| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.90p | Ordinary |
16:02:22 - 06-Feb-26 |
| Sell* | 167,086 | 1.815p | Ordinary |
16:00:18 - 06-Feb-26 |
| Sell* | 100,000 | 1.90p | Automatic Execution |
16:00:14 - 06-Feb-26 |
| Sell* | 35,000 | 2.00p | Automatic Execution |
15:31:15 - 06-Feb-26 |
| Sell* | 175,000 | 2.00p | Negotiated Trade |
16:41:08 - 05-Feb-26 |
| Sell* | 150,000 | 2.00p | Automatic Execution |
15:58:49 - 05-Feb-26 |
| Buy* | 250,000 | 2.00p | Automatic Execution |
09:39:47 - 05-Feb-26 |
| Buy* | 150,000 | 2.00p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 75,920 | 1.96p | Ordinary |
08:09:43 - 05-Feb-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
10:09:01 - 04-Feb-26 |
| Buy* | 20,000 | 1.996p | Ordinary |
15:38:26 - 03-Feb-26 |
| Sell* | 333 | 1.80p | Ordinary |
08:01:24 - 03-Feb-26 |
| Unknown* | 250,000 | 1.90p | Ordinary |
16:30:29 - 02-Feb-26 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
16:01:54 - 02-Feb-26 |
| Sell* | 250,000 | 1.80p | Automatic Execution |
16:01:54 - 02-Feb-26 |
| Unknown* | 500,000 | 1.83p | Ordinary |
12:51:15 - 02-Feb-26 |
| Sell* | 250,000 | 1.75p | Ordinary |
12:31:03 - 02-Feb-26 |
| Buy* | 75 | 2.00p | SI Trade |
09:47:26 - 30-Jan-26 |
| Buy* | 51 | 2.00p | SI Trade |
11:52:46 - 27-Jan-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
12:38:49 - 26-Jan-26 |
| Buy* | 142 | 2.10p | SI Trade |
12:18:38 - 26-Jan-26 |
| Buy* | 132 | 2.10p | SI Trade |
12:18:38 - 26-Jan-26 |
| Buy* | 13,514 | 2.10p | Ordinary |
12:50:59 - 23-Jan-26 |
| Buy* | 2,867 | 2.10p | SI Trade |
12:50:59 - 23-Jan-26 |
| Sell* | 172,241 | 1.6016p | Ordinary |
08:08:40 - 20-Jan-26 |
| Sell* | 50,000 | 1.78p | Ordinary |
15:22:22 - 16-Jan-26 |
| Sell* | 999 | 1.60p | SI Trade |
10:32:10 - 16-Jan-26 |
| Sell* | 15,000 | 1.78p | Ordinary |
08:03:38 - 16-Jan-26 |
| Buy* | 175,000 | 1.70p | Suspected BUY Trade |
16:35:01 - 15-Jan-26 |
| Buy* | 25,000 | 1.70p | Automatic Execution |
16:26:24 - 15-Jan-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
16:25:47 - 15-Jan-26 |
| Sell* | 75,000 | 1.70p | Automatic Execution |
16:24:41 - 15-Jan-26 |
| Sell* | 25,000 | 1.70p | Automatic Execution |
16:00:35 - 15-Jan-26 |
| Sell* | 1,856 | 1.70p | SI Trade |
08:45:54 - 15-Jan-26 |
| Sell* | 150,000 | 1.70p | Automatic Execution |
15:13:36 - 14-Jan-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
15:13:26 - 14-Jan-26 |
| Sell* | 20,000 | 1.84p | Ordinary |
12:28:10 - 14-Jan-26 |
| Sell* | 7,927 | 1.706p | Ordinary |
14:25:22 - 13-Jan-26 |
| Buy* | 43 | 2.00p | SI Trade |
12:19:52 - 13-Jan-26 |
| Buy* | 900 | 2.00p | Ordinary |
16:16:22 - 12-Jan-26 |
| Buy* | 231 | 2.00p | Ordinary |
08:09:42 - 12-Jan-26 |
