| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,326.00 | 3,331.00 | 3,326.00 | 3,331.00 | 10,120 |
| 3rd Jul 2025 (Thu) | 3,342.00 | 3,357.00 | 3,341.00 | 3,357.00 | 24,426 |
| 2nd Jul 2025 (Wed) | 3,311.00 | 3,321.00 | 3,311.00 | 3,339.50 | 5,041 |
| 1st Jul 2025 (Tue) | 3,306.00 | 3,309.00 | 3,306.00 | 3,308.00 | 13,506 |
| 30th Jun 2025 (Mon) | 3,295.00 | 3,301.00 | 3,295.00 | 3,298.00 | 22,837 |
| 27th Jun 2025 (Fri) | 3,299.00 | 3,299.00 | 3,294.00 | 3,304.00 | 6,197 |
| 26th Jun 2025 (Thu) | 3,292.00 | 3,303.00 | 3,290.00 | 3,301.50 | 17,428 |
| 25th Jun 2025 (Wed) | 3,308.00 | 3,311.00 | 3,304.00 | 3,304.00 | 4,486 |
| 24th Jun 2025 (Tue) | 3,294.00 | 3,296.00 | 3,282.00 | 3,296.00 | 6,005 |
| 23rd Jun 2025 (Mon) | 3,233.00 | 3,248.00 | 3,233.00 | 3,235.00 | 5,724 |
| 20th Jun 2025 (Fri) | 3,248.00 | 3,250.00 | 3,237.00 | 3,237.00 | 7,752 |
| 19th Jun 2025 (Thu) | 3,230.00 | 3,230.00 | 3,214.00 | 3,212.50 | 1,835 |
| 18th Jun 2025 (Wed) | 3,263.00 | 3,264.00 | 3,253.00 | 3,256.00 | 34,925 |
| 17th Jun 2025 (Tue) | 3,251.00 | 3,260.00 | 3,250.00 | 3,260.00 | 8,348 |
| 16th Jun 2025 (Mon) | 3,259.00 | 3,277.00 | 3,255.00 | 3,272.00 | 11,604 |
| 13th Jun 2025 (Fri) | 3,235.00 | 3,237.00 | 3,231.00 | 3,233.50 | 15,045 |
| 12th Jun 2025 (Thu) | 3,284.00 | 3,285.00 | 3,269.00 | 3,274.00 | 51,110 |
| 11th Jun 2025 (Wed) | 3,307.00 | 3,307.00 | 3,296.00 | 3,295.00 | 14,274 |
| 10th Jun 2025 (Tue) | 3,270.00 | 3,277.00 | 3,266.00 | 3,266.00 | 2,127 |
| 9th Jun 2025 (Mon) | 3,241.00 | 3,249.00 | 3,241.00 | 3,247.00 | 10,013 |
| 6th Jun 2025 (Fri) | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 3,253 |
| 5th Jun 2025 (Thu) | 3,206.00 | 3,206.00 | 3,198.00 | 3,213.00 | 13,727 |
| 4th Jun 2025 (Wed) | 3,187.00 | 3,187.00 | 3,187.00 | 3,188.00 | 2,933 |
| 3rd Jun 2025 (Tue) | 3,155.00 | 3,155.00 | 3,152.00 | 3,158.50 | 11,539 |
| 2nd Jun 2025 (Mon) | 3,121.00 | 3,135.00 | 3,121.00 | 3,134.00 | 8,102 |
| 30th May 2025 (Fri) | 3,163.00 | 3,163.00 | 3,141.00 | 3,141.50 | 8,676 |
| 29th May 2025 (Thu) | 3,193.00 | 3,203.00 | 3,172.00 | 3,172.00 | 12,576 |
| 28th May 2025 (Wed) | 3,173.00 | 3,175.00 | 3,168.00 | 3,169.00 | 4,963 |
| 27th May 2025 (Tue) | 3,165.00 | 3,170.00 | 3,154.00 | 3,168.00 | 15,153 |
| 26th May 2025 (Mon) | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 23rd May 2025 (Fri) | 3,195.00 | 3,199.00 | 3,154.00 | 3,177.00 | 29,301 |
| 22nd May 2025 (Thu) | 3,196.00 | 3,198.00 | 3,180.00 | 3,191.50 | 4,077 |
| 21st May 2025 (Wed) | 3,216.00 | 3,228.00 | 3,215.00 | 3,221.50 | 5,824 |
| 20th May 2025 (Tue) | 3,219.00 | 3,222.00 | 3,207.00 | 3,216.50 | 15,860 |
| 19th May 2025 (Mon) | 3,214.00 | 3,224.00 | 3,197.00 | 3,224.00 | 4,901 |
| 16th May 2025 (Fri) | 3,235.00 | 3,244.00 | 3,234.00 | 3,239.50 | 14,191 |
| 15th May 2025 (Thu) | 3,230.00 | 3,240.00 | 3,230.00 | 3,238.50 | 26,271 |
| 14th May 2025 (Wed) | 3,233.00 | 3,249.00 | 3,231.00 | 3,251.50 | 9,642 |
| 13th May 2025 (Tue) | 3,212.00 | 3,221.00 | 3,212.00 | 3,222.50 | 6,832 |
| 12th May 2025 (Mon) | 3,207.00 | 3,250.00 | 3,207.00 | 3,226.00 | 6,922 |
| 9th May 2025 (Fri) | 3,147.00 | 3,154.00 | 3,147.00 | 3,140.00 | 6,252 |
| 8th May 2025 (Thu) | 3,136.00 | 3,136.00 | 3,113.00 | 3,125.00 | 5,160 |
| 7th May 2025 (Wed) | 3,132.00 | 3,132.00 | 3,112.00 | 3,116.00 | 7,248 |