | Suspected BUY Trade |
14:21:21 - 11-Mar-25 |
| Sell* | 300 | 3,128.04p | Negotiated Trade |
14:09:55 - 11-Mar-25 |
| Sell* | 180 | 3,079.60p | Negotiated Trade |
14:00:02 - 11-Mar-25 |
| Sell* | 1 | 3,136.00p | Automatic Execution |
12:06:29 - 11-Mar-25 |
| Buy* | 12 | 3,138.00p | Suspected BUY Trade |
11:56:10 - 11-Mar-25 |
| Buy* | 124 | 3,136.171p | Suspected BUY Trade |
11:50:33 - 11-Mar-25 |
| Buy* | 7 | 3,136.97p | Suspected BUY Trade |
11:50:32 - 11-Mar-25 |
| Buy* | 8 | 3,136.97p | Suspected BUY Trade |
11:50:32 - 11-Mar-25 |
| Buy* | 420 | 3,139.329p | Suspected BUY Trade |
10:30:36 - 11-Mar-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
09:50:03 - 11-Mar-25 |
| Buy* | 1 | 3,143.00p | Suspected BUY Trade |
09:30:25 - 11-Mar-25 |
| Buy* | 80 | 3,140.00p | Automatic Execution |
09:28:05 - 11-Mar-25 |
| Buy* | 15 | 3,140.00p | Automatic Execution |
09:16:25 - 11-Mar-25 |
| Buy* | 81 | 3,139.00p | Automatic Execution |
09:16:03 - 11-Mar-25 |
| Sell* | 132 | 3,137.108p | Negotiated Trade |
09:15:12 - 11-Mar-25 |
| Sell* | 92 | 3,136.00p | Automatic Execution |
09:14:28 - 11-Mar-25 |
| Sell* | 1,212 | 3,138.00p | Automatic Execution |
09:14:23 - 11-Mar-25 |
| Buy* | 88 | 3,138.00p | Automatic Execution |
09:14:00 - 11-Mar-25 |
| Sell* | 303 | 3,136.00p | Automatic Execution |
09:12:06 - 11-Mar-25 |
| Buy* | 1,300 | 3,138.00p | Automatic Execution |
09:12:06 - 11-Mar-25 |
| Sell* | 1,300 | 3,138.00p | Automatic Execution |
09:09:01 - 11-Mar-25 |
| Buy* | 81 | 3,139.00p | Automatic Execution |
09:05:12 - 11-Mar-25 |
| Buy* | 47 | 3,135.999p | Suspected BUY Trade |
08:55:45 - 11-Mar-25 |
| Sell* | 3 | 3,134.00p | SI Trade |
08:49:58 - 11-Mar-25 |
| Sell* | 16 | 3,134.00p | SI Trade |
08:49:55 - 11-Mar-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
08:15:50 - 11-Mar-25 |
| Buy* | 12 | 3,136.498p | Suspected BUY Trade |
08:12:38 - 11-Mar-25 |
| Buy* | 1 | 3,136.00p | SI Trade |
08:10:49 - 11-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:07:09 - 11-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:07:09 - 11-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:06:50 - 11-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:06:33 - 11-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:04:07 - 11-Mar-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
08:00:43 - 11-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:00:31 - 11-Mar-25 |
| Buy* | 14 | 3,139.00p | SI Trade |
08:00:31 - 11-Mar-25 |
| Buy* | 95 | 3,136.869p | Suspected BUY Trade |
08:00:20 - 11-Mar-25 |
| Sell* | 123 | 3,133.814p | Negotiated Trade |
08:00:20 - 11-Mar-25 |
| Buy* | 4 | 3,138.00p | Suspected BUY Trade |
08:00:17 - 11-Mar-25 |
| Buy* | 2 | 3,127.00p | Suspected BUY Trade |
16:35:04 - 10-Mar-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
15:56:48 - 10-Mar-25 |
| Sell* | 1 | 3,122.04p | Negotiated Trade |
15:55:13 - 10-Mar-25 |
| Buy* | 10 | 3,125.00p | SI Trade |
15:31:46 - 10-Mar-25 |
| Sell* | 74 | 3,121.03p | Negotiated Trade |
15:31:16 - 10-Mar-25 |
| Buy* | 7 | 3,124.00p | Suspected BUY Trade |
15:24:58 - 10-Mar-25 |
| Buy* | 2 | 3,123.00p | Automatic Execution |
15:17:57 - 10-Mar-25 |
| Buy* | 39 | 3,120.98p | Suspected BUY Trade |
15:16:17 - 10-Mar-25 |
| Buy* | 1,979 | 3,120.449p | Suspected BUY Trade |
15:12:54 - 10-Mar-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
15:02:08 - 10-Mar-25 |
| Buy* | 1 | 3,113.97p | Suspected BUY Trade |
15:01:18 - 10-Mar-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
14:07:15 - 10-Mar-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
14:05:35 - 10-Mar-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
13:29:25 - 10-Mar-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
12:53:07 - 10-Mar-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
12:49:50 - 10-Mar-25 |
| Sell* | 2 | 3,142.00p | Automatic Execution |
11:34:10 - 10-Mar-25 |
| Sell* | 357 | 3,138.417p | Negotiated Trade |
11:01:25 - 10-Mar-25 |
| Buy* | 102 | 3,141.185p | Suspected BUY Trade |
10:31:34 - 10-Mar-25 |
| Buy* | 3 | 3,141.00p | SI Trade |
10:30:08 - 10-Mar-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
10:04:06 - 10-Mar-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
09:41:24 - 10-Mar-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:57:48 - 10-Mar-25 |
| Buy* | 347 | 3,150.263p | Suspected BUY Trade |
08:43:31 - 10-Mar-25 |
| Buy* | 1 | 3,152.00p | SI Trade |
08:33:34 - 10-Mar-25 |
| Unknown* | 0 | 3,157.00p | SI Trade |
08:11:08 - 10-Mar-25 |
| Buy* | 31 | 3,157.214p | Suspected BUY Trade |
08:10:29 - 10-Mar-25 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:08:18 - 10-Mar-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:07:55 - 10-Mar-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:07:24 - 10-Mar-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:07:01 - 10-Mar-25 |