| Buy* | 249 | 2.00p | Ordinary |
08:09:36 - 12-Jan-26 |
| Buy* | 499 | 2.00p | Ordinary |
08:09:30 - 12-Jan-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:09:27 - 12-Jan-26 |
| Buy* | 249 | 2.00p | Ordinary |
08:09:24 - 12-Jan-26 |
| Sell* | 13,401 | 1.70p | Ordinary |
08:03:41 - 09-Jan-26 |
| Sell* | 20,000 | 1.74p | Ordinary |
15:47:16 - 08-Jan-26 |
| Sell* | 10,000 | 1.74p | Ordinary |
15:34:42 - 08-Jan-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:49:21 - 08-Jan-26 |
| Sell* | 200,000 | 1.70p | Automatic Execution |
13:49:21 - 08-Jan-26 |
| Buy* | 13,514 | 1.80p | Ordinary |
13:49:17 - 08-Jan-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
13:48:57 - 08-Jan-26 |
| Buy* | 125,000 | 1.88p | Ordinary |
10:20:31 - 05-Jan-26 |
| Sell* | 47,484 | 1.71p | Ordinary |
12:59:03 - 29-Dec-25 |
| Buy* | 10,000 | 1.95p | Ordinary |
09:41:22 - 29-Dec-25 |
| Sell* | 100,000 | 1.70p | Automatic Execution |
08:05:05 - 29-Dec-25 |
| Sell* | 100,000 | 1.70p | Automatic Execution |
08:05:05 - 29-Dec-25 |
| Sell* | 200,000 | 1.80p | Automatic Execution |
09:36:12 - 22-Dec-25 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
08:49:12 - 18-Dec-25 |
| Sell* | 100,000 | 1.80p | Automatic Execution |
08:49:12 - 18-Dec-25 |
| Sell* | 100,000 | 1.80p | Automatic Execution |
16:02:14 - 17-Dec-25 |
| Sell* | 250,000 | 1.90p | Automatic Execution |
08:34:34 - 17-Dec-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
10:58:20 - 08-Dec-25 |
| Sell* | 315,789 | 2.00p | Automatic Execution |
10:58:17 - 08-Dec-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
08:48:30 - 08-Dec-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:21:19 - 03-Dec-25 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
15:07:01 - 03-Dec-25 |
| Buy* | 55,000 | 2.01p | Ordinary |
13:27:37 - 03-Dec-25 |
| Unknown* | 1,315,789 | 2.05p | Negotiated Trade |
12:52:10 - 03-Dec-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
12:49:08 - 03-Dec-25 |
| Sell* | 500,000 | 2.00p | Automatic Execution |
12:48:56 - 03-Dec-25 |
| Sell* | 500,000 | 2.00p | Automatic Execution |
11:38:48 - 03-Dec-25 |
| Unknown* | 366,666 | 2.00p | Ordinary |
11:38:33 - 03-Dec-25 |
| Sell* | 25,000 | 1.825p | Ordinary |
11:09:58 - 03-Dec-25 |
| Buy* | 50,000 | 2.00p | Automatic Execution |
16:17:58 - 01-Dec-25 |
| Sell* | 100,000 | 2.00p | Automatic Execution |
11:33:52 - 01-Dec-25 |
| Sell* | 100,000 | 2.00p | Automatic Execution |
11:33:52 - 01-Dec-25 |
| Sell* | 100,000 | 2.00p | Automatic Execution |
11:33:52 - 01-Dec-25 |
| Unknown* | 452,540 | 2.0889p | Ordinary |
10:06:30 - 26-Nov-25 |
| Sell* | 25,418 | 2.14p | Automatic Execution |
15:39:24 - 21-Nov-25 |
