| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,168.00 | 3,169.00 | 3,168.00 | 3,124.50 | 1,819 |
| 13th Mar 2025 (Thu) | 3,115.00 | 3,121.00 | 3,115.00 | 3,124.50 | 6,548 |
| 12th Mar 2025 (Wed) | 3,132.00 | 3,138.00 | 3,130.00 | 3,129.50 | 7,934 |
| 11th Mar 2025 (Tue) | 3,138.00 | 3,140.00 | 3,110.00 | 3,115.00 | 8,852 |
| 10th Mar 2025 (Mon) | 3,156.00 | 3,156.00 | 3,123.00 | 3,127.00 | 3,183 |
| 7th Mar 2025 (Fri) | 3,186.00 | 3,188.00 | 3,170.00 | 3,162.00 | 26,699 |
| 6th Mar 2025 (Thu) | 3,189.00 | 3,189.00 | 3,189.00 | 3,190.00 | 6,940 |
| 5th Mar 2025 (Wed) | 3,171.00 | 3,171.00 | 3,164.00 | 3,164.00 | 5,354 |
| 4th Mar 2025 (Tue) | 3,117.00 | 3,126.00 | 3,113.00 | 3,113.00 | 5,561 |
| 3rd Mar 2025 (Mon) | 3,176.00 | 3,176.00 | 3,158.00 | 3,159.00 | 32,066 |
| 28th Feb 2025 (Fri) | 3,159.00 | 3,165.00 | 3,159.00 | 3,166.00 | 15,434 |
| 27th Feb 2025 (Thu) | 3,242.00 | 3,245.00 | 3,241.00 | 3,238.00 | 8,561 |
| 26th Feb 2025 (Wed) | 3,276.00 | 3,283.00 | 3,274.00 | 3,274.00 | 26,368 |
| 25th Feb 2025 (Tue) | 3,239.00 | 3,241.00 | 3,224.00 | 3,229.00 | 17,523 |
| 24th Feb 2025 (Mon) | 3,279.00 | 3,279.00 | 3,244.00 | 3,244.50 | 15,540 |
| 21st Feb 2025 (Fri) | 3,313.00 | 3,313.00 | 3,307.00 | 3,309.00 | 17,604 |
| 20th Feb 2025 (Thu) | 3,271.00 | 3,302.00 | 3,271.00 | 3,291.50 | 16,210 |
| 19th Feb 2025 (Wed) | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 3,698 |
| 18th Feb 2025 (Tue) | 3,287.00 | 3,291.00 | 3,279.00 | 3,286.00 | 9,249 |
| 17th Feb 2025 (Mon) | 3,269.00 | 3,278.00 | 3,269.00 | 3,276.50 | 4,422 |
| 14th Feb 2025 (Fri) | 3,254.00 | 3,254.00 | 3,253.00 | 3,250.00 | 7,980 |
| 13th Feb 2025 (Thu) | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 49,490 |
| 12th Feb 2025 (Wed) | 3,251.00 | 3,255.00 | 3,251.00 | 3,254.50 | 8,550 |
| 11th Feb 2025 (Tue) | 3,240.00 | 3,240.00 | 3,240.00 | 3,254.50 | 2,094 |
| 10th Feb 2025 (Mon) | 3,249.00 | 3,269.00 | 3,249.00 | 3,264.00 | 8,627 |
| 7th Feb 2025 (Fri) | 3,243.00 | 3,244.00 | 3,238.00 | 3,232.50 | 15,140 |
| 6th Feb 2025 (Thu) | 3,201.00 | 3,230.00 | 3,201.00 | 3,221.00 | 7,452 |
| 5th Feb 2025 (Wed) | 3,193.00 | 3,193.00 | 3,177.00 | 3,193.50 | 4,843 |
| 4th Feb 2025 (Tue) | 3,202.00 | 3,214.00 | 3,202.00 | 3,220.00 | 2,866 |
| 3rd Feb 2025 (Mon) | 3,166.00 | 3,170.00 | 3,156.00 | 3,183.50 | 5,150 |
| 31st Jan 2025 (Fri) | 3,233.00 | 3,233.00 | 3,233.00 | 3,223.50 | 1,984 |
| 30th Jan 2025 (Thu) | 3,179.00 | 3,212.00 | 3,179.00 | 3,212.00 | 7,382 |
| 29th Jan 2025 (Wed) | 3,185.00 | 3,186.00 | 3,185.00 | 3,182.50 | 3,589 |
| 28th Jan 2025 (Tue) | 3,141.00 | 3,146.00 | 3,135.00 | 3,135.50 | 10,328 |
| 27th Jan 2025 (Mon) | 3,142.00 | 3,142.00 | 3,127.00 | 3,127.50 | 9,784 |
| 24th Jan 2025 (Fri) | 3,204.00 | 3,204.00 | 3,187.00 | 3,192.50 | 3,367 |
| 23rd Jan 2025 (Thu) | 3,199.00 | 3,205.00 | 3,197.00 | 3,202.00 | 13,622 |
| 22nd Jan 2025 (Wed) | 3,189.00 | 3,208.00 | 3,189.00 | 3,205.50 | 4,749 |
| 21st Jan 2025 (Tue) | 3,214.00 | 3,214.00 | 3,208.00 | 3,199.00 | 5,534 |
| 20th Jan 2025 (Mon) | 3,222.00 | 3,225.00 | 3,207.00 | 3,225.00 | 1,627 |
| 17th Jan 2025 (Fri) | 3,194.00 | 3,208.00 | 3,184.00 | 3,212.00 | 15,250 |
| 16th Jan 2025 (Thu) | 3,203.00 | 3,203.00 | 3,173.00 | 3,173.00 | 18,902 |
| 15th Jan 2025 (Wed) | 3,128.00 | 3,162.00 | 3,128.00 | 3,161.50 | 3,296 |
| 14th Jan 2025 (Tue) | 3,132.00 | 3,145.00 | 3,132.00 | 3,135.50 | 4,250 |