| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,014.00 | 4,016.00 | 3,958.00 | 3,976.00 | 32,218 |
| 26th Mar 2026 (Thu) | 4,056.00 | 4,058.00 | 4,003.00 | 4,007.00 | 14,228 |
| 25th Mar 2026 (Wed) | 4,099.00 | 4,116.00 | 4,081.00 | 4,113.00 | 21,028 |
| 24th Mar 2026 (Tue) | 4,049.00 | 4,050.00 | 4,008.00 | 4,047.00 | 299,417 |
| 23rd Mar 2026 (Mon) | 3,938.00 | 4,124.00 | 3,924.00 | 4,051.00 | 31,642 |
| 20th Mar 2026 (Fri) | 4,103.00 | 4,103.00 | 4,026.00 | 4,026.00 | 35,249 |
| 19th Mar 2026 (Thu) | 4,132.00 | 4,136.00 | 4,045.00 | 4,085.00 | 86,665 |
| 18th Mar 2026 (Wed) | 4,261.00 | 4,263.00 | 4,168.00 | 4,168.00 | 51,053 |
| 17th Mar 2026 (Tue) | 4,184.00 | 4,219.00 | 4,180.00 | 4,207.00 | 53,708 |
| 16th Mar 2026 (Mon) | 4,145.00 | 4,187.00 | 4,139.00 | 4,169.00 | 45,204 |
| 13th Mar 2026 (Fri) | 4,085.00 | 4,160.00 | 4,085.00 | 4,118.00 | 49,059 |
| 12th Mar 2026 (Thu) | 4,181.00 | 4,181.00 | 4,082.00 | 4,107.00 | 11,197 |
| 11th Mar 2026 (Wed) | 4,203.00 | 4,203.00 | 4,176.00 | 4,188.00 | 58,975 |
| 10th Mar 2026 (Tue) | 4,178.00 | 4,224.00 | 4,156.00 | 4,224.00 | 22,351 |
| 9th Mar 2026 (Mon) | 4,091.00 | 4,104.00 | 4,033.00 | 4,104.00 | 31,536 |
| 6th Mar 2026 (Fri) | 4,205.00 | 4,205.00 | 4,069.00 | 4,103.00 | 37,840 |
| 5th Mar 2026 (Thu) | 4,205.00 | 4,226.00 | 4,121.00 | 4,136.00 | 14,561 |
| 4th Mar 2026 (Wed) | 4,114.00 | 4,216.00 | 4,114.00 | 4,210.00 | 51,975 |
| 3rd Mar 2026 (Tue) | 4,280.00 | 4,280.00 | 4,094.00 | 4,145.00 | 76,028 |
| 2nd Mar 2026 (Mon) | 4,381.00 | 4,387.00 | 4,334.00 | 4,370.00 | 36,882 |
| 27th Feb 2026 (Fri) | 4,452.00 | 4,452.00 | 4,413.00 | 4,443.00 | 12,312 |
| 26th Feb 2026 (Thu) | 4,475.00 | 4,494.00 | 4,409.00 | 4,432.00 | 30,667 |
| 25th Feb 2026 (Wed) | 4,450.00 | 4,479.00 | 4,450.00 | 4,465.00 | 68,256 |
| 24th Feb 2026 (Tue) | 4,397.00 | 4,420.00 | 4,394.00 | 4,431.50 | 46,758 |
| 23rd Feb 2026 (Mon) | 4,375.00 | 4,399.00 | 4,357.00 | 4,370.00 | 105,980 |
| 20th Feb 2026 (Fri) | 4,345.00 | 4,390.00 | 4,322.00 | 4,390.00 | 27,201 |
| 19th Feb 2026 (Thu) | 4,336.00 | 4,336.00 | 4,309.00 | 4,329.00 | 13,385 |
| 18th Feb 2026 (Wed) | 4,296.00 | 4,338.00 | 4,296.00 | 4,335.00 | 26,395 |
| 17th Feb 2026 (Tue) | 4,289.00 | 4,290.00 | 4,259.00 | 4,286.00 | 11,074 |
| 16th Feb 2026 (Mon) | 4,297.00 | 4,298.00 | 4,272.00 | 4,275.00 | 26,227 |
| 13th Feb 2026 (Fri) | 4,269.00 | 4,269.00 | 4,224.00 | 4,263.00 | 28,398 |
| 12th Feb 2026 (Thu) | 4,317.00 | 4,331.00 | 4,260.00 | 4,262.00 | 13,964 |
| 11th Feb 2026 (Wed) | 4,263.00 | 4,284.00 | 4,246.00 | 4,284.00 | 51,478 |
| 10th Feb 2026 (Tue) | 4,230.00 | 4,240.00 | 4,220.00 | 4,237.00 | 57,246 |
| 9th Feb 2026 (Mon) | 4,215.00 | 4,231.00 | 4,188.00 | 4,229.00 | 437,211 |
| 6th Feb 2026 (Fri) | 4,127.00 | 4,189.00 | 4,123.00 | 4,187.00 | 17,563 |
| 5th Feb 2026 (Thu) | 4,142.00 | 4,151.00 | 4,120.00 | 4,149.50 | 10,365 |
| 4th Feb 2026 (Wed) | 4,175.00 | 4,182.00 | 4,130.00 | 4,135.00 | 18,014 |
| 3rd Feb 2026 (Tue) | 4,177.00 | 4,186.00 | 4,165.00 | 4,167.00 | 26,411 |
| 2nd Feb 2026 (Mon) | 4,054.00 | 4,137.00 | 4,050.00 | 4,133.00 | 22,819 |
| 30th Jan 2026 (Fri) | 4,138.00 | 4,163.00 | 4,137.00 | 4,142.00 | 32,266 |
| 29th Jan 2026 (Thu) | 4,203.00 | 4,205.00 | 4,142.00 | 4,148.00 | 80,127 |
| 28th Jan 2026 (Wed) | 4,217.00 | 4,218.00 | 4,187.00 | 4,189.00 | 78,834 |