| Sell* | 32,291 | 2.14p | Automatic Execution |
15:39:24 - 21-Nov-25 |
| Sell* | 32,291 | 2.14p | Automatic Execution |
15:39:24 - 21-Nov-25 |
| Sell* | 90,000 | 2.20p | Automatic Execution |
10:06:13 - 17-Nov-25 |
| Sell* | 100,000 | 2.20p | Automatic Execution |
10:06:13 - 17-Nov-25 |
| Sell* | 90,000 | 2.2325p | Ordinary |
10:05:30 - 17-Nov-25 |
| Buy* | 50,000 | 2.67p | Ordinary |
11:37:03 - 12-Nov-25 |
| Buy* | 10,671 | 2.69p | Ordinary |
12:19:47 - 07-Nov-25 |
| Buy* | 3,631 | 2.70p | Ordinary |
08:27:03 - 29-Oct-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
12:11:40 - 24-Oct-25 |
| Buy* | 50,000 | 2.50p | Automatic Execution |
12:11:35 - 24-Oct-25 |
| Sell* | 89,800 | 2.20p | Automatic Execution |
11:30:36 - 13-Oct-25 |
| Sell* | 156,250 | 2.1796p | Ordinary |
11:30:28 - 13-Oct-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:52:28 - 13-Oct-25 |
| Sell* | 200 | 2.20p | Automatic Execution |
16:16:37 - 10-Oct-25 |
| Sell* | 10,000 | 2.20p | Automatic Execution |
12:32:16 - 10-Oct-25 |
| Buy* | 1 | 2.80p | Automatic Execution |
15:44:10 - 09-Oct-25 |
| Buy* | 20,000 | 2.64p | Ordinary |
12:15:03 - 06-Oct-25 |
| Buy* | 1,000 | 2.60p | Ordinary |
13:29:15 - 02-Oct-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
13:20:49 - 02-Oct-25 |
| Buy* | 10,342 | 2.64p | Ordinary |
11:29:32 - 29-Sep-25 |
| Sell* | 14,900 | 2.39p | Ordinary |
11:25:46 - 29-Sep-25 |
| Sell* | 90,000 | 2.16p | Ordinary |
08:47:17 - 29-Sep-25 |
| Sell* | 88,491 | 2.16p | Ordinary |
08:46:51 - 29-Sep-25 |
| Buy* | 80,000 | 2.65p | Ordinary |
15:49:28 - 18-Sep-25 |
| Sell* | 11,090 | 2.15p | Ordinary |
15:31:38 - 17-Sep-25 |
| Sell* | 88,491 | 2.25p | Ordinary |
10:04:20 - 16-Sep-25 |
| Sell* | 84,900 | 2.15p | Ordinary |
10:50:23 - 12-Sep-25 |
| Sell* | 2,231 | 2.112p | Ordinary |
16:05:50 - 05-Sep-25 |
| Sell* | 2,231 | 2.25p | Ordinary |
13:09:11 - 04-Sep-25 |
| Sell* | 100,000 | 2.22p | Ordinary |
08:28:58 - 01-Sep-25 |
| Sell* | 126,984 | 2.22p | Ordinary |
14:01:39 - 29-Aug-25 |
| Sell* | 10,000 | 2.22p | Ordinary |
12:44:48 - 29-Aug-25 |
| Buy* | 50,000 | 2.10p | Automatic Execution |
16:28:04 - 28-Aug-25 |
| Sell* | 100,000 | 2.10p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Sell* | 100,000 | 2.20p | Automatic Execution |
14:31:08 - 28-Aug-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
12:04:24 - 28-Aug-25 |
| Buy* | 129,025 | 2.60p | Ordinary |
13:19:45 - 19-Aug-25 |
| Sell* | 100,000 | 2.22p | Automatic Execution |
10:07:10 - 05-Aug-25 |
| Sell* | 100,000 | 2.2296p | Ordinary |
10:07:02 - 05-Aug-25 |
| Sell* | 32,000 | 2.2296p | Ordinary |
09:09:28 - 05-Aug-25 |
| Buy* | 716 | 2.58p | Ordinary |
11:19:17 - 04-Aug-25 |
| Buy* | 55,798 | 2.70p | Automatic Execution |
