| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 656,861 | 49.00p | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 91 | 48.90p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 2 | 48.90p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 2,511 | 48.7511p | Ordinary |
16:28:46 - 27-Feb-26 |
| Buy* | 4 | 48.95p | SI Trade |
16:28:43 - 27-Feb-26 |
| Buy* | 4 | 48.95p | SI Trade |
16:28:43 - 27-Feb-26 |
| Buy* | 2 | 48.95p | SI Trade |
16:28:43 - 27-Feb-26 |
| Buy* | 276 | 48.95p | SI Trade |
16:28:43 - 27-Feb-26 |
| Buy* | 9 | 48.95p | SI Trade |
16:28:43 - 27-Feb-26 |
| Buy* | 175 | 48.95p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 458 | 48.85p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 11 | 48.85p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 718 | 48.85p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 128 | 48.85p | SI Trade |
16:26:46 - 27-Feb-26 |
| Buy* | 752 | 48.85p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 1,690 | 48.85p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 142 | 48.85p | SI Trade |
16:25:46 - 27-Feb-26 |
| Buy* | 2 | 48.85p | SI Trade |
16:24:03 - 27-Feb-26 |
| Buy* | 20,000 | 48.7601p | Ordinary |
16:23:36 - 27-Feb-26 |
| Buy* | 2 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 19 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 4 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 2 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 6 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 16 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 6 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 2 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 2 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 2 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 14 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 4 | 48.85p | SI Trade |
16:21:33 - 27-Feb-26 |
| Buy* | 193 | 48.85p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Buy* | 52 | 48.85p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Buy* | 690 | 48.85p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Buy* | 734 | 48.85p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Buy* | 154 | 48.85p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Buy* | 171 | 48.85p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Buy* | 412 | 48.85p | Automatic Execution |
16:21:33 - 27-Feb-26 |
| Sell* | 10,199 | 48.7399p | Ordinary |
16:19:07 - 27-Feb-26 |
| Buy* | 3,683 | 48.76p | Suspected BUY Trade |
16:16:24 - 27-Feb-26 |
| Buy* | 3 | 48.85p | SI Trade |
16:16:15 - 27-Feb-26 |
| Buy* | 9 | 48.85p | SI Trade |
16:16:15 - 27-Feb-26 |
| Buy* | 5 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 2 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 32 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 2 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 2 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 4 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Buy* | 2 | 48.90p | SI Trade |
16:15:42 - 27-Feb-26 |
| Sell* | 1,102 | 48.65p | Automatic Execution |
16:15:42 - 27-Feb-26 |
| Buy* | 1,111 | 48.90p | Automatic Execution |
16:15:42 - 27-Feb-26 |
| Buy* | 487 | 48.90p | Automatic Execution |
16:15:42 - 27-Feb-26 |
