| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,345 | 3,667.88p | SI Trade |
16:13:55 - 17-Sep-25 |
| Sell* | 39 | 3,666.00p | Automatic Execution |
16:09:04 - 17-Sep-25 |
| Sell* | 237 | 3,666.00p | Automatic Execution |
16:09:04 - 17-Sep-25 |
| Sell* | 276 | 3,665.255p | Negotiated Trade |
16:06:42 - 17-Sep-25 |
| Buy* | 1 | 3,667.40p | Suspected BUY Trade |
16:01:35 - 17-Sep-25 |
| Sell* | 1 | 3,665.00p | Negotiated Trade |
15:46:21 - 17-Sep-25 |
| Sell* | 1 | 3,663.00p | Negotiated Trade |
15:31:33 - 17-Sep-25 |
| Buy* | 8 | 3,668.00p | Suspected BUY Trade |
15:30:13 - 17-Sep-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
15:21:55 - 17-Sep-25 |
| Buy* | 351 | 3,673.243p | Suspected BUY Trade |
15:16:05 - 17-Sep-25 |
| Sell* | 1 | 3,671.00p | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 96 | 3,672.98p | Suspected BUY Trade |
15:09:01 - 17-Sep-25 |
| Sell* | 2 | 3,670.03p | Negotiated Trade |
15:06:25 - 17-Sep-25 |
| Sell* | 35 | 3,671.456p | Negotiated Trade |
15:01:33 - 17-Sep-25 |
| Buy* | 14 | 3,673.98p | Suspected BUY Trade |
14:58:45 - 17-Sep-25 |
| Buy* | 8 | 3,673.70p | Suspected BUY Trade |
14:57:24 - 17-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
14:31:54 - 17-Sep-25 |
| Sell* | 50 | 3,663.402p | Negotiated Trade |
13:30:51 - 17-Sep-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
13:16:10 - 17-Sep-25 |
| Buy* | 13 | 3,665.00p | SI Trade |
13:16:10 - 17-Sep-25 |
| Buy* | 100 | 3,664.109p | Ordinary |
11:58:55 - 17-Sep-25 |
| Sell* | 545 | 3,660.86p | SI Trade |
11:44:25 - 17-Sep-25 |
| Buy* | 308 | 3,662.157p | Ordinary |
11:31:31 - 17-Sep-25 |
| Buy* | 764 | 3,664.277p | Ordinary |
10:31:55 - 17-Sep-25 |
| Buy* | 25 | 3,664.404p | Ordinary |
10:25:39 - 17-Sep-25 |
| Sell* | 558 | 3,662.87p | SI Trade |
10:18:26 - 17-Sep-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
09:34:07 - 17-Sep-25 |
| Buy* | 27 | 3,665.00p | Automatic Execution |
09:34:06 - 17-Sep-25 |
| Buy* | 1 | 3,665.00p | SI Trade |
09:34:06 - 17-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
09:31:20 - 17-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
09:13:15 - 17-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
09:10:19 - 17-Sep-25 |
| Buy* | 9 | 3,667.00p | Suspected BUY Trade |
08:26:20 - 17-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:13:49 - 17-Sep-25 |
| Buy* | 2 | 3,668.00p | SI Trade |
08:13:40 - 17-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:13:40 - 17-Sep-25 |
| Buy* | 1 | 3,668.00p | SI Trade |
08:13:40 - 17-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:13:40 - 17-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:13:40 - 17-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:13:40 - 17-Sep-25 |
| Buy* | 1 | 3,667.00p | SI Trade |
08:11:54 - 17-Sep-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:07:00 - 17-Sep-25 |
| Sell* | 55 | 3,662.909p | Negotiated Trade |
08:05:09 - 17-Sep-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:03:18 - 17-Sep-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:01:01 - 17-Sep-25 |
| Buy* | 1 | 3,666.00p | SI Trade |
08:01:01 - 17-Sep-25 |
| Buy* | 2 | 3,666.00p | SI Trade |
08:01:01 - 17-Sep-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:01:01 - 17-Sep-25 |