12:35:48 - 01-Aug-25 |
| Buy* | 84,900 | 2.351p | Ordinary |
10:48:34 - 30-Jul-25 |
| Buy* | 150,000 | 2.33p | Ordinary |
09:58:57 - 24-Jul-25 |
| Buy* | 100,000 | 2.332p | Ordinary |
13:39:24 - 23-Jul-25 |
| Sell* | 100,000 | 2.34p | Automatic Execution |
12:58:07 - 23-Jul-25 |
| Unknown* | 433,333 | 2.2787p | Negotiated Trade |
12:57:53 - 23-Jul-25 |
| Buy* | 10,000 | 2.61p | Ordinary |
08:56:10 - 21-Jul-25 |
| Sell* | 100,000 | 2.46p | Automatic Execution |
11:09:28 - 17-Jul-25 |
| Sell* | 100,000 | 2.50p | Automatic Execution |
11:09:24 - 17-Jul-25 |
| Sell* | 100,000 | 2.50p | Automatic Execution |
11:09:24 - 17-Jul-25 |
| Sell* | 200,000 | 2.502p | Ordinary |
11:09:18 - 17-Jul-25 |
| Sell* | 10,001 | 2.50p | Automatic Execution |
13:04:19 - 11-Jul-25 |
| Buy* | 11,090 | 2.66p | Ordinary |
15:23:44 - 10-Jul-25 |
| Buy* | 1,888 | 2.675p | Ordinary |
10:11:45 - 10-Jul-25 |
| Buy* | 100,000 | 2.67p | Ordinary |
09:11:03 - 02-Jul-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
12:39:59 - 30-Jun-25 |
| Unknown* | 350,000 | 2.72p | Ordinary |
16:21:05 - 24-Jun-25 |
| Buy* | 755,902 | 2.72p | Automatic Execution |
16:20:15 - 24-Jun-25 |
| Unknown* | 575,000 | 2.72p | Negotiated Trade |
16:18:35 - 24-Jun-25 |
| Buy* | 150,000 | 2.72p | Automatic Execution |
16:18:03 - 24-Jun-25 |
| Sell* | 71,001 | 2.80p | Ordinary |
14:09:22 - 23-Jun-25 |
| Sell* | 26,330 | 2.7648p | Ordinary |
14:37:01 - 19-Jun-25 |
| Sell* | 45,777 | 2.80p | Automatic Execution |
10:31:26 - 19-Jun-25 |
| Sell* | 10,000 | 2.804p | Ordinary |
10:31:21 - 19-Jun-25 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
14:18:42 - 18-Jun-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
08:42:36 - 18-Jun-25 |
| Sell* | 149,944 | 2.703p | Ordinary |
09:36:34 - 11-Jun-25 |
| Sell* | 15,000 | 2.80p | Automatic Execution |
15:17:28 - 06-Jun-25 |
| Sell* | 50,000 | 2.84p | Automatic Execution |
08:45:44 - 05-Jun-25 |
| Sell* | 35,600 | 2.78p | Ordinary |
14:56:18 - 02-Jun-25 |
| Sell* | 66,223 | 2.60p | Automatic Execution |
10:47:12 - 02-Jun-25 |
| Sell* | 20,000 | 2.60p | Automatic Execution |
10:47:12 - 02-Jun-25 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
10:17:53 - 02-Jun-25 |
| Sell* | 20,000 | 2.80p | Automatic Execution |
10:17:53 - 02-Jun-25 |
| Sell* | 27,444 | 2.86p | Automatic Execution |
10:17:33 - 02-Jun-25 |
| Sell* | 40,000 | 2.90p | Automatic Execution |
10:17:33 - 02-Jun-25 |
| Sell* | 10,000 | 3.06p | Ordinary |
14:17:27 - 30-May-25 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
16:10:36 - 22-May-25 |
| Sell* | 62,314 | 2.805p | Ordinary |
10:29:56 - 21-May-25 |
| Sell* | 6,584 | 2.81p | Ordinary |
09:39:09 - 20-May-25 |
