| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3,121.00 | 3,135.00 | 3,121.00 | 3,134.00 | 8,102 |
| 30th May 2025 (Fri) | 3,163.00 | 3,163.00 | 3,141.00 | 3,141.50 | 8,676 |
| 29th May 2025 (Thu) | 3,193.00 | 3,203.00 | 3,172.00 | 3,172.00 | 12,576 |
| 28th May 2025 (Wed) | 3,173.00 | 3,175.00 | 3,168.00 | 3,169.00 | 4,963 |
| 27th May 2025 (Tue) | 3,165.00 | 3,170.00 | 3,154.00 | 3,168.00 | 15,153 |
| 26th May 2025 (Mon) | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 23rd May 2025 (Fri) | 3,195.00 | 3,199.00 | 3,154.00 | 3,177.00 | 29,301 |
| 22nd May 2025 (Thu) | 3,196.00 | 3,198.00 | 3,180.00 | 3,191.50 | 4,077 |
| 21st May 2025 (Wed) | 3,216.00 | 3,228.00 | 3,215.00 | 3,221.50 | 5,824 |
| 20th May 2025 (Tue) | 3,219.00 | 3,222.00 | 3,207.00 | 3,216.50 | 15,860 |
| 19th May 2025 (Mon) | 3,214.00 | 3,224.00 | 3,197.00 | 3,224.00 | 4,901 |
| 16th May 2025 (Fri) | 3,235.00 | 3,244.00 | 3,234.00 | 3,239.50 | 14,191 |
| 15th May 2025 (Thu) | 3,230.00 | 3,240.00 | 3,230.00 | 3,238.50 | 26,271 |
| 14th May 2025 (Wed) | 3,233.00 | 3,249.00 | 3,231.00 | 3,251.50 | 9,642 |
| 13th May 2025 (Tue) | 3,212.00 | 3,221.00 | 3,212.00 | 3,222.50 | 6,832 |
| 12th May 2025 (Mon) | 3,207.00 | 3,250.00 | 3,207.00 | 3,226.00 | 6,922 |
| 9th May 2025 (Fri) | 3,147.00 | 3,154.00 | 3,147.00 | 3,140.00 | 6,252 |
| 8th May 2025 (Thu) | 3,136.00 | 3,136.00 | 3,113.00 | 3,125.00 | 5,160 |
| 7th May 2025 (Wed) | 3,132.00 | 3,132.00 | 3,112.00 | 3,116.00 | 7,248 |
| 6th May 2025 (Tue) | 3,150.00 | 3,150.00 | 3,130.00 | 3,150.00 | 32,064 |
| 5th May 2025 (Mon) | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0 |
| 2nd May 2025 (Fri) | 3,131.00 | 3,141.00 | 3,131.00 | 3,142.00 | 18,401 |
| 1st May 2025 (Thu) | 3,071.00 | 3,072.00 | 3,064.00 | 3,072.00 | 17,132 |
| 30th Apr 2025 (Wed) | 3,045.00 | 3,059.00 | 3,039.00 | 3,039.00 | 14,305 |
| 29th Apr 2025 (Tue) | 3,014.00 | 3,031.00 | 3,014.00 | 3,028.00 | 22,928 |
| 28th Apr 2025 (Mon) | 3,034.00 | 3,034.00 | 3,013.00 | 3,014.00 | 3,837 |
| 25th Apr 2025 (Fri) | 3,028.00 | 3,028.00 | 3,012.00 | 3,018.00 | 779 |
| 24th Apr 2025 (Thu) | 2,998.00 | 3,026.00 | 2,991.00 | 3,029.50 | 11,954 |
| 23rd Apr 2025 (Wed) | 3,018.00 | 3,037.00 | 3,018.00 | 3,023.50 | 9,017 |
| 22nd Apr 2025 (Tue) | 2,940.00 | 2,960.00 | 2,940.00 | 2,956.50 | 8,835 |
| 21st Apr 2025 (Mon) | 2,948.50 | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
| 18th Apr 2025 (Fri) | 2,948.50 | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
| 17th Apr 2025 (Thu) | 2,958.00 | 2,959.00 | 2,945.00 | 2,948.50 | 7,075 |
| 16th Apr 2025 (Wed) | 2,924.00 | 2,936.00 | 2,924.00 | 2,948.50 | 23,361 |
| 15th Apr 2025 (Tue) | 2,966.00 | 2,970.00 | 2,956.00 | 2,965.00 | 46,008 |
| 14th Apr 2025 (Mon) | 2,962.00 | 2,979.00 | 2,958.00 | 2,967.50 | 32,291 |
| 11th Apr 2025 (Fri) | 2,941.00 | 2,941.00 | 2,915.00 | 2,923.00 | 25,723 |
| 10th Apr 2025 (Thu) | 2,992.00 | 2,998.00 | 2,912.00 | 2,901.00 | 18,287 |
| 9th Apr 2025 (Wed) | 2,810.00 | 2,845.00 | 2,805.00 | 2,805.00 | 3,436 |
| 8th Apr 2025 (Tue) | 2,875.00 | 2,915.00 | 2,863.00 | 2,882.50 | 9,938 |
| 7th Apr 2025 (Mon) | 2,744.00 | 2,874.00 | 2,744.00 | 2,832.00 | 29,056 |
| 4th Apr 2025 (Fri) | 3,043.00 | 3,043.00 | 2,917.00 | 2,917.00 | 26,422 |
| 3rd Apr 2025 (Thu) | 3,059.00 | 3,059.00 | 3,033.00 | 3,046.50 | 1,772 |