| Buy* | 22 | 48.90p | SI Trade |
16:12:45 - 27-Feb-26 |
| Buy* | 839 | 48.7875p | Suspected BUY Trade |
16:11:54 - 27-Feb-26 |
| Buy* | 3 | 48.90p | SI Trade |
16:11:39 - 27-Feb-26 |
| Sell* | 6 | 48.65p | SI Trade |
16:11:39 - 27-Feb-26 |
| Sell* | 2,130 | 48.7622p | Ordinary |
16:11:38 - 27-Feb-26 |
| Sell* | 3,664 | 48.735p | Ordinary |
16:05:39 - 27-Feb-26 |
| Buy* | 33,060 | 48.765p | Suspected BUY Trade |
16:05:37 - 27-Feb-26 |
| Buy* | 90 | 48.9286p | Suspected BUY Trade |
15:59:01 - 27-Feb-26 |
| Buy* | 4,563 | 48.9261p | Ordinary |
15:57:52 - 27-Feb-26 |
| Buy* | 4,397 | 48.95p | Automatic Execution |
15:55:47 - 27-Feb-26 |
| Buy* | 5,000 | 48.9223p | Ordinary |
15:53:53 - 27-Feb-26 |
| Buy* | 916 | 48.853p | Ordinary |
15:51:50 - 27-Feb-26 |
| Buy* | 100 | 49.05p | SI Trade |
15:50:53 - 27-Feb-26 |
| Buy* | 25,164 | 48.80p | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 4,836 | 48.80p | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 288 | 48.75p | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 714 | 48.75p | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 2,093 | 48.75p | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 64 | 48.70p | Automatic Execution |
15:50:18 - 27-Feb-26 |
| Buy* | 7,040 | 48.70p | Automatic Execution |
15:50:18 - 27-Feb-26 |
| Buy* | 22,960 | 48.70p | Automatic Execution |
15:50:18 - 27-Feb-26 |
| Sell* | 958 | 48.45p | Automatic Execution |
15:50:17 - 27-Feb-26 |
| Sell* | 2,390 | 48.535p | Ordinary |
15:47:05 - 27-Feb-26 |
| Sell* | 3 | 48.45p | SI Trade |
15:46:28 - 27-Feb-26 |
| Sell* | 154 | 48.45p | Automatic Execution |
15:43:05 - 27-Feb-26 |
| Buy* | 102 | 48.75p | SI Trade |
15:41:48 - 27-Feb-26 |
| Buy* | 18,050 | 48.615p | Ordinary |
15:40:27 - 27-Feb-26 |
| Sell* | 29 | 48.45p | SI Trade |
15:39:17 - 27-Feb-26 |
| Buy* | 28 | 48.75p | SI Trade |
15:38:24 - 27-Feb-26 |
| Sell* | 1,724 | 48.585p | Ordinary |
15:36:52 - 27-Feb-26 |
| Sell* | 478 | 48.5997p | Ordinary |
15:35:23 - 27-Feb-26 |
| Buy* | 65 | 48.75p | SI Trade |
15:31:18 - 27-Feb-26 |
| Sell* | 28 | 48.50p | Automatic Execution |
15:29:46 - 27-Feb-26 |
| Sell* | 126 | 48.50p | Automatic Execution |
15:29:46 - 27-Feb-26 |
| Sell* | 810 | 48.635p | Ordinary |
15:26:40 - 27-Feb-26 |
| Unknown* | 3 | 48.50p | OTC Trade |
15:25:29 - 27-Feb-26 |
| Buy* | 449 | 48.75p | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Buy* | 2,243 | 48.75p | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Buy* | 2,692 | 48.75p | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Buy* | 2,396 | 48.60p | Automatic Execution |
15:24:23 - 27-Feb-26 |
| Buy* | 624 | 48.60p | Automatic Execution |
15:24:23 - 27-Feb-26 |
| Buy* | 1,839 | 48.60p | Automatic Execution |
15:24:23 - 27-Feb-26 |
| Buy* | 7,028 | 48.60p | Automatic Execution |
15:24:23 - 27-Feb-26 |
| Buy* | 8 | 48.60p | SI Trade |
15:21:54 - 27-Feb-26 |
| Sell* | 2,500 | 48.408p | Ordinary |
15:18:58 - 27-Feb-26 |
| Sell* | 2,343 | 48.408p | Ordinary |
15:14:42 - 27-Feb-26 |
| Sell* | 23 | 48.4247p | Ordinary |
15:12:25 - 27-Feb-26 |
| Sell* | 5,130 | 48.408p | Ordinary |
15:09:39 - 27-Feb-26 |
| Sell* | 709 | 48.353p | Ordinary |
15:01:35 - 27-Feb-26 |
| Buy* | 17,500 | 48.5555p | Suspected BUY Trade |
15:00:37 - 27-Feb-26 |
