| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | 4,060.00p | Suspected BUY Trade |
16:35:00 - 09-Jan-26 |
| Sell* | 17 | 4,057.00p | Automatic Execution |
16:28:55 - 09-Jan-26 |
| Buy* | 16 | 4,058.289p | SI Trade |
16:28:08 - 09-Jan-26 |
| Buy* | 6 | 4,059.00p | SI Trade |
16:24:09 - 09-Jan-26 |
| Buy* | 15 | 4,058.00p | SI Trade |
16:20:24 - 09-Jan-26 |
| Buy* | 246 | 4,055.41p | SI Trade |
16:05:33 - 09-Jan-26 |
| Buy* | 1 | 4,053.55p | Suspected BUY Trade |
16:00:47 - 09-Jan-26 |
| Buy* | 867 | 4,052.65p | SI Trade |
15:59:58 - 09-Jan-26 |
| Buy* | 500 | 4,050.898p | Suspected BUY Trade |
15:55:12 - 09-Jan-26 |
| Unknown* | 0 | 4,047.00p | SI Trade |
15:45:52 - 09-Jan-26 |
| Sell* | 50 | 4,048.45p | Negotiated Trade |
15:42:37 - 09-Jan-26 |
| Buy* | 2 | 4,055.00p | Automatic Execution |
15:35:41 - 09-Jan-26 |
| Buy* | 314 | 4,053.96p | Suspected BUY Trade |
15:31:17 - 09-Jan-26 |
| Sell* | 36 | 4,051.08p | Negotiated Trade |
15:27:27 - 09-Jan-26 |
| Buy* | 19 | 4,052.95p | Suspected BUY Trade |
15:22:04 - 09-Jan-26 |
| Buy* | 1,200 | 4,049.19p | SI Trade |
15:16:17 - 09-Jan-26 |
| Buy* | 123 | 4,045.001p | Suspected BUY Trade |
15:11:40 - 09-Jan-26 |
| Buy* | 185 | 4,040.987p | Suspected BUY Trade |
15:08:43 - 09-Jan-26 |
| Sell* | 24 | 4,050.90p | Negotiated Trade |
15:00:40 - 09-Jan-26 |
| Sell* | 50 | 4,050.90p | Negotiated Trade |
15:00:39 - 09-Jan-26 |
| Buy* | 53 | 4,053.00p | Automatic Execution |
14:59:36 - 09-Jan-26 |
| Buy* | 398 | 4,055.331p | SI Trade |
14:55:33 - 09-Jan-26 |
| Unknown* | 0 | 4,055.00p | SI Trade |
14:51:34 - 09-Jan-26 |
| Sell* | 1,257 | 4,052.00p | Automatic Execution |
14:49:49 - 09-Jan-26 |
| Buy* | 1,830 | 4,052.00p | Automatic Execution |
14:49:37 - 09-Jan-26 |
| Sell* | 89 | 4,045.00p | Automatic Execution |
14:34:12 - 09-Jan-26 |
| Unknown* | 0 | 4,049.00p | SI Trade |
14:30:31 - 09-Jan-26 |
| Unknown* | 0 | 4,047.00p | SI Trade |
14:09:42 - 09-Jan-26 |
| Buy* | 35 | 4,042.377p | Suspected BUY Trade |
14:06:18 - 09-Jan-26 |
| Buy* | 3 | 4,046.00p | SI Trade |
14:03:35 - 09-Jan-26 |
| Buy* | 48 | 4,047.00p | Suspected BUY Trade |
13:55:57 - 09-Jan-26 |
| Sell* | 11 | 4,044.00p | SI Trade |
13:50:51 - 09-Jan-26 |
| Sell* | 23 | 4,043.00p | SI Trade |
13:50:50 - 09-Jan-26 |
| Buy* | 53 | 4,044.00p | Automatic Execution |
13:31:25 - 09-Jan-26 |
| Buy* | 48 | 4,037.415p | Suspected BUY Trade |
13:18:10 - 09-Jan-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
13:00:43 - 09-Jan-26 |
| Buy* | 74 | 4,041.27p | Suspected BUY Trade |
12:35:10 - 09-Jan-26 |
| Sell* | 1,237 | 4,040.175p | SI Trade |
12:29:05 - 09-Jan-26 |
| Buy* | 10 | 4,042.453p | SI Trade |
12:20:36 - 09-Jan-26 |
| Buy* | 19 | 4,043.522p | Suspected BUY Trade |
12:18:13 - 09-Jan-26 |
