| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3,646.00 | 3,646.00 | 3,634.00 | 3,638.00 | 44,115 |
| 15th Sep 2025 (Mon) | 3,625.00 | 3,639.00 | 3,620.00 | 3,636.50 | 17,381 |
| 12th Sep 2025 (Fri) | 3,626.00 | 3,630.00 | 3,622.00 | 3,622.00 | 12,371 |
| 11th Sep 2025 (Thu) | 3,598.00 | 3,616.00 | 3,598.00 | 3,614.00 | 95,077 |
| 10th Sep 2025 (Wed) | 3,590.00 | 3,590.00 | 3,580.00 | 3,586.00 | 5,992 |
| 9th Sep 2025 (Tue) | 3,541.00 | 3,553.00 | 3,541.00 | 3,557.00 | 5,424 |
| 8th Sep 2025 (Mon) | 3,529.00 | 3,529.00 | 3,521.00 | 3,525.50 | 7,531 |
| 5th Sep 2025 (Fri) | 3,511.00 | 3,511.00 | 3,490.00 | 3,495.50 | 9,379 |
| 4th Sep 2025 (Thu) | 3,480.00 | 3,482.00 | 3,472.00 | 3,476.50 | 46,336 |
| 3rd Sep 2025 (Wed) | 3,486.00 | 3,492.00 | 3,486.00 | 3,492.00 | 5,074 |
| 2nd Sep 2025 (Tue) | 3,475.00 | 3,490.00 | 3,468.00 | 3,486.00 | 57,349 |
| 1st Sep 2025 (Mon) | 3,470.00 | 3,475.00 | 3,462.00 | 3,462.00 | 10,408 |
| 29th Aug 2025 (Fri) | 3,469.00 | 3,476.00 | 3,460.00 | 3,463.00 | 14,383 |
| 28th Aug 2025 (Thu) | 3,468.00 | 3,480.00 | 3,467.00 | 3,480.00 | 29,890 |
| 27th Aug 2025 (Wed) | 3,492.00 | 3,492.00 | 3,472.00 | 3,473.00 | 5,913 |
| 26th Aug 2025 (Tue) | 3,507.00 | 3,511.00 | 3,506.00 | 3,504.50 | 16,358 |
| 25th Aug 2025 (Mon) | 3,511.50 | 3,511.50 | 3,511.50 | 3,511.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,501.00 | 3,508.00 | 3,497.00 | 3,511.50 | 22,149 |
| 21st Aug 2025 (Thu) | 3,468.00 | 3,485.00 | 3,460.00 | 3,485.00 | 6,554 |
| 20th Aug 2025 (Wed) | 3,464.00 | 3,465.00 | 3,455.00 | 3,465.50 | 12,471 |
| 19th Aug 2025 (Tue) | 3,488.00 | 3,488.00 | 3,479.00 | 3,479.00 | 833 |
| 18th Aug 2025 (Mon) | 3,479.00 | 3,488.00 | 3,479.00 | 3,485.50 | 6,447 |
| 15th Aug 2025 (Fri) | 3,468.00 | 3,471.00 | 3,466.00 | 3,460.50 | 4,861 |
| 14th Aug 2025 (Thu) | 3,474.00 | 3,475.00 | 3,459.00 | 3,459.00 | 7,586 |
| 13th Aug 2025 (Wed) | 3,495.00 | 3,499.00 | 3,494.00 | 3,500.50 | 9,542 |
| 12th Aug 2025 (Tue) | 3,461.00 | 3,467.00 | 3,451.00 | 3,467.00 | 2,971 |
| 11th Aug 2025 (Mon) | 3,452.00 | 3,465.00 | 3,452.00 | 3,462.00 | 11,511 |
| 8th Aug 2025 (Fri) | 3,453.00 | 3,453.00 | 3,449.00 | 3,454.50 | 17,769 |
| 7th Aug 2025 (Thu) | 3,481.00 | 3,490.00 | 3,465.00 | 3,465.00 | 26,547 |
| 6th Aug 2025 (Wed) | 3,464.00 | 3,464.00 | 3,445.00 | 3,448.00 | 116,063 |
| 5th Aug 2025 (Tue) | 3,468.00 | 3,472.00 | 3,454.00 | 3,458.00 | 32,939 |
| 4th Aug 2025 (Mon) | 3,443.00 | 3,447.00 | 3,438.00 | 3,443.00 | 15,733 |
| 1st Aug 2025 (Fri) | 3,435.00 | 3,435.00 | 3,407.00 | 3,414.00 | 18,315 |
| 31st Jul 2025 (Thu) | 3,469.00 | 3,474.00 | 3,463.00 | 3,463.00 | 8,586 |
| 30th Jul 2025 (Wed) | 3,466.00 | 3,471.00 | 3,458.00 | 3,465.00 | 7,814 |
| 29th Jul 2025 (Tue) | 3,466.00 | 3,480.00 | 3,466.00 | 3,468.00 | 17,706 |
| 28th Jul 2025 (Mon) | 3,474.00 | 3,481.00 | 3,453.00 | 3,457.00 | 5,255 |
| 25th Jul 2025 (Fri) | 3,445.00 | 3,458.00 | 3,444.00 | 3,456.00 | 22,130 |
| 24th Jul 2025 (Thu) | 3,460.00 | 3,467.00 | 3,448.00 | 3,453.00 | 59,276 |
| 23rd Jul 2025 (Wed) | 3,451.00 | 3,461.00 | 3,450.00 | 3,454.00 | 33,067 |
| 22nd Jul 2025 (Tue) | 3,431.00 | 3,434.00 | 3,423.00 | 3,434.00 | 50,942 |
| 21st Jul 2025 (Mon) | 3,444.00 | 3,451.00 | 3,439.00 | 3,450.00 | 11,578 |
| 18th Jul 2025 (Fri) | 3,442.00 | 3,447.00 | 3,442.00 | 3,444.00 | 19,440 |
| 17th Jul 2025 (Thu) | 3,445.00 | 3,446.00 | 3,429.00 | 3,447.00 | 10,010 |