| Buy* | 4,634 | 48.55p | Automatic Execution |
14:59:16 - 27-Feb-26 |
| Sell* | 3,906 | 48.35p | Automatic Execution |
14:59:15 - 27-Feb-26 |
| Sell* | 269 | 48.35p | Automatic Execution |
14:58:44 - 27-Feb-26 |
| Buy* | 4,111 | 48.55p | Automatic Execution |
14:58:40 - 27-Feb-26 |
| Buy* | 25 | 48.60p | SI Trade |
14:57:34 - 27-Feb-26 |
| Buy* | 25 | 48.60p | SI Trade |
14:53:12 - 27-Feb-26 |
| Sell* | 11,274 | 48.435p | Ordinary |
14:52:44 - 27-Feb-26 |
| Buy* | 100 | 48.50p | SI Trade |
14:48:18 - 27-Feb-26 |
| Sell* | 2,220 | 48.40p | Automatic Execution |
14:48:18 - 27-Feb-26 |
| Buy* | 100 | 48.544p | Ordinary |
14:44:32 - 27-Feb-26 |
| Buy* | 833 | 48.55p | Automatic Execution |
14:43:55 - 27-Feb-26 |
| Buy* | 6 | 48.60p | SI Trade |
14:43:38 - 27-Feb-26 |
| Buy* | 756 | 48.55p | Automatic Execution |
14:42:05 - 27-Feb-26 |
| Buy* | 5,762 | 48.55p | Automatic Execution |
14:42:04 - 27-Feb-26 |
| Buy* | 5,365 | 48.55p | Automatic Execution |
14:42:03 - 27-Feb-26 |
| Buy* | 16 | 48.60p | SI Trade |
14:41:03 - 27-Feb-26 |
| Buy* | 36 | 48.70p | SI Trade |
14:27:46 - 27-Feb-26 |
| Sell* | 19,586 | 48.5497p | Ordinary |
14:22:07 - 27-Feb-26 |
| Sell* | 2 | 48.673p | Ordinary |
14:21:50 - 27-Feb-26 |
| Sell* | 521 | 48.70p | Automatic Execution |
14:19:09 - 27-Feb-26 |
| Sell* | 3,437 | 48.70p | SI Trade |
14:19:08 - 27-Feb-26 |
| Buy* | 10,500 | 48.6877p | Suspected BUY Trade |
14:18:17 - 27-Feb-26 |
| Buy* | 56 | 48.68p | Ordinary |
14:17:44 - 27-Feb-26 |
| Sell* | 2,039 | 48.613p | Ordinary |
14:12:39 - 27-Feb-26 |
| Buy* | 23,923 | 48.7011p | Suspected BUY Trade |
14:12:10 - 27-Feb-26 |
| Unknown* | 10,000 | 48.625p | SI Trade |
14:11:17 - 27-Feb-26 |
| Sell* | 3,250 | 48.695p | Ordinary |
14:00:14 - 27-Feb-26 |
| Sell* | 1,345 | 48.65p | Automatic Execution |
13:59:16 - 27-Feb-26 |
| Sell* | 6,171 | 48.65p | Automatic Execution |
13:58:44 - 27-Feb-26 |
| Sell* | 1,842 | 48.65p | Automatic Execution |
13:58:25 - 27-Feb-26 |
| Sell* | 5,462 | 48.65p | Automatic Execution |
13:58:24 - 27-Feb-26 |
| Sell* | 1,688 | 48.65p | Automatic Execution |
13:58:17 - 27-Feb-26 |
| Buy* | 188 | 48.65p | Automatic Execution |
13:58:17 - 27-Feb-26 |
| Buy* | 2,549 | 48.65p | Automatic Execution |
13:58:17 - 27-Feb-26 |
| Buy* | 2,869 | 48.65p | Automatic Execution |
13:58:17 - 27-Feb-26 |
| Buy* | 2 | 48.65p | SI Trade |
13:57:50 - 27-Feb-26 |
| Buy* | 141 | 48.65p | Automatic Execution |
13:53:54 - 27-Feb-26 |
| Buy* | 201 | 48.65p | Automatic Execution |
13:53:54 - 27-Feb-26 |
| Buy* | 154 | 48.65p | Automatic Execution |
13:53:54 - 27-Feb-26 |
| Buy* | 100,000 | 48.61p | Suspected BUY Trade |
13:53:23 - 27-Feb-26 |
| Buy* | 1,054 | 48.605p | Suspected BUY Trade |
13:48:30 - 27-Feb-26 |
| Buy* | 626 | 48.55p | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Buy* | 5,460 | 48.55p | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Sell* | 626 | 48.50p | Automatic Execution |
13:47:10 - 27-Feb-26 |
| Buy* | 293 | 48.60p | Automatic Execution |
13:47:10 - 27-Feb-26 |
| Buy* | 4,521 | 48.55p | Automatic Execution |
13:47:09 - 27-Feb-26 |
| Buy* | 3,400 | 48.60p | SI Trade |
13:47:09 - 27-Feb-26 |
| Buy* | 1,709 | 48.55p | Automatic Execution |
13:47:09 - 27-Feb-26 |
| Sell* | 20,452 | 48.4998p | Ordinary |