| Buy* | 3 | 4,045.00p | SI Trade |
12:14:59 - 09-Jan-26 |
| Sell* | 150 | 4,045.00p | Automatic Execution |
12:06:27 - 09-Jan-26 |
| Unknown* | 0 | 4,043.00p | SI Trade |
11:52:59 - 09-Jan-26 |
| Unknown* | 0 | 4,046.00p | SI Trade |
11:48:37 - 09-Jan-26 |
| Sell* | 1,391 | 4,041.05p | SI Trade |
11:11:21 - 09-Jan-26 |
| Sell* | 272 | 4,043.274p | SI Trade |
10:48:06 - 09-Jan-26 |
| Buy* | 73 | 4,042.547p | Suspected BUY Trade |
10:40:23 - 09-Jan-26 |
| Sell* | 69 | 4,039.60p | Negotiated Trade |
10:32:25 - 09-Jan-26 |
| Buy* | 49 | 4,042.144p | Suspected BUY Trade |
10:32:20 - 09-Jan-26 |
| Sell* | 24 | 4,039.60p | Negotiated Trade |
10:30:51 - 09-Jan-26 |
| Sell* | 584 | 4,040.95p | SI Trade |
10:30:50 - 09-Jan-26 |
| Buy* | 23 | 4,040.037p | SI Trade |
10:13:18 - 09-Jan-26 |
| Buy* | 247 | 4,039.81p | Suspected BUY Trade |
10:12:53 - 09-Jan-26 |
| Sell* | 719 | 4,037.03p | Negotiated Trade |
09:49:23 - 09-Jan-26 |
| Unknown* | 0 | 4,035.00p | SI Trade |
08:38:28 - 09-Jan-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
08:22:39 - 09-Jan-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
08:20:24 - 09-Jan-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
08:19:02 - 09-Jan-26 |
| Buy* | 6 | 4,028.00p | SI Trade |
08:00:33 - 09-Jan-26 |
| Unknown* | 0 | 4,024.00p | SI Trade |
08:00:33 - 09-Jan-26 |
| Buy* | 5 | 4,028.00p | SI Trade |
08:00:33 - 09-Jan-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
08:00:33 - 09-Jan-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
08:00:33 - 09-Jan-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
08:00:33 - 09-Jan-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
08:00:33 - 09-Jan-26 |
| Buy* | 28 | 4,029.00p | Automatic Execution |
08:00:24 - 09-Jan-26 |
| Buy* | 4 | 4,027.852p | Suspected BUY Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
16:12:43 - 08-Jan-26 |
| Sell* | 10 | 4,028.00p | Automatic Execution |
16:06:39 - 08-Jan-26 |
| Buy* | 2 | 4,030.55p | Suspected BUY Trade |
16:01:47 - 08-Jan-26 |
| Buy* | 10 | 4,031.00p | Automatic Execution |
16:01:36 - 08-Jan-26 |
| Buy* | 1 | 4,033.00p | SI Trade |
16:00:27 - 08-Jan-26 |
| Sell* | 124 | 4,027.811p | Negotiated Trade |
15:57:35 - 08-Jan-26 |
| Buy* | 1,508 | 4,028.00p | Automatic Execution |
15:57:35 - 08-Jan-26 |
| Sell* | 49 | 4,024.759p | Negotiated Trade |
15:56:26 - 08-Jan-26 |
| Sell* | 508 | 4,035.00p | Automatic Execution |
15:33:10 - 08-Jan-26 |
| Sell* | 32 | 4,035.00p | Automatic Execution |
15:33:10 - 08-Jan-26 |
| Sell* | 32 | 4,035.00p | Automatic Execution |
15:33:10 - 08-Jan-26 |
| Sell* | 32 | 4,035.00p | Automatic Execution |
15:33:10 - 08-Jan-26 |
| Sell* | 16 | 4,035.00p | Automatic Execution |
15:33:10 - 08-Jan-26 |
