Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selkirk Group (SELK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 815,789
5th Dec 2025 (Fri) 1.95 2.00 1.95 2.00 0
4th Dec 2025 (Thu) 2.05 2.05 1.95 1.95 0
3rd Dec 2025 (Wed) 2.00 2.00 2.00 2.05 2,446,666
2nd Dec 2025 (Tue) 1.95 1.95 1.90 1.90 0
1st Dec 2025 (Mon) 2.00 2.00 2.00 1.95 350,000
28th Nov 2025 (Fri) 2.45 2.45 2.45 2.45 0
27th Nov 2025 (Thu) 2.30 2.45 2.30 2.45 0
26th Nov 2025 (Wed) 2.45 2.45 2.30 2.30 452,540
25th Nov 2025 (Tue) 2.45 2.45 2.45 2.45 0
24th Nov 2025 (Mon) 2.47 2.47 2.45 2.45 0
21st Nov 2025 (Fri) 2.14 2.14 2.14 2.47 90,000
20th Nov 2025 (Thu) 2.47 2.47 2.47 2.47 0
19th Nov 2025 (Wed) 2.47 2.47 2.47 2.47 0
18th Nov 2025 (Tue) 2.47 2.47 2.47 2.47 0
17th Nov 2025 (Mon) 2.20 2.20 2.20 2.47 280,000
14th Nov 2025 (Fri) 2.50 2.50 2.50 2.50 0
13th Nov 2025 (Thu) 2.50 2.50 2.50 2.50 0
12th Nov 2025 (Wed) 2.50 2.50 2.50 2.50 50,000
11th Nov 2025 (Tue) 2.50 2.50 2.50 2.50 0
10th Nov 2025 (Mon) 2.50 2.50 2.50 2.50 0
7th Nov 2025 (Fri) 2.50 2.50 2.50 2.50 10,671
6th Nov 2025 (Thu) 2.50 2.50 2.50 2.50 0
5th Nov 2025 (Wed) 2.50 2.50 2.50 2.50 0
4th Nov 2025 (Tue) 2.50 2.50 2.50 2.50 0
3rd Nov 2025 (Mon) 2.50 2.50 2.50 2.50 0
31st Oct 2025 (Fri) 2.50 2.50 2.50 2.50 0
30th Oct 2025 (Thu) 2.50 2.50 2.50 2.50 0
29th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 3,631
28th Oct 2025 (Tue) 2.50 2.50 2.50 2.50 0
27th Oct 2025 (Mon) 2.55 2.55 2.50 2.50 0
24th Oct 2025 (Fri) 2.50 2.50 2.50 2.55 100,000
23rd Oct 2025 (Thu) 2.47 2.50 2.47 2.50 0
22nd Oct 2025 (Wed) 2.47 2.47 2.47 2.47 0
21st Oct 2025 (Tue) 2.47 2.47 2.47 2.47 0
20th Oct 2025 (Mon) 2.47 2.47 2.47 2.47 0
17th Oct 2025 (Fri) 2.47 2.47 2.47 2.47 0
16th Oct 2025 (Thu) 2.50 2.50 2.47 2.47 0
15th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 0
14th Oct 2025 (Tue) 2.47 2.50 2.47 2.50 0
13th Oct 2025 (Mon) 2.20 2.20 2.20 2.47 346,050
10th Oct 2025 (Fri) 2.20 2.20 2.20 2.50 10,200
9th Oct 2025 (Thu) 2.80 2.80 2.80 2.50 1
8th Oct 2025 (Wed) 2.45 2.50 2.45 2.50 0
FTSE 100 Latest
Value9,640.49
Change-26.52