| Sell* | 200,000 | 2.841p | Ordinary |
08:55:02 - 19-May-25 |
| Buy* | 15,000 | 2.70p | Automatic Execution |
13:50:01 - 16-May-25 |
| Sell* | 20,000 | 2.76p | Automatic Execution |
13:49:25 - 16-May-25 |
| Sell* | 15,000 | 2.70p | Automatic Execution |
13:49:25 - 16-May-25 |
| Sell* | 18,555 | 2.80p | Automatic Execution |
10:29:05 - 16-May-25 |
| Sell* | 27,777 | 2.86p | Automatic Execution |
09:32:04 - 16-May-25 |
| Sell* | 18,555 | 2.90p | Automatic Execution |
09:21:42 - 16-May-25 |
| Sell* | 20,118 | 2.923p | Ordinary |
09:04:07 - 16-May-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
09:04:02 - 16-May-25 |
| Sell* | 50,000 | 2.96p | Automatic Execution |
08:32:31 - 16-May-25 |
| Sell* | 18,999 | 3.00p | Automatic Execution |
08:32:21 - 16-May-25 |
| Unknown* | 400,000 | 2.7939p | Ordinary |
08:31:54 - 16-May-25 |
| Sell* | 5,036 | 3.1382p | Ordinary |
15:39:53 - 15-May-25 |
| Sell* | 85,000 | 3.00p | Automatic Execution |
11:06:34 - 15-May-25 |
| Buy* | 200,000 | 3.00p | Automatic Execution |
11:06:19 - 15-May-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
11:06:06 - 15-May-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
11:06:06 - 15-May-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
11:06:06 - 15-May-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
11:05:56 - 15-May-25 |
| Sell* | 445 | 3.00p | Automatic Execution |
11:05:56 - 15-May-25 |
| Sell* | 49,555 | 3.00p | Automatic Execution |
11:05:54 - 15-May-25 |
| Sell* | 445 | 3.00p | Automatic Execution |
11:05:54 - 15-May-25 |
| Sell* | 99,555 | 3.00p | Automatic Execution |
11:05:09 - 15-May-25 |
| Unknown* | 713,971 | 3.50p | Negotiated Trade |
11:04:18 - 15-May-25 |
| Sell* | 3,180 | 2.768p | Ordinary |
10:36:59 - 12-May-25 |
| Sell* | 90,191 | 2.768p | Ordinary |
09:47:56 - 12-May-25 |
| Sell* | 15,408 | 2.61p | Ordinary |
10:17:08 - 08-May-25 |
| Buy* | 100,000 | 2.70p | Automatic Execution |
15:41:14 - 07-May-25 |
| Sell* | 38,875 | 2.5416p | Ordinary |
11:43:26 - 02-May-25 |
| Sell* | 981 | 2.5504p | Ordinary |
08:34:34 - 29-Apr-25 |
| Unknown* | 38,269 | 2.60p | Ordinary |
09:41:49 - 25-Apr-25 |
| Unknown* | 650,000 | 2.40p | Negotiated Trade |
16:09:24 - 23-Apr-25 |
| Unknown* | 2,500,000 | 2.25p | Negotiated Trade |
14:43:52 - 23-Apr-25 |
| Unknown* | 1,000,000 | 2.20p | Negotiated Trade |
12:51:29 - 23-Apr-25 |
| Unknown* | 430,000 | 2.40p | Ordinary |
12:06:39 - 23-Apr-25 |
| Sell* | 50,000 | 2.40p | Automatic Execution |
12:06:30 - 23-Apr-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
12:06:28 - 23-Apr-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
12:06:27 - 23-Apr-25 |
| Sell* | 36,000 | 2.40p | Ordinary |
12:06:24 - 23-Apr-25 |