| Buy* | 13 | 4,037.933p | Suspected BUY Trade |
15:32:21 - 08-Jan-26 |
| Sell* | 13 | 4,036.304p | Negotiated Trade |
15:30:55 - 08-Jan-26 |
| Buy* | 13 | 4,036.70p | Suspected BUY Trade |
15:29:35 - 08-Jan-26 |
| Buy* | 168 | 4,039.00p | Automatic Execution |
15:18:15 - 08-Jan-26 |
| Sell* | 836 | 4,037.204p | Ordinary |
15:15:53 - 08-Jan-26 |
| Buy* | 144 | 4,037.97p | Suspected BUY Trade |
15:12:19 - 08-Jan-26 |
| Sell* | 83 | 4,032.03p | Negotiated Trade |
15:07:44 - 08-Jan-26 |
| Buy* | 6 | 4,031.95p | Suspected BUY Trade |
15:04:25 - 08-Jan-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
15:03:16 - 08-Jan-26 |
| Sell* | 280 | 4,027.40p | SI Trade |
15:00:52 - 08-Jan-26 |
| Sell* | 535 | 4,028.85p | SI Trade |
15:00:40 - 08-Jan-26 |
| Sell* | 23 | 4,031.03p | Negotiated Trade |
14:59:33 - 08-Jan-26 |
| Sell* | 1,081 | 4,036.00p | Automatic Execution |
14:48:32 - 08-Jan-26 |
| Sell* | 7,058 | 4,034.00p | Automatic Execution |
14:42:56 - 08-Jan-26 |
| Sell* | 53 | 4,034.00p | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 17 | 4,035.32p | Suspected BUY Trade |
14:18:40 - 08-Jan-26 |
| Sell* | 739 | 4,030.517p | SI Trade |
13:21:52 - 08-Jan-26 |
| Sell* | 91 | 4,028.90p | Negotiated Trade |
13:10:14 - 08-Jan-26 |
| Buy* | 2 | 4,032.00p | SI Trade |
13:03:39 - 08-Jan-26 |
| Buy* | 6 | 4,032.00p | Automatic Execution |
13:02:52 - 08-Jan-26 |
| Sell* | 2 | 4,027.60p | Negotiated Trade |
12:19:19 - 08-Jan-26 |
| Sell* | 28 | 4,026.00p | Automatic Execution |
12:05:25 - 08-Jan-26 |
| Buy* | 13 | 4,033.00p | SI Trade |
12:00:01 - 08-Jan-26 |
| Buy* | 1 | 4,030.473p | Suspected BUY Trade |
11:42:25 - 08-Jan-26 |
| Sell* | 3 | 4,029.00p | SI Trade |
11:40:27 - 08-Jan-26 |
| Sell* | 21 | 4,029.00p | SI Trade |
11:40:22 - 08-Jan-26 |
| Buy* | 53 | 4,030.00p | Automatic Execution |
11:33:19 - 08-Jan-26 |
| Sell* | 122 | 4,029.00p | Automatic Execution |
11:31:19 - 08-Jan-26 |
| Sell* | 72 | 4,029.00p | Automatic Execution |
11:31:19 - 08-Jan-26 |
| Sell* | 118 | 4,029.60p | Negotiated Trade |
11:29:41 - 08-Jan-26 |
| Sell* | 35 | 4,029.842p | SI Trade |
11:19:56 - 08-Jan-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
11:19:25 - 08-Jan-26 |
| Buy* | 1 | 4,031.00p | SI Trade |
11:01:43 - 08-Jan-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
10:56:56 - 08-Jan-26 |
| Buy* | 6 | 4,029.777p | Suspected BUY Trade |
10:55:14 - 08-Jan-26 |
| Sell* | 2 | 4,027.00p | SI Trade |
10:53:19 - 08-Jan-26 |
| Buy* | 251 | 4,028.875p | Suspected BUY Trade |
10:31:32 - 08-Jan-26 |
| Sell* | 29 | 4,027.45p | Negotiated Trade |
10:31:31 - 08-Jan-26 |
| Buy* | 124 | 4,031.40p | Suspected BUY Trade |
10:07:43 - 08-Jan-26 |
| Buy* | 7 | 4,030.082p | Suspected BUY Trade |
09:31:20 - 08-Jan-26 |
