Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selkirk Group (SELK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 2.45 2.45 2.45 2.45 129,025
18th Aug 2025 (Mon) 2.45 2.45 2.45 2.45 0
15th Aug 2025 (Fri) 2.45 2.45 2.45 2.45 0
14th Aug 2025 (Thu) 2.40 2.45 2.40 2.45 0
13th Aug 2025 (Wed) 2.40 2.40 2.40 2.40 0
12th Aug 2025 (Tue) 2.40 2.40 2.40 2.40 0
11th Aug 2025 (Mon) 2.40 2.40 2.40 2.40 0
8th Aug 2025 (Fri) 2.40 2.40 2.40 2.40 0
7th Aug 2025 (Thu) 2.40 2.40 2.40 2.40 0
6th Aug 2025 (Wed) 2.22 2.40 2.22 2.40 0
5th Aug 2025 (Tue) 2.22 2.22 2.22 2.22 232,000
4th Aug 2025 (Mon) 2.46 2.46 2.46 2.46 716
1st Aug 2025 (Fri) 2.70 2.70 2.70 2.46 55,798
31st Jul 2025 (Thu) 2.46 2.46 2.46 2.46 0
30th Jul 2025 (Wed) 2.29 2.46 2.29 2.46 84,900
29th Jul 2025 (Tue) 2.29 2.29 2.29 2.29 0
28th Jul 2025 (Mon) 2.29 2.29 2.29 2.29 0
25th Jul 2025 (Fri) 2.29 2.29 2.29 2.29 0
24th Jul 2025 (Thu) 2.29 2.29 2.29 2.29 150,000
23rd Jul 2025 (Wed) 2.34 2.34 2.34 2.29 633,333
22nd Jul 2025 (Tue) 2.52 2.52 2.52 2.52 0
21st Jul 2025 (Mon) 2.52 2.52 2.52 2.52 10,000
18th Jul 2025 (Fri) 2.52 2.52 2.52 2.52 0
17th Jul 2025 (Thu) 2.50 2.50 2.46 2.52 500,000
16th Jul 2025 (Wed) 2.60 2.60 2.60 2.60 0
15th Jul 2025 (Tue) 2.60 2.60 2.60 2.60 0
14th Jul 2025 (Mon) 2.60 2.60 2.60 2.60 0
11th Jul 2025 (Fri) 2.50 2.50 2.50 2.60 10,001
10th Jul 2025 (Thu) 2.60 2.60 2.60 2.60 12,978
9th Jul 2025 (Wed) 2.60 2.60 2.60 2.60 0
8th Jul 2025 (Tue) 2.60 2.60 2.60 2.60 0
7th Jul 2025 (Mon) 2.60 2.60 2.60 2.60 0
4th Jul 2025 (Fri) 2.60 2.60 2.60 2.60 0
3rd Jul 2025 (Thu) 2.60 2.60 2.60 2.60 0
2nd Jul 2025 (Wed) 2.60 2.60 2.60 2.60 100,000
1st Jul 2025 (Tue) 2.60 2.60 2.60 2.60 0
30th Jun 2025 (Mon) 2.60 2.60 2.60 2.60 250,000
27th Jun 2025 (Fri) 2.60 2.60 2.60 2.60 0
26th Jun 2025 (Thu) 2.86 2.86 2.60 2.60 0
25th Jun 2025 (Wed) 2.86 2.86 2.86 2.86 0
24th Jun 2025 (Tue) 2.72 2.72 2.72 2.86 1,830,902
23rd Jun 2025 (Mon) 2.90 2.90 2.90 2.90 71,001
20th Jun 2025 (Fri) 2.88 2.90 2.88 2.90 0
FTSE 100 Latest
Value9,288.14
Change98.92