Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selkirk Group (SELK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.50 2.50 2.50 2.50 0
13th Nov 2025 (Thu) 2.50 2.50 2.50 2.50 0
12th Nov 2025 (Wed) 2.50 2.50 2.50 2.50 50,000
11th Nov 2025 (Tue) 2.50 2.50 2.50 2.50 0
10th Nov 2025 (Mon) 2.50 2.50 2.50 2.50 0
7th Nov 2025 (Fri) 2.50 2.50 2.50 2.50 10,671
6th Nov 2025 (Thu) 2.50 2.50 2.50 2.50 0
5th Nov 2025 (Wed) 2.50 2.50 2.50 2.50 0
4th Nov 2025 (Tue) 2.50 2.50 2.50 2.50 0
3rd Nov 2025 (Mon) 2.50 2.50 2.50 2.50 0
31st Oct 2025 (Fri) 2.50 2.50 2.50 2.50 0
30th Oct 2025 (Thu) 2.50 2.50 2.50 2.50 0
29th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 3,631
28th Oct 2025 (Tue) 2.50 2.50 2.50 2.50 0
27th Oct 2025 (Mon) 2.55 2.55 2.50 2.50 0
24th Oct 2025 (Fri) 2.50 2.50 2.50 2.55 100,000
23rd Oct 2025 (Thu) 2.47 2.50 2.47 2.50 0
22nd Oct 2025 (Wed) 2.47 2.47 2.47 2.47 0
21st Oct 2025 (Tue) 2.47 2.47 2.47 2.47 0
20th Oct 2025 (Mon) 2.47 2.47 2.47 2.47 0
17th Oct 2025 (Fri) 2.47 2.47 2.47 2.47 0
16th Oct 2025 (Thu) 2.50 2.50 2.47 2.47 0
15th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 0
14th Oct 2025 (Tue) 2.47 2.50 2.47 2.50 0
13th Oct 2025 (Mon) 2.20 2.20 2.20 2.47 346,050
10th Oct 2025 (Fri) 2.20 2.20 2.20 2.50 10,200
9th Oct 2025 (Thu) 2.80 2.80 2.80 2.50 1
8th Oct 2025 (Wed) 2.45 2.50 2.45 2.50 0
7th Oct 2025 (Tue) 2.45 2.45 2.45 2.45 0
6th Oct 2025 (Mon) 2.45 2.45 2.45 2.45 20,000
3rd Oct 2025 (Fri) 2.45 2.45 2.45 2.45 0
2nd Oct 2025 (Thu) 2.40 2.45 2.40 2.45 101,000
1st Oct 2025 (Wed) 2.40 2.40 2.40 2.40 0
30th Sep 2025 (Tue) 2.40 2.40 2.40 2.40 0
29th Sep 2025 (Mon) 2.40 2.40 2.40 2.40 203,733
26th Sep 2025 (Fri) 2.40 2.40 2.40 2.40 0
25th Sep 2025 (Thu) 2.40 2.40 2.40 2.40 0
24th Sep 2025 (Wed) 2.40 2.40 2.40 2.40 0
23rd Sep 2025 (Tue) 2.40 2.40 2.40 2.40 0
22nd Sep 2025 (Mon) 2.40 2.40 2.40 2.40 0
19th Sep 2025 (Fri) 2.40 2.40 2.40 2.40 0
18th Sep 2025 (Thu) 2.40 2.40 2.40 2.40 80,000
17th Sep 2025 (Wed) 2.45 2.45 2.40 2.40 11,090
FTSE 100 Latest
Value9,698.37
Change-109.31