| Buy* | 49 | 4,030.879p | Suspected BUY Trade |
09:13:56 - 08-Jan-26 |
| Buy* | 4 | 4,028.399p | Suspected BUY Trade |
08:33:13 - 08-Jan-26 |
| Sell* | 7 | 4,027.00p | SI Trade |
08:20:45 - 08-Jan-26 |
| Sell* | 21 | 4,027.00p | SI Trade |
08:20:38 - 08-Jan-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:18:17 - 08-Jan-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:17:08 - 08-Jan-26 |
| Buy* | 2 | 4,030.00p | SI Trade |
08:12:17 - 08-Jan-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
08:05:39 - 08-Jan-26 |
| Buy* | 29 | 4,028.248p | Suspected BUY Trade |
08:05:10 - 08-Jan-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:00:57 - 08-Jan-26 |
| Buy* | 40 | 4,030.00p | SI Trade |
08:00:38 - 08-Jan-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:00:38 - 08-Jan-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
08:00:37 - 08-Jan-26 |
| Buy* | 1 | 4,031.00p | SI Trade |
08:00:37 - 08-Jan-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
08:00:37 - 08-Jan-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
08:00:37 - 08-Jan-26 |
| Buy* | 9 | 4,031.00p | SI Trade |
08:00:37 - 08-Jan-26 |
| Buy* | 27 | 4,039.00p | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Buy* | 1 | 4,038.55p | Suspected BUY Trade |
16:00:52 - 07-Jan-26 |
| Buy* | 27 | 4,037.00p | Suspected BUY Trade |
15:52:21 - 07-Jan-26 |
| Buy* | 72 | 4,035.00p | Automatic Execution |
15:50:56 - 07-Jan-26 |
| Buy* | 37 | 4,036.00p | Suspected BUY Trade |
15:50:42 - 07-Jan-26 |
| Buy* | 5 | 4,035.00p | SI Trade |
15:48:26 - 07-Jan-26 |
| Buy* | 812 | 4,034.301p | Suspected BUY Trade |
15:35:48 - 07-Jan-26 |
| Buy* | 195 | 4,034.136p | Suspected BUY Trade |
15:35:08 - 07-Jan-26 |
| Buy* | 215 | 4,034.185p | Suspected BUY Trade |
15:35:03 - 07-Jan-26 |
| Buy* | 477 | 4,034.056p | Suspected BUY Trade |
15:34:36 - 07-Jan-26 |
| Sell* | 107 | 4,031.03p | Negotiated Trade |
15:29:29 - 07-Jan-26 |
| Buy* | 150 | 4,032.97p | Suspected BUY Trade |
15:28:06 - 07-Jan-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
15:16:32 - 07-Jan-26 |
| Buy* | 1,189 | 4,030.102p | Ordinary |
15:15:59 - 07-Jan-26 |
| Buy* | 5 | 4,030.97p | Suspected BUY Trade |
15:14:54 - 07-Jan-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
15:14:44 - 07-Jan-26 |
| Sell* | 16 | 4,029.45p | Negotiated Trade |
15:13:13 - 07-Jan-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
15:04:10 - 07-Jan-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
15:04:09 - 07-Jan-26 |
| Sell* | 50 | 4,023.60p | Negotiated Trade |
15:00:42 - 07-Jan-26 |
| Sell* | 219 | 4,022.60p | Negotiated Trade |
15:00:33 - 07-Jan-26 |
| Sell* | 1 | 4,035.00p | Automatic Execution |
14:30:40 - 07-Jan-26 |
| Sell* | 15 | 4,035.00p | Automatic Execution |
14:30:40 - 07-Jan-26 |
