| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4,029.00 | 4,060.00 | 4,029.00 | 4,060.00 | 13,238 |
| 8th Jan 2026 (Thu) | 4,027.00 | 4,039.00 | 4,026.00 | 4,027.50 | 15,111 |
| 7th Jan 2026 (Wed) | 4,038.00 | 4,042.00 | 4,035.00 | 4,041.00 | 21,728 |
| 6th Jan 2026 (Tue) | 4,022.00 | 4,058.00 | 4,019.00 | 4,053.50 | 38,834 |
| 5th Jan 2026 (Mon) | 4,022.00 | 4,027.00 | 3,999.00 | 4,012.00 | 22,824 |
| 2nd Jan 2026 (Fri) | 3,955.00 | 3,973.00 | 3,950.00 | 3,966.00 | 20,985 |
| 1st Jan 2026 (Thu) | 3,894.00 | 3,894.00 | 3,894.00 | 3,894.00 | 0 |
| 31st Dec 2025 (Wed) | 3,894.00 | 3,899.00 | 3,892.00 | 3,894.00 | 7,548 |
| 30th Dec 2025 (Tue) | 3,872.00 | 3,895.00 | 3,872.00 | 3,894.00 | 5,638 |
| 29th Dec 2025 (Mon) | 3,876.00 | 3,876.00 | 3,853.00 | 3,856.00 | 19,531 |
| 26th Dec 2025 (Fri) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0 |
| 25th Dec 2025 (Thu) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0 |
| 24th Dec 2025 (Wed) | 3,839.00 | 3,847.00 | 3,839.00 | 3,847.00 | 12,113 |
| 23rd Dec 2025 (Tue) | 3,823.00 | 3,833.00 | 3,822.00 | 3,836.00 | 8,667 |
| 22nd Dec 2025 (Mon) | 3,838.00 | 3,842.00 | 3,833.00 | 3,836.50 | 18,857 |
| 19th Dec 2025 (Fri) | 3,809.00 | 3,848.00 | 3,809.00 | 3,843.00 | 15,023 |
| 18th Dec 2025 (Thu) | 3,780.00 | 3,814.00 | 3,779.00 | 3,814.00 | 12,923 |
| 17th Dec 2025 (Wed) | 3,804.00 | 3,811.00 | 3,802.00 | 3,763.50 | 18,647 |
| 16th Dec 2025 (Tue) | 3,779.00 | 3,779.00 | 3,763.00 | 3,756.50 | 22,664 |
| 15th Dec 2025 (Mon) | 3,827.00 | 3,835.00 | 3,816.00 | 3,828.00 | 8,539 |
| 12th Dec 2025 (Fri) | 3,867.00 | 3,867.00 | 3,831.00 | 3,824.50 | 21,774 |
| 11th Dec 2025 (Thu) | 3,830.00 | 3,838.00 | 3,824.00 | 3,838.50 | 65,873 |
| 10th Dec 2025 (Wed) | 3,863.00 | 3,864.00 | 3,858.00 | 3,864.00 | 14,765 |
| 9th Dec 2025 (Tue) | 3,849.00 | 3,858.00 | 3,841.00 | 3,855.00 | 18,637 |
| 8th Dec 2025 (Mon) | 3,874.00 | 3,877.00 | 3,863.00 | 3,859.50 | 11,990 |
| 5th Dec 2025 (Fri) | 3,870.00 | 3,880.00 | 3,869.00 | 3,872.00 | 13,107 |
| 4th Dec 2025 (Thu) | 3,839.00 | 3,839.00 | 3,825.00 | 3,829.00 | 12,294 |
| 3rd Dec 2025 (Wed) | 3,836.00 | 3,838.00 | 3,826.00 | 3,828.00 | 12,574 |
| 2nd Dec 2025 (Tue) | 3,863.00 | 3,876.00 | 3,862.00 | 3,859.50 | 4,527 |
| 1st Dec 2025 (Mon) | 3,845.00 | 3,860.00 | 3,841.00 | 3,866.50 | 19,021 |
| 28th Nov 2025 (Fri) | 3,849.00 | 3,866.00 | 3,849.00 | 3,862.50 | 7,410 |
| 27th Nov 2025 (Thu) | 3,856.00 | 3,860.00 | 3,847.00 | 3,847.00 | 8,768 |
| 26th Nov 2025 (Wed) | 3,858.00 | 3,871.00 | 3,851.00 | 3,860.00 | 22,924 |
| 25th Nov 2025 (Tue) | 3,838.00 | 3,842.00 | 3,814.00 | 3,820.50 | 15,114 |
| 24th Nov 2025 (Mon) | 3,818.00 | 3,852.00 | 3,807.00 | 3,843.00 | 7,888 |
| 21st Nov 2025 (Fri) | 3,792.00 | 3,798.00 | 3,777.00 | 3,794.50 | 33,919 |
| 20th Nov 2025 (Thu) | 3,913.00 | 3,915.00 | 3,879.00 | 3,878.00 | 9,047 |
| 19th Nov 2025 (Wed) | 3,872.00 | 3,872.00 | 3,872.00 | 3,871.50 | 10,556 |
| 18th Nov 2025 (Tue) | 3,853.00 | 3,870.00 | 3,849.00 | 3,870.00 | 32,708 |
| 17th Nov 2025 (Mon) | 3,920.00 | 3,922.00 | 3,901.00 | 3,909.00 | 10,749 |
| 14th Nov 2025 (Fri) | 3,914.00 | 3,954.00 | 3,896.00 | 3,952.00 | 37,189 |
| 13th Nov 2025 (Thu) | 3,996.00 | 4,000.00 | 3,967.00 | 3,941.50 | 38,912 |
| 12th Nov 2025 (Wed) | 3,990.00 | 4,007.00 | 3,974.00 | 3,978.00 | 19,578 |
| 11th Nov 2025 (Tue) | 3,959.00 | 3,971.00 | 3,959.00 | 3,965.00 | 21,171 |
| 10th Nov 2025 (Mon) | 3,961.00 | 3,961.00 | 3,944.00 | 3,943.00 | 29,831 |