13:45:21 - 27-Feb-26 |
| Sell* | 4,103 | 48.4998p | Ordinary |
13:41:10 - 27-Feb-26 |
| Sell* | 6,186 | 48.49p | Ordinary |
13:36:32 - 27-Feb-26 |
| Sell* | 4,000 | 48.49p | Ordinary |
13:35:44 - 27-Feb-26 |
| Buy* | 18,550 | 48.523p | SI Trade |
13:30:37 - 27-Feb-26 |
| Buy* | 154 | 48.60p | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Buy* | 239 | 48.60p | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Buy* | 392 | 48.60p | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Buy* | 2 | 48.60p | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Buy* | 6,310 | 48.55p | Automatic Execution |
13:23:25 - 27-Feb-26 |
| Buy* | 100 | 48.55p | SI Trade |
13:13:54 - 27-Feb-26 |
| Buy* | 64 | 48.60p | Automatic Execution |
13:13:54 - 27-Feb-26 |
| Buy* | 6,750 | 48.55p | Automatic Execution |
13:13:54 - 27-Feb-26 |
| Buy* | 826 | 48.55p | Automatic Execution |
13:13:54 - 27-Feb-26 |
| Sell* | 2,258 | 48.385p | Ordinary |
13:08:45 - 27-Feb-26 |
| Buy* | 923 | 48.467p | Ordinary |
13:08:18 - 27-Feb-26 |
| Sell* | 3,160 | 48.50p | Automatic Execution |
13:08:15 - 27-Feb-26 |
| Sell* | 2,647 | 48.55p | Automatic Execution |
13:08:15 - 27-Feb-26 |
| Sell* | 32,879 | 48.663p | Ordinary |
13:01:15 - 27-Feb-26 |
| Buy* | 4 | 48.80p | SI Trade |
12:50:56 - 27-Feb-26 |
| Buy* | 3 | 48.80p | SI Trade |
12:45:22 - 27-Feb-26 |
| Sell* | 6,000 | 48.663p | Ordinary |
12:42:25 - 27-Feb-26 |
| Sell* | 154 | 48.55p | Automatic Execution |
12:39:57 - 27-Feb-26 |
| Sell* | 399 | 48.55p | Automatic Execution |
12:39:57 - 27-Feb-26 |
| Sell* | 4,273 | 48.663p | Ordinary |
12:33:38 - 27-Feb-26 |
| Buy* | 300 | 48.80p | SI Trade |
12:31:31 - 27-Feb-26 |
| Sell* | 10,000 | 48.635p | Ordinary |
12:12:13 - 27-Feb-26 |
| Buy* | 103 | 48.767p | Ordinary |
11:44:05 - 27-Feb-26 |
| Sell* | 38 | 48.55p | SI Trade |
11:42:00 - 27-Feb-26 |
| Buy* | 22,417 | 48.60p | Automatic Execution |
11:40:25 - 27-Feb-26 |
| Buy* | 210 | 48.60p | Automatic Execution |
11:40:25 - 27-Feb-26 |
| Buy* | 2,373 | 48.60p | Automatic Execution |
11:40:25 - 27-Feb-26 |
| Sell* | 5,450 | 48.60p | Automatic Execution |
11:39:49 - 27-Feb-26 |
| Sell* | 5,461 | 48.65p | Automatic Execution |
11:39:45 - 27-Feb-26 |
| Sell* | 1,091 | 48.65p | Automatic Execution |
11:39:45 - 27-Feb-26 |
| Buy* | 414 | 48.75p | Automatic Execution |
11:39:45 - 27-Feb-26 |
| Buy* | 28,751 | 48.75p | Automatic Execution |
11:39:45 - 27-Feb-26 |
| Buy* | 102 | 48.65p | SI Trade |
11:39:43 - 27-Feb-26 |
| Buy* | 6 | 48.65p | SI Trade |
11:39:43 - 27-Feb-26 |
| Buy* | 1,083 | 48.75p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Buy* | 166 | 48.75p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Buy* | 16 | 48.70p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Buy* | 368 | 48.65p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Buy* | 3,099 | 48.65p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Buy* | 150 | 48.65p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Sell* | 1,033 | 48.45p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Sell* | 11,846 | 48.45p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Buy* | 10,826 | 48.557p | Suspected BUY Trade |
11:28:07 - 27-Feb-26 |
| Buy* | 13,699 | 48.558p | SI Trade |
11:25:23 - 27-Feb-26 |