| Buy* | 1 | 3,666.00p | SI Trade |
08:01:01 - 17-Sep-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:01:01 - 17-Sep-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:01:01 - 17-Sep-25 |
| Sell* | 21 | 3,662.00p | Uncrossing Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 400 | 3,639.559p | SI Trade |
16:11:54 - 16-Sep-25 |
| Buy* | 1 | 3,639.40p | Suspected BUY Trade |
16:01:36 - 16-Sep-25 |
| Buy* | 1 | 3,640.00p | Suspected BUY Trade |
15:53:35 - 16-Sep-25 |
| Sell* | 137 | 3,640.00p | Automatic Execution |
15:49:18 - 16-Sep-25 |
| Buy* | 329 | 3,641.00p | Automatic Execution |
15:44:53 - 16-Sep-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
15:35:16 - 16-Sep-25 |
| Sell* | 1 | 3,634.00p | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Buy* | 1 | 3,637.00p | SI Trade |
15:28:31 - 16-Sep-25 |
| Buy* | 279 | 3,633.96p | Suspected BUY Trade |
15:09:57 - 16-Sep-25 |
| Sell* | 37 | 3,630.04p | Negotiated Trade |
15:07:29 - 16-Sep-25 |
| Sell* | 41 | 3,629.709p | Negotiated Trade |
15:02:17 - 16-Sep-25 |
| Unknown* | 0 | 3,633.00p | SI Trade |
15:01:10 - 16-Sep-25 |
| Buy* | 1 | 3,633.96p | Suspected BUY Trade |
14:57:14 - 16-Sep-25 |
| Sell* | 1 | 3,631.00p | SI Trade |
14:47:33 - 16-Sep-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
14:44:30 - 16-Sep-25 |
| Buy* | 412 | 3,637.83p | Suspected BUY Trade |
14:35:30 - 16-Sep-25 |
| Buy* | 3 | 3,640.00p | SI Trade |
14:22:49 - 16-Sep-25 |
| Sell* | 12 | 3,637.521p | Negotiated Trade |
14:22:47 - 16-Sep-25 |
| Buy* | 7 | 3,640.00p | SI Trade |
14:22:37 - 16-Sep-25 |
| Sell* | 2,060 | 3,639.232p | SI Trade |
14:04:05 - 16-Sep-25 |
| Sell* | 6 | 3,640.00p | SI Trade |
13:41:50 - 16-Sep-25 |
| Unknown* | 0 | 3,644.00p | SI Trade |
13:37:44 - 16-Sep-25 |
| Buy* | 1 | 3,644.00p | SI Trade |
13:36:17 - 16-Sep-25 |
| Sell* | 909 | 3,641.00p | Automatic Execution |
13:31:35 - 16-Sep-25 |
| Sell* | 1 | 3,642.00p | Negotiated Trade |
12:51:33 - 16-Sep-25 |
| Buy* | 195 | 3,644.413p | Ordinary |
12:51:07 - 16-Sep-25 |
| Sell* | 3 | 3,641.00p | SI Trade |
12:42:43 - 16-Sep-25 |
| Sell* | 2,278 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 2,278 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Buy* | 518 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 2 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 1,758 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 2,278 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Buy* | 462 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 4,037 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 1,046 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 6,733 | 3,641.00p | Automatic Execution |
12:07:03 - 16-Sep-25 |
| Sell* | 6,733 | 3,643.00p | Automatic Execution |
12:05:14 - 16-Sep-25 |
| Sell* | 11 | 3,644.00p | Automatic Execution |
12:05:00 - 16-Sep-25 |
| Buy* | 9 | 3,645.00p | SI Trade |
12:03:10 - 16-Sep-25 |
| Buy* | 2 | 3,645.00p | SI Trade |
12:03:08 - 16-Sep-25 |
| Sell* | 1,900 | 3,643.00p | Automatic Execution |
12:03:02 - 16-Sep-25 |
| Sell* | 6,733 | 3,643.00p | Automatic Execution |
12:03:02 - 16-Sep-25 |
| Buy* | 9 | 3,644.00p | Automatic Execution |
