| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.905 | 527,086 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 988,782 |
| 4th Feb 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 300,000 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 20,686 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.90 | 1,300,000 |
| 30th Jan 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 75 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Jan 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 12,718 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 51 |
| 26th Jan 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 300,274 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 16,381 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 21st Jan 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 20th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 172,241 |
| 19th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 16th Jan 2026 (Fri) | 1.70 | 1.85 | 1.70 | 1.85 | 65,999 |
| 15th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 801,856 |
| 14th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.85 | 370,000 |
| 13th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 8,708 |
| 12th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 2,128 |
| 9th Jan 2026 (Fri) | 1.75 | 1.85 | 1.75 | 1.85 | 13,401 |
| 8th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.75 | 443,569 |
| 7th Jan 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 6th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 125,000 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 30th Dec 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 0 |
| 29th Dec 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.80 | 257,484 |
| 26th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 23rd Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.85 | 200,000 |
| 19th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.90 | 150,000 |
| 17th Dec 2025 (Wed) | 1.90 | 1.90 | 1.80 | 1.85 | 350,000 |
| 16th Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 15th Dec 2025 (Mon) | 1.95 | 2.10 | 1.95 | 2.10 | 0 |
| 12th Dec 2025 (Fri) | 2.05 | 2.05 | 1.95 | 1.95 | 0 |
| 11th Dec 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 10th Dec 2025 (Wed) | 2.00 | 2.05 | 2.00 | 2.05 | 0 |
| 9th Dec 2025 (Tue) | 2.05 | 2.05 | 2.00 | 2.00 | 0 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.05 | 815,789 |