| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3,887.00 | 3,900.00 | 3,884.00 | 3,909.50 | 23,329 |
| 23rd Oct 2025 (Thu) | 3,852.00 | 3,865.00 | 3,840.00 | 3,869.50 | 10,060 |
| 22nd Oct 2025 (Wed) | 3,859.00 | 3,859.00 | 3,839.00 | 3,829.00 | 8,265 |
| 21st Oct 2025 (Tue) | 3,855.00 | 3,855.00 | 3,837.00 | 3,835.50 | 11,787 |
| 20th Oct 2025 (Mon) | 3,824.00 | 3,857.00 | 3,824.00 | 3,857.00 | 17,493 |
| 17th Oct 2025 (Fri) | 3,756.00 | 3,800.00 | 3,735.00 | 3,794.50 | 67,272 |
| 16th Oct 2025 (Thu) | 3,814.00 | 3,827.00 | 3,808.00 | 3,819.00 | 15,334 |
| 15th Oct 2025 (Wed) | 3,797.00 | 3,808.00 | 3,794.00 | 3,794.00 | 6,638 |
| 14th Oct 2025 (Tue) | 3,734.00 | 3,752.00 | 3,714.00 | 3,749.00 | 27,632 |
| 13th Oct 2025 (Mon) | 3,746.00 | 3,784.00 | 3,746.00 | 3,782.00 | 15,145 |
| 10th Oct 2025 (Fri) | 3,815.00 | 3,823.00 | 3,717.00 | 3,708.00 | 35,008 |
| 9th Oct 2025 (Thu) | 3,831.00 | 3,833.00 | 3,817.00 | 3,821.50 | 18,013 |
| 8th Oct 2025 (Wed) | 3,779.00 | 3,810.00 | 3,779.00 | 3,810.00 | 19,222 |
| 7th Oct 2025 (Tue) | 3,813.00 | 3,834.00 | 3,797.00 | 3,795.00 | 7,139 |
| 6th Oct 2025 (Mon) | 3,790.00 | 3,809.00 | 3,783.00 | 3,799.50 | 15,079 |
| 3rd Oct 2025 (Fri) | 3,791.00 | 3,791.00 | 3,791.00 | 3,785.50 | 6,781 |
| 2nd Oct 2025 (Thu) | 3,773.00 | 3,788.00 | 3,772.00 | 3,779.50 | 18,230 |
| 1st Oct 2025 (Wed) | 3,708.00 | 3,741.00 | 3,708.00 | 3,741.50 | 51,518 |
| 30th Sep 2025 (Tue) | 3,723.00 | 3,727.00 | 3,719.00 | 3,719.00 | 24,200 |
| 29th Sep 2025 (Mon) | 3,720.00 | 3,735.00 | 3,715.00 | 3,727.00 | 10,284 |
| 26th Sep 2025 (Fri) | 3,694.00 | 3,694.00 | 3,684.00 | 3,686.00 | 4,106 |
| 25th Sep 2025 (Thu) | 3,713.00 | 3,723.00 | 3,709.00 | 3,720.00 | 6,014 |
| 24th Sep 2025 (Wed) | 3,719.00 | 3,728.00 | 3,719.00 | 3,722.00 | 5,527 |
| 23rd Sep 2025 (Tue) | 3,690.00 | 3,719.00 | 3,690.00 | 3,719.50 | 15,168 |
| 22nd Sep 2025 (Mon) | 3,699.00 | 3,699.00 | 3,694.00 | 3,694.50 | 21,212 |
| 19th Sep 2025 (Fri) | 3,698.00 | 3,698.00 | 3,697.00 | 3,695.00 | 14,006 |
| 18th Sep 2025 (Thu) | 3,675.00 | 3,675.00 | 3,665.00 | 3,681.50 | 8,738 |
| 17th Sep 2025 (Wed) | 3,662.00 | 3,671.00 | 3,662.00 | 3,667.00 | 5,899 |
| 16th Sep 2025 (Tue) | 3,646.00 | 3,646.00 | 3,634.00 | 3,638.00 | 44,115 |
| 15th Sep 2025 (Mon) | 3,625.00 | 3,639.00 | 3,620.00 | 3,636.50 | 17,381 |
| 12th Sep 2025 (Fri) | 3,626.00 | 3,630.00 | 3,622.00 | 3,622.00 | 12,371 |
| 11th Sep 2025 (Thu) | 3,598.00 | 3,616.00 | 3,598.00 | 3,614.00 | 95,077 |
| 10th Sep 2025 (Wed) | 3,590.00 | 3,590.00 | 3,580.00 | 3,586.00 | 5,992 |
| 9th Sep 2025 (Tue) | 3,541.00 | 3,553.00 | 3,541.00 | 3,557.00 | 5,424 |
| 8th Sep 2025 (Mon) | 3,529.00 | 3,529.00 | 3,521.00 | 3,525.50 | 7,531 |
| 5th Sep 2025 (Fri) | 3,511.00 | 3,511.00 | 3,490.00 | 3,495.50 | 9,379 |
| 4th Sep 2025 (Thu) | 3,480.00 | 3,482.00 | 3,472.00 | 3,476.50 | 46,336 |
| 3rd Sep 2025 (Wed) | 3,486.00 | 3,492.00 | 3,486.00 | 3,492.00 | 5,074 |
| 2nd Sep 2025 (Tue) | 3,475.00 | 3,490.00 | 3,468.00 | 3,486.00 | 57,349 |
| 1st Sep 2025 (Mon) | 3,470.00 | 3,475.00 | 3,462.00 | 3,462.00 | 10,408 |
| 29th Aug 2025 (Fri) | 3,469.00 | 3,476.00 | 3,460.00 | 3,463.00 | 14,383 |
| 28th Aug 2025 (Thu) | 3,468.00 | 3,480.00 | 3,467.00 | 3,480.00 | 29,890 |
| 27th Aug 2025 (Wed) | 3,492.00 | 3,492.00 | 3,472.00 | 3,473.00 | 5,913 |
| 26th Aug 2025 (Tue) | 3,507.00 | 3,511.00 | 3,506.00 | 3,504.50 | 16,358 |
| 25th Aug 2025 (Mon) | 3,511.50 | 3,511.50 | 3,511.50 | 3,511.50 | 0 |