12:01:59 - 16-Sep-25 |
| Sell* | 1,046 | 3,644.00p | Automatic Execution |
12:01:59 - 16-Sep-25 |
| Buy* | 274 | 3,644.086p | Suspected BUY Trade |
10:38:34 - 16-Sep-25 |
| Buy* | 136 | 3,645.55p | Suspected BUY Trade |
10:34:17 - 16-Sep-25 |
| Sell* | 6 | 3,646.00p | Automatic Execution |
10:30:40 - 16-Sep-25 |
| Buy* | 8 | 3,649.00p | Suspected BUY Trade |
09:10:37 - 16-Sep-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
08:43:55 - 16-Sep-25 |
| Buy* | 9 | 3,645.00p | Suspected BUY Trade |
08:42:12 - 16-Sep-25 |
| Buy* | 11 | 3,648.00p | SI Trade |
08:27:47 - 16-Sep-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:15:58 - 16-Sep-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:13:20 - 16-Sep-25 |
| Buy* | 2 | 3,648.00p | SI Trade |
08:13:05 - 16-Sep-25 |
| Unknown* | 0 | 3,649.00p | SI Trade |
08:12:32 - 16-Sep-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:12:29 - 16-Sep-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:12:14 - 16-Sep-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
08:10:57 - 16-Sep-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
08:10:48 - 16-Sep-25 |
| Buy* | 1 | 3,654.00p | SI Trade |
08:00:50 - 16-Sep-25 |
| Buy* | 5 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 2 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 2 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 6 | 3,637.00p | Automatic Execution |
16:23:21 - 15-Sep-25 |
| Buy* | 7 | 3,637.00p | SI Trade |
16:23:10 - 15-Sep-25 |
| Buy* | 18 | 3,637.00p | SI Trade |
16:23:08 - 15-Sep-25 |
| Sell* | 6 | 3,637.00p | Automatic Execution |
16:20:44 - 15-Sep-25 |
| Sell* | 5 | 3,639.00p | Automatic Execution |
16:11:52 - 15-Sep-25 |
| Buy* | 2 | 3,641.55p | Suspected BUY Trade |
16:01:14 - 15-Sep-25 |
| Buy* | 2 | 3,643.00p | SI Trade |
15:59:43 - 15-Sep-25 |
| Buy* | 1 | 3,642.96p | Suspected BUY Trade |
15:55:07 - 15-Sep-25 |
| Buy* | 7 | 3,639.55p | Suspected BUY Trade |
15:39:53 - 15-Sep-25 |
| Buy* | 414 | 3,638.489p | Suspected BUY Trade |
15:38:28 - 15-Sep-25 |
| Sell* | 5 | 3,639.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Sell* | 69 | 3,639.02p | Negotiated Trade |
15:30:37 - 15-Sep-25 |
| Buy* | 18 | 3,639.98p | Suspected BUY Trade |
15:29:33 - 15-Sep-25 |
| Buy* | 919 | 3,635.604p | Suspected BUY Trade |
15:16:39 - 15-Sep-25 |
| Buy* | 9 | 3,635.97p | Suspected BUY Trade |
15:14:46 - 15-Sep-25 |
| Buy* | 3 | 3,634.55p | Suspected BUY Trade |
15:12:18 - 15-Sep-25 |
| Buy* | 50 | 3,631.00p | Automatic Execution |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
14:47:37 - 15-Sep-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
14:44:11 - 15-Sep-25 |
| Buy* | 7 | 3,634.00p | Automatic Execution |
14:08:01 - 15-Sep-25 |
| Buy* | 2,814 | 3,635.41p | SI Trade |
14:02:58 - 15-Sep-25 |
| Buy* | 7 | 3,634.00p | Automatic Execution |
13:50:00 - 15-Sep-25 |
| Sell* | 1,204 | 3,632.49p | SI Trade |
13:50:00 - 15-Sep-25 |
| Sell* | 470 | 3,629.00p | Automatic Execution |
13:21:54 - 15-Sep-25 |
| Buy* | 1 | 3,629.00p | SI Trade |
13:17:40 - 15-Sep-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
13:17:21 - 15-Sep-25 |
| Unknown* | 0 | 3,626.00p | SI Trade |
13:11:34 - 15-Sep-25 |
| Unknown* | 0 | 3,622.00p | SI Trade |