| Sell* | 48 | 4,035.00p | Automatic Execution |
14:30:40 - 07-Jan-26 |
| Sell* | 152 | 4,035.00p | Automatic Execution |
14:30:40 - 07-Jan-26 |
| Buy* | 30 | 4,037.98p | Suspected BUY Trade |
14:25:05 - 07-Jan-26 |
| Sell* | 2,257 | 4,039.00p | Automatic Execution |
14:00:52 - 07-Jan-26 |
| Sell* | 2,689 | 4,039.00p | Automatic Execution |
14:00:52 - 07-Jan-26 |
| Buy* | 3,604 | 4,039.044p | Ordinary |
13:24:24 - 07-Jan-26 |
| Buy* | 152 | 4,040.00p | Automatic Execution |
13:14:47 - 07-Jan-26 |
| Sell* | 49 | 4,038.30p | Negotiated Trade |
12:54:13 - 07-Jan-26 |
| Buy* | 24 | 4,040.00p | Automatic Execution |
12:49:09 - 07-Jan-26 |
| Buy* | 24 | 4,040.00p | Automatic Execution |
12:49:09 - 07-Jan-26 |
| Buy* | 48 | 4,040.00p | Automatic Execution |
12:49:09 - 07-Jan-26 |
| Buy* | 24 | 4,040.00p | Automatic Execution |
12:49:09 - 07-Jan-26 |
| Buy* | 24 | 4,040.142p | Suspected BUY Trade |
12:17:08 - 07-Jan-26 |
| Buy* | 220 | 4,039.201p | Suspected BUY Trade |
12:06:20 - 07-Jan-26 |
| Buy* | 370 | 4,041.004p | Suspected BUY Trade |
11:55:28 - 07-Jan-26 |
| Sell* | 3,138 | 4,040.565p | Ordinary |
11:45:24 - 07-Jan-26 |
| Buy* | 24 | 4,041.152p | Suspected BUY Trade |
11:28:18 - 07-Jan-26 |
| Buy* | 10 | 4,040.904p | Suspected BUY Trade |
11:24:21 - 07-Jan-26 |
| Buy* | 3 | 4,042.00p | SI Trade |
11:22:11 - 07-Jan-26 |
| Buy* | 61 | 4,041.147p | Suspected BUY Trade |
11:21:39 - 07-Jan-26 |
| Buy* | 185 | 4,039.534p | SI Trade |
11:10:51 - 07-Jan-26 |
| Buy* | 111 | 4,040.00p | Automatic Execution |
11:02:43 - 07-Jan-26 |
| Buy* | 677 | 4,039.412p | SI Trade |
11:00:13 - 07-Jan-26 |
| Buy* | 123 | 4,040.008p | Suspected BUY Trade |
10:58:09 - 07-Jan-26 |
| Sell* | 248 | 4,037.02p | Negotiated Trade |
10:53:37 - 07-Jan-26 |
| Sell* | 3 | 4,036.60p | Negotiated Trade |
10:30:43 - 07-Jan-26 |
| Buy* | 2 | 4,039.40p | Suspected BUY Trade |
10:30:42 - 07-Jan-26 |
| Unknown* | 0 | 4,041.00p | SI Trade |
10:03:37 - 07-Jan-26 |
| Buy* | 26 | 4,041.418p | Suspected BUY Trade |
10:00:52 - 07-Jan-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
09:57:27 - 07-Jan-26 |
| Buy* | 32 | 4,039.529p | Ordinary |
09:46:18 - 07-Jan-26 |
| Buy* | 3 | 4,038.30p | Suspected BUY Trade |
09:21:21 - 07-Jan-26 |
| Buy* | 4 | 4,038.325p | Suspected BUY Trade |
09:20:27 - 07-Jan-26 |
| Buy* | 1 | 4,039.00p | SI Trade |
09:18:25 - 07-Jan-26 |
| Buy* | 1 | 4,038.00p | SI Trade |
09:06:17 - 07-Jan-26 |
| Buy* | 500 | 4,042.879p | Ordinary |
08:43:02 - 07-Jan-26 |
| Buy* | 49 | 4,044.141p | Suspected BUY Trade |
08:30:15 - 07-Jan-26 |
| Sell* | 1 | 4,042.00p | SI Trade |
08:24:57 - 07-Jan-26 |
| Buy* | 136 | 4,043.14p | Ordinary |
08:24:50 - 07-Jan-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:24:10 - 07-Jan-26 |