Date | Open | High | Low | Close | Volume |
25th Jun 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
24th Jun 2025 (Tue) | 2.72 | 2.72 | 2.72 | 2.86 | 1,830,902 |
23rd Jun 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 71,001 |
20th Jun 2025 (Fri) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |
19th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.88 | 82,107 |
18th Jun 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.90 | 150,000 |
17th Jun 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
16th Jun 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
13th Jun 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
12th Jun 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
11th Jun 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 149,944 |
10th Jun 2025 (Tue) | 2.75 | 2.85 | 2.75 | 2.85 | 0 |
9th Jun 2025 (Mon) | 2.89 | 2.89 | 2.75 | 2.75 | 0 |
6th Jun 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.89 | 15,000 |
5th Jun 2025 (Thu) | 2.84 | 2.84 | 2.84 | 2.90 | 50,000 |
4th Jun 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
3rd Jun 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
2nd Jun 2025 (Mon) | 2.90 | 2.90 | 2.60 | 2.92 | 373,044 |
30th May 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 10,000 |
29th May 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
28th May 2025 (Wed) | 3.10 | 3.15 | 3.10 | 3.15 | 0 |
27th May 2025 (Tue) | 2.80 | 3.10 | 2.80 | 3.10 | 0 |
26th May 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
23rd May 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 0 |
22nd May 2025 (Thu) | 2.80 | 2.80 | 2.80 | 3.05 | 50,000 |
21st May 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 62,314 |
20th May 2025 (Tue) | 2.81 | 3.05 | 2.81 | 3.05 | 6,584 |
19th May 2025 (Mon) | 2.83 | 2.83 | 2.81 | 2.81 | 200,000 |
16th May 2025 (Fri) | 3.00 | 3.00 | 2.70 | 2.83 | 904,004 |
15th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.23 | 840,036 |
14th May 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
13th May 2025 (Tue) | 2.95 | 2.98 | 2.95 | 2.98 | 0 |
12th May 2025 (Mon) | 2.70 | 2.95 | 2.70 | 2.95 | 93,371 |
9th May 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
8th May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 15,408 |
7th May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 100,000 |
6th May 2025 (Tue) | 2.5416 | 2.59 | 2.5416 | 2.59 | 0 |
5th May 2025 (Mon) | 2.5416 | 2.5416 | 2.5416 | 2.5416 | 0 |
2nd May 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 38,875 |
1st May 2025 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
30th Apr 2025 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
29th Apr 2025 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 981 |
28th Apr 2025 (Mon) | 2.43 | 2.59 | 2.43 | 2.59 | 0 |