12:15:51 - 15-Sep-25 |
| Buy* | 30 | 3,621.55p | Suspected BUY Trade |
12:11:36 - 15-Sep-25 |
| Sell* | 19 | 3,620.00p | Automatic Execution |
11:58:14 - 15-Sep-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
11:57:15 - 15-Sep-25 |
| Buy* | 13 | 3,622.277p | Suspected BUY Trade |
11:51:54 - 15-Sep-25 |
| Unknown* | 0 | 3,624.00p | SI Trade |
11:44:38 - 15-Sep-25 |
| Sell* | 19 | 3,622.00p | Negotiated Trade |
11:14:57 - 15-Sep-25 |
| Buy* | 277 | 3,624.975p | SI Trade |
11:14:47 - 15-Sep-25 |
| Buy* | 1 | 3,626.00p | SI Trade |
11:04:18 - 15-Sep-25 |
| Buy* | 18 | 3,626.00p | SI Trade |
11:01:07 - 15-Sep-25 |
| Buy* | 8 | 3,625.477p | SI Trade |
10:57:29 - 15-Sep-25 |
| Buy* | 2 | 3,626.00p | SI Trade |
10:48:15 - 15-Sep-25 |
| Sell* | 18 | 3,623.24p | Negotiated Trade |
10:43:39 - 15-Sep-25 |
| Sell* | 3 | 3,623.32p | Negotiated Trade |
10:24:01 - 15-Sep-25 |
| Buy* | 275 | 3,626.696p | Ordinary |
10:17:24 - 15-Sep-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
10:06:46 - 15-Sep-25 |
| Unknown* | 0 | 3,629.00p | SI Trade |
09:36:49 - 15-Sep-25 |
| Unknown* | 0 | 3,629.00p | SI Trade |
09:36:43 - 15-Sep-25 |
| Buy* | 8 | 3,627.00p | SI Trade |
09:33:46 - 15-Sep-25 |
| Buy* | 2 | 3,627.00p | Suspected BUY Trade |
09:31:10 - 15-Sep-25 |
| Sell* | 3 | 3,630.03p | Negotiated Trade |
09:01:19 - 15-Sep-25 |
| Sell* | 4 | 3,631.00p | Automatic Execution |
08:56:37 - 15-Sep-25 |
| Sell* | 1,000 | 3,631.00p | Automatic Execution |
08:48:47 - 15-Sep-25 |
| Sell* | 1,000 | 3,631.00p | Automatic Execution |
08:48:47 - 15-Sep-25 |
| Buy* | 151 | 3,631.659p | Suspected BUY Trade |
08:46:33 - 15-Sep-25 |
| Sell* | 6 | 3,631.00p | Automatic Execution |
08:44:54 - 15-Sep-25 |
| Buy* | 27 | 3,631.391p | Suspected BUY Trade |
08:44:09 - 15-Sep-25 |
| Sell* | 1,000 | 3,629.00p | Automatic Execution |
08:42:07 - 15-Sep-25 |
| Sell* | 974 | 3,629.00p | Automatic Execution |
08:42:02 - 15-Sep-25 |
| Sell* | 26 | 3,629.00p | Automatic Execution |
08:42:02 - 15-Sep-25 |
| Sell* | 1,000 | 3,629.00p | Automatic Execution |
08:41:57 - 15-Sep-25 |
| Sell* | 1,000 | 3,629.00p | Automatic Execution |
08:41:52 - 15-Sep-25 |
| Sell* | 1,000 | 3,629.00p | Automatic Execution |
08:41:47 - 15-Sep-25 |
| Sell* | 1,000 | 3,629.00p | Automatic Execution |
08:41:42 - 15-Sep-25 |
| Sell* | 986 | 3,629.00p | Automatic Execution |
08:41:37 - 15-Sep-25 |
| Sell* | 14 | 3,629.00p | Automatic Execution |
08:41:37 - 15-Sep-25 |
| Sell* | 1,000 | 3,629.00p | Automatic Execution |
08:41:32 - 15-Sep-25 |
| Buy* | 137 | 3,631.425p | Suspected BUY Trade |
08:38:09 - 15-Sep-25 |
| Buy* | 20 | 3,632.00p | SI Trade |
08:31:51 - 15-Sep-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
08:22:03 - 15-Sep-25 |
| Unknown* | 2 | 3,632.00p | SI Trade |
08:21:45 - 15-Sep-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
08:21:45 - 15-Sep-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
08:21:31 - 15-Sep-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:20:41 - 15-Sep-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:20:41 - 15-Sep-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:20:41 - 15-Sep-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:20:41 - 15-Sep-25 |