Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selkirk Group (SELK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2.90 2.90 2.60 2.92 373,044
30th May 2025 (Fri) 3.15 3.15 3.15 3.15 10,000
29th May 2025 (Thu) 3.15 3.15 3.15 3.15 0
28th May 2025 (Wed) 3.10 3.15 3.10 3.15 0
27th May 2025 (Tue) 2.80 3.10 2.80 3.10 0
26th May 2025 (Mon) 2.80 2.80 2.80 2.80 0
23rd May 2025 (Fri) 3.05 3.10 3.05 3.10 0
22nd May 2025 (Thu) 2.80 2.80 2.80 3.05 50,000
21st May 2025 (Wed) 3.05 3.05 3.05 3.05 62,314
20th May 2025 (Tue) 2.81 3.05 2.81 3.05 6,584
19th May 2025 (Mon) 2.83 2.83 2.81 2.81 200,000
16th May 2025 (Fri) 3.00 3.00 2.70 2.83 904,004
15th May 2025 (Thu) 3.00 3.00 3.00 3.23 840,036
14th May 2025 (Wed) 2.98 2.98 2.98 2.98 0
13th May 2025 (Tue) 2.95 2.98 2.95 2.98 0
12th May 2025 (Mon) 2.70 2.95 2.70 2.95 93,371
9th May 2025 (Fri) 2.70 2.70 2.70 2.70 0
8th May 2025 (Thu) 2.70 2.70 2.70 2.70 15,408
7th May 2025 (Wed) 2.70 2.70 2.70 2.70 100,000
6th May 2025 (Tue) 2.5416 2.59 2.5416 2.59 0
5th May 2025 (Mon) 2.5416 2.5416 2.5416 2.5416 0
2nd May 2025 (Fri) 2.59 2.59 2.59 2.59 38,875
1st May 2025 (Thu) 2.59 2.59 2.59 2.59 0
30th Apr 2025 (Wed) 2.59 2.59 2.59 2.59 0
29th Apr 2025 (Tue) 2.59 2.59 2.59 2.59 981
28th Apr 2025 (Mon) 2.43 2.59 2.43 2.59 0
25th Apr 2025 (Fri) 2.58 2.58 2.43 2.43 38,269
24th Apr 2025 (Thu) 2.39 2.58 2.39 2.58 0
23rd Apr 2025 (Wed) 2.40 2.40 2.40 2.39 2,289,007
22nd Apr 2025 (Tue) 2.30 2.30 2.20 2.25 936,500
21st Apr 2025 (Mon) 2.37 2.37 2.37 2.37 0
18th Apr 2025 (Fri) 2.37 2.37 2.37 2.37 0
17th Apr 2025 (Thu) 2.37 2.37 2.37 2.37 0
16th Apr 2025 (Wed) 2.37 2.37 2.37 2.37 7,500
15th Apr 2025 (Tue) 2.37 2.37 2.37 2.37 30,000
14th Apr 2025 (Mon) 2.37 2.37 2.37 2.37 0
11th Apr 2025 (Fri) 2.37 2.37 2.37 2.37 0
10th Apr 2025 (Thu) 2.37 2.37 2.37 2.37 0
9th Apr 2025 (Wed) 2.37 2.37 2.37 2.37 0
8th Apr 2025 (Tue) 2.37 2.37 2.37 2.37 0
7th Apr 2025 (Mon) 2.38 2.38 2.34 2.37 120,000
4th Apr 2025 (Fri) 2.41 2.41 2.41 2.41 0
3rd Apr 2025 (Thu) 2.41 2.41 2.41 2.41 0
FTSE 100 Latest
Value8,774.26
Change1.88