| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,827.00 | 3,835.00 | 3,816.00 | 3,828.00 | 8,539 |
| 12th Dec 2025 (Fri) | 3,867.00 | 3,867.00 | 3,831.00 | 3,824.50 | 21,774 |
| 11th Dec 2025 (Thu) | 3,830.00 | 3,838.00 | 3,824.00 | 3,838.50 | 65,873 |
| 10th Dec 2025 (Wed) | 3,863.00 | 3,864.00 | 3,858.00 | 3,864.00 | 14,765 |
| 9th Dec 2025 (Tue) | 3,849.00 | 3,858.00 | 3,841.00 | 3,855.00 | 18,637 |
| 8th Dec 2025 (Mon) | 3,874.00 | 3,877.00 | 3,863.00 | 3,859.50 | 11,990 |
| 5th Dec 2025 (Fri) | 3,870.00 | 3,880.00 | 3,869.00 | 3,872.00 | 13,107 |
| 4th Dec 2025 (Thu) | 3,839.00 | 3,839.00 | 3,825.00 | 3,829.00 | 12,294 |
| 3rd Dec 2025 (Wed) | 3,836.00 | 3,838.00 | 3,826.00 | 3,828.00 | 12,574 |
| 2nd Dec 2025 (Tue) | 3,863.00 | 3,876.00 | 3,862.00 | 3,859.50 | 4,527 |
| 1st Dec 2025 (Mon) | 3,845.00 | 3,860.00 | 3,841.00 | 3,866.50 | 19,021 |
| 28th Nov 2025 (Fri) | 3,849.00 | 3,866.00 | 3,849.00 | 3,862.50 | 7,410 |
| 27th Nov 2025 (Thu) | 3,856.00 | 3,860.00 | 3,847.00 | 3,847.00 | 8,768 |
| 26th Nov 2025 (Wed) | 3,858.00 | 3,871.00 | 3,851.00 | 3,860.00 | 22,924 |
| 25th Nov 2025 (Tue) | 3,838.00 | 3,842.00 | 3,814.00 | 3,820.50 | 15,114 |
| 24th Nov 2025 (Mon) | 3,818.00 | 3,852.00 | 3,807.00 | 3,843.00 | 7,888 |
| 21st Nov 2025 (Fri) | 3,792.00 | 3,798.00 | 3,777.00 | 3,794.50 | 33,919 |
| 20th Nov 2025 (Thu) | 3,913.00 | 3,915.00 | 3,879.00 | 3,878.00 | 9,047 |
| 19th Nov 2025 (Wed) | 3,872.00 | 3,872.00 | 3,872.00 | 3,871.50 | 10,556 |
| 18th Nov 2025 (Tue) | 3,853.00 | 3,870.00 | 3,849.00 | 3,870.00 | 32,708 |
| 17th Nov 2025 (Mon) | 3,920.00 | 3,922.00 | 3,901.00 | 3,909.00 | 10,749 |
| 14th Nov 2025 (Fri) | 3,914.00 | 3,954.00 | 3,896.00 | 3,952.00 | 37,189 |
| 13th Nov 2025 (Thu) | 3,996.00 | 4,000.00 | 3,967.00 | 3,941.50 | 38,912 |
| 12th Nov 2025 (Wed) | 3,990.00 | 4,007.00 | 3,974.00 | 3,978.00 | 19,578 |
| 11th Nov 2025 (Tue) | 3,959.00 | 3,971.00 | 3,959.00 | 3,965.00 | 21,171 |
| 10th Nov 2025 (Mon) | 3,961.00 | 3,961.00 | 3,944.00 | 3,943.00 | 29,831 |
| 7th Nov 2025 (Fri) | 3,919.00 | 3,919.00 | 3,859.00 | 3,858.50 | 18,910 |
| 6th Nov 2025 (Thu) | 3,970.00 | 3,972.00 | 3,935.00 | 3,927.50 | 26,160 |
| 5th Nov 2025 (Wed) | 3,934.00 | 3,968.00 | 3,934.00 | 3,972.00 | 27,656 |
| 4th Nov 2025 (Tue) | 3,947.00 | 3,973.00 | 3,942.00 | 3,972.00 | 13,890 |
| 3rd Nov 2025 (Mon) | 3,989.00 | 3,999.00 | 3,981.00 | 3,986.00 | 115,800 |
| 31st Oct 2025 (Fri) | 3,973.00 | 3,976.00 | 3,960.00 | 3,959.50 | 21,651 |
| 30th Oct 2025 (Thu) | 3,984.00 | 3,989.00 | 3,975.00 | 3,984.00 | 12,451 |
| 29th Oct 2025 (Wed) | 3,986.00 | 4,010.00 | 3,986.00 | 4,003.00 | 36,499 |
| 28th Oct 2025 (Tue) | 3,906.00 | 3,940.00 | 3,903.00 | 3,940.50 | 16,837 |
| 27th Oct 2025 (Mon) | 3,935.00 | 3,939.00 | 3,934.00 | 3,938.50 | 39,000 |
| 24th Oct 2025 (Fri) | 3,887.00 | 3,900.00 | 3,884.00 | 3,909.50 | 23,329 |
| 23rd Oct 2025 (Thu) | 3,852.00 | 3,865.00 | 3,840.00 | 3,869.50 | 10,060 |
| 22nd Oct 2025 (Wed) | 3,859.00 | 3,859.00 | 3,839.00 | 3,829.00 | 8,265 |
| 21st Oct 2025 (Tue) | 3,855.00 | 3,855.00 | 3,837.00 | 3,835.50 | 11,787 |
| 20th Oct 2025 (Mon) | 3,824.00 | 3,857.00 | 3,824.00 | 3,857.00 | 17,493 |
| 17th Oct 2025 (Fri) | 3,756.00 | 3,800.00 | 3,735.00 | 3,794.50 | 67,272 |
| 16th Oct 2025 (Thu) | 3,814.00 | 3,827.00 | 3,808.00 | 3,819.00 | 15,334 |
| 15th Oct 2025 (Wed) | 3,797.00 | 3,808.00 | 3,794.00 | 3,794.00 | 6,638 |