Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selkirk Group (SELK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2.50 2.50 2.50 2.55 100,000
23rd Oct 2025 (Thu) 2.47 2.50 2.47 2.50 0
22nd Oct 2025 (Wed) 2.47 2.47 2.47 2.47 0
21st Oct 2025 (Tue) 2.47 2.47 2.47 2.47 0
20th Oct 2025 (Mon) 2.47 2.47 2.47 2.47 0
17th Oct 2025 (Fri) 2.47 2.47 2.47 2.47 0
16th Oct 2025 (Thu) 2.50 2.50 2.47 2.47 0
15th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 0
14th Oct 2025 (Tue) 2.47 2.50 2.47 2.50 0
13th Oct 2025 (Mon) 2.20 2.20 2.20 2.47 346,050
10th Oct 2025 (Fri) 2.20 2.20 2.20 2.50 10,200
9th Oct 2025 (Thu) 2.80 2.80 2.80 2.50 1
8th Oct 2025 (Wed) 2.45 2.50 2.45 2.50 0
7th Oct 2025 (Tue) 2.45 2.45 2.45 2.45 0
6th Oct 2025 (Mon) 2.45 2.45 2.45 2.45 20,000
3rd Oct 2025 (Fri) 2.45 2.45 2.45 2.45 0
2nd Oct 2025 (Thu) 2.40 2.45 2.40 2.45 101,000
1st Oct 2025 (Wed) 2.40 2.40 2.40 2.40 0
30th Sep 2025 (Tue) 2.40 2.40 2.40 2.40 0
29th Sep 2025 (Mon) 2.40 2.40 2.40 2.40 203,733
26th Sep 2025 (Fri) 2.40 2.40 2.40 2.40 0
25th Sep 2025 (Thu) 2.40 2.40 2.40 2.40 0
24th Sep 2025 (Wed) 2.40 2.40 2.40 2.40 0
23rd Sep 2025 (Tue) 2.40 2.40 2.40 2.40 0
22nd Sep 2025 (Mon) 2.40 2.40 2.40 2.40 0
19th Sep 2025 (Fri) 2.40 2.40 2.40 2.40 0
18th Sep 2025 (Thu) 2.40 2.40 2.40 2.40 80,000
17th Sep 2025 (Wed) 2.45 2.45 2.40 2.40 11,090
16th Sep 2025 (Tue) 2.40 2.45 2.40 2.45 88,491
15th Sep 2025 (Mon) 2.40 2.40 2.40 2.40 0
12th Sep 2025 (Fri) 2.35 2.40 2.35 2.40 84,900
11th Sep 2025 (Thu) 2.40 2.40 2.35 2.35 0
10th Sep 2025 (Wed) 2.40 2.40 2.40 2.40 0
9th Sep 2025 (Tue) 2.40 2.40 2.40 2.40 0
8th Sep 2025 (Mon) 2.40 2.40 2.40 2.40 0
5th Sep 2025 (Fri) 2.40 2.40 2.40 2.40 2,231
4th Sep 2025 (Thu) 2.30 2.40 2.30 2.40 2,231
3rd Sep 2025 (Wed) 2.20 2.30 2.20 2.30 0
2nd Sep 2025 (Tue) 2.40 2.40 2.20 2.20 0
1st Sep 2025 (Mon) 2.40 2.40 2.40 2.40 100,000
29th Aug 2025 (Fri) 2.40 2.40 2.40 2.40 136,984
28th Aug 2025 (Thu) 2.20 2.20 2.10 2.40 500,000
27th Aug 2025 (Wed) 2.45 2.45 2.45 2.45 0
26th Aug 2025 (Tue) 2.45 2.45 2.45 2.45 0
FTSE 100 Latest
Value9,645.62
Change67.05