| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1.95 | 2.15 | 1.95 | 2.15 | 0 |
| 4th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 115 |
| 3rd Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 3,000,393 |
| 2nd Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 455 |
| 27th Feb 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 18 |
| 26th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| 25th Feb 2026 (Wed) | 1.85 | 1.95 | 1.85 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 77,077 |
| 23rd Feb 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 7,752 |
| 20th Feb 2026 (Fri) | 1.88 | 1.88 | 1.85 | 1.85 | 369,885 |
| 19th Feb 2026 (Thu) | 1.99 | 1.99 | 1.94 | 1.94 | 0 |
| 18th Feb 2026 (Wed) | 1.89 | 1.99 | 1.89 | 1.99 | 0 |
| 17th Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.89 | 100,047 |
| 16th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th Feb 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 12th Feb 2026 (Thu) | 1.95 | 2.00 | 1.95 | 2.00 | 0 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 100,000 |
| 10th Feb 2026 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 75,154 |
| 9th Feb 2026 (Mon) | 1.905 | 1.95 | 1.905 | 1.95 | 0 |
| 6th Feb 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.905 | 527,086 |
| 5th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 988,782 |
| 4th Feb 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 300,000 |
| 3rd Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 20,686 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.90 | 1,300,000 |
| 30th Jan 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 75 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Jan 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 12,718 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 51 |
| 26th Jan 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 300,274 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 16,381 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 21st Jan 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 20th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 172,241 |
| 19th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 16th Jan 2026 (Fri) | 1.70 | 1.85 | 1.70 | 1.85 | 65,999 |
| 15th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 801,856 |
| 14th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.85 | 370,000 |
| 13th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 8,708 |
| 12th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 2,128 |
| 9th Jan 2026 (Fri) | 1.75 | 1.85 | 1.75 | 1.85 | 13,401 |
| 8th Jan 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.75 | 443,569 |
| 7th Jan 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 6th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |