| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,160 | 57.90p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 100,000 | 57.90p | Ordinary |
16:26:22 - 28-Aug-25 |
| Unknown* | 6 | 57.90p | OTC Trade |
16:22:53 - 28-Aug-25 |
| Unknown* | 3 | 57.90p | OTC Trade |
16:22:53 - 28-Aug-25 |
| Unknown* | 2 | 57.90p | OTC Trade |
16:22:53 - 28-Aug-25 |
| Unknown* | 6 | 57.90p | OTC Trade |
16:22:53 - 28-Aug-25 |
| Buy* | 8,598 | 57.724p | Ordinary |
16:19:36 - 28-Aug-25 |
| Buy* | 3,500 | 57.724p | Ordinary |
16:17:54 - 28-Aug-25 |
| Unknown* | 2 | 57.90p | OTC Trade |
16:16:32 - 28-Aug-25 |
| Unknown* | 2 | 57.90p | OTC Trade |
16:16:32 - 28-Aug-25 |
| Buy* | 8,055 | 57.724p | Ordinary |
16:13:22 - 28-Aug-25 |
| Sell* | 100,000 | 57.60p | Ordinary |
16:12:34 - 28-Aug-25 |
| Buy* | 5,000 | 57.725p | Ordinary |
16:05:50 - 28-Aug-25 |
| Buy* | 8,611 | 57.718p | SI Trade |
15:54:13 - 28-Aug-25 |
| Unknown* | 127 | 57.40p | OTC Trade |
15:49:34 - 28-Aug-25 |
| Buy* | 4,050 | 57.90p | Automatic Execution |
15:44:28 - 28-Aug-25 |
| Buy* | 66 | 57.90p | Automatic Execution |
15:44:28 - 28-Aug-25 |
| Buy* | 17 | 57.90p | Automatic Execution |
15:44:28 - 28-Aug-25 |
| Unknown* | 2 | 57.90p | OTC Trade |
15:42:51 - 28-Aug-25 |
| Unknown* | 2 | 57.90p | OTC Trade |
15:42:51 - 28-Aug-25 |
| Buy* | 127 | 57.90p | SI Trade |
15:38:01 - 28-Aug-25 |
| Buy* | 2 | 57.90p | SI Trade |
15:38:01 - 28-Aug-25 |
| Sell* | 9,500 | 57.47p | SI Trade |
15:37:06 - 28-Aug-25 |
| Buy* | 8,676 | 57.6277p | Ordinary |
15:35:26 - 28-Aug-25 |
| Sell* | 47,719 | 57.4526p | Ordinary |
15:31:54 - 28-Aug-25 |
| Sell* | 1 | 57.30p | SI Trade |
15:31:50 - 28-Aug-25 |
| Unknown* | 42 | 58.00p | OTC Trade |
15:29:22 - 28-Aug-25 |
| Buy* | 467 | 57.90p | Automatic Execution |
15:29:01 - 28-Aug-25 |
| Buy* | 505 | 57.683p | Ordinary |
15:23:23 - 28-Aug-25 |
| Buy* | 8,607 | 57.74p | SI Trade |
15:12:56 - 28-Aug-25 |
| Unknown* | 10 | 58.00p | OTC Trade |
15:09:08 - 28-Aug-25 |
| Unknown* | 5 | 58.00p | OTC Trade |
15:09:08 - 28-Aug-25 |
| Unknown* | 4 | 58.00p | OTC Trade |
15:09:08 - 28-Aug-25 |
| Unknown* | 10 | 58.00p | OTC Trade |
15:09:08 - 28-Aug-25 |
| Buy* | 171 | 58.00p | SI Trade |
15:08:23 - 28-Aug-25 |
| Unknown* | 2 | 58.10p | OTC Trade |
15:05:36 - 28-Aug-25 |
| Sell* | 8,517 | 57.582p | SI Trade |
15:03:38 - 28-Aug-25 |
| Buy* | 26 | 58.10p | SI Trade |
15:01:02 - 28-Aug-25 |
| Buy* | 6 | 58.10p | SI Trade |
15:01:02 - 28-Aug-25 |
| Buy* | 3,238 | 58.004p | Ordinary |
15:00:13 - 28-Aug-25 |
| Buy* | 10,029 | 57.8126p | Ordinary |
14:59:37 - 28-Aug-25 |
| Sell* | 20,000 | 57.652p | Ordinary |
14:56:50 - 28-Aug-25 |
| Buy* | 17,240 | 58.004p | Ordinary |
14:56:00 - 28-Aug-25 |
| Buy* | 30,000 | 57.812p | Ordinary |
14:55:40 - 28-Aug-25 |
| Buy* | 159 | 58.30p | SI Trade |
14:44:09 - 28-Aug-25 |
| Buy* | 2 | 58.30p | SI Trade |
14:44:09 - 28-Aug-25 |
| Sell* | 272 | 57.70p | Automatic Execution |
14:40:32 - 28-Aug-25 |
| Sell* | 17,219 | 57.729p | Ordinary |
14:39:39 - 28-Aug-25 |
| Buy* | 234 | 57.80p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 825 | 57.80p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 872 | 57.80p | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Buy* | 7 | 58.10p | SI Trade |
14:33:37 - 28-Aug-25 |
| Sell* | 128 | 57.50p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Buy* | 17,240 | 58.004p | Ordinary |
14:26:48 - 28-Aug-25 |
| Unknown* | 2 | 58.10p | OTC Trade |
14:24:11 - 28-Aug-25 |
| Unknown* | 4 | 58.10p | OTC Trade |
14:24:10 - 28-Aug-25 |
| Unknown* | 1 | 58.10p | OTC Trade |
14:24:10 - 28-Aug-25 |
| Unknown* | 4 | 58.10p | OTC Trade |
14:24:10 - 28-Aug-25 |
| Buy* | 1,081 | 57.871p | Ordinary |
14:22:58 - 28-Aug-25 |
| Buy* | 14,565 | 58.004p | Ordinary |
14:19:54 - 28-Aug-25 |
| Buy* | 7,713 | 58.004p | Ordinary |
14:14:21 - 28-Aug-25 |
| Buy* | 17 | 58.10p | SI Trade |
14:10:33 - 28-Aug-25 |
| Buy* | 12,844 | 57.95p | Ordinary |
14:09:27 - 28-Aug-25 |
| Buy* | 206 | 58.10p | SI Trade |
14:02:10 - 28-Aug-25 |
| Buy* | 15,686 | 57.806p | Ordinary |
14:02:10 - 28-Aug-25 |
| Unknown* | 30 | 58.10p | OTC Trade |
13:47:35 - 28-Aug-25 |
| Buy* | 2 | 58.04p | Ordinary |
13:35:18 - 28-Aug-25 |
| Buy* | 15,000 | 57.9497p | Ordinary |
13:22:45 - 28-Aug-25 |
| Unknown* | 20 | 58.10p | OTC Trade |
13:22:35 - 28-Aug-25 |
| Unknown* | 21 | 58.10p | OTC Trade |
13:22:35 - 28-Aug-25 |
| Unknown* | 10 | 58.10p | OTC Trade |
13:22:35 - 28-Aug-25 |
| Unknown* | 8 | 58.10p | OTC Trade |
13:22:35 - 28-Aug-25 |
| Sell* | 1 | 57.50p | SI Trade |
13:19:07 - 28-Aug-25 |
| Sell* | 10,000 | 57.6526p | Ordinary |
13:15:59 - 28-Aug-25 |
| Buy* | 843 | 57.95p | Ordinary |
13:03:37 - 28-Aug-25 |
| Buy* | 1,725 | 57.95p | Ordinary |
12:59:32 - 28-Aug-25 |
| Buy* | 1,759 | 57.95p | Ordinary |
12:40:42 - 28-Aug-25 |
| Sell* | 80 | 58.00p | SI Trade |
12:39:35 - 28-Aug-25 |
| Sell* | 1,400 | 58.00p | Automatic Execution |
12:39:35 - 28-Aug-25 |
| Sell* | 18 | 57.90p | Automatic Execution |
12:39:20 - 28-Aug-25 |
| Sell* | 244 | 57.90p | Automatic Execution |
12:39:20 - 28-Aug-25 |
| Sell* | 3,438 | 57.90p | Automatic Execution |
12:39:20 - 28-Aug-25 |
| Unknown* | 2 | 58.10p | OTC Trade |
12:25:22 - 28-Aug-25 |
| Unknown* | 2 | 58.10p | OTC Trade |
12:25:22 - 28-Aug-25 |
| Unknown* | 1 | 58.10p | OTC Trade |
12:25:22 - 28-Aug-25 |
| Sell* | 76 | 57.60p | Automatic Execution |
12:19:00 - 28-Aug-25 |
| Buy* | 18,079 | 58.0494p | Ordinary |
12:12:34 - 28-Aug-25 |
| Buy* | 998 | 58.20p | SI Trade |
12:07:58 - 28-Aug-25 |
| Buy* | 7 | 58.20p | SI Trade |
12:07:58 - 28-Aug-25 |
| Sell* | 3,300 | 57.7526p | Ordinary |
12:05:36 - 28-Aug-25 |
| Sell* | 18,331 | 57.752p | Ordinary |
12:01:05 - 28-Aug-25 |
| Sell* | 17,344 | 57.85p | Ordinary |
11:59:59 - 28-Aug-25 |
| Buy* | 4,274 | 58.20p | SI Trade |
11:58:56 - 28-Aug-25 |
| Sell* | 2,624 | 57.60p | SI Trade |
11:58:56 - 28-Aug-25 |
| Sell* | 4,003 | 57.60p | SI Trade |
11:58:56 - 28-Aug-25 |
| Buy* | 20 | 58.30p | SI Trade |
11:46:31 - 28-Aug-25 |
| Buy* | 106 | 58.30p | SI Trade |
11:46:31 - 28-Aug-25 |
| Buy* | 88 | 58.30p | SI Trade |
11:46:31 - 28-Aug-25 |
| Buy* | 3 | 58.30p | SI Trade |
11:46:31 - 28-Aug-25 |
| Buy* | 5,778 | 57.80p | Automatic Execution |
11:46:30 - 28-Aug-25 |
| Buy* | 5,000 | 57.725p | Ordinary |
11:38:12 - 28-Aug-25 |
| Unknown* | 2 | 57.80p | OTC Trade |
11:35:45 - 28-Aug-25 |
| Unknown* | 2 | 57.80p | OTC Trade |
11:35:45 - 28-Aug-25 |
| Unknown* | 7,430 | 57.80p | OTC Trade |
11:34:36 - 28-Aug-25 |
| Unknown* | 1 | 57.80p | OTC Trade |
11:29:41 - 28-Aug-25 |
| Unknown* | 1 | 57.80p | OTC Trade |
11:29:41 - 28-Aug-25 |
| Sell* | 46,368 | 57.576p | Ordinary |
11:20:55 - 28-Aug-25 |
| Sell* | 22,549 | 57.5753p | Ordinary |
11:07:49 - 28-Aug-25 |
| Sell* | 179 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Sell* | 89 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Sell* | 944 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Sell* | 69 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Sell* | 496 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Sell* | 23 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Sell* | 128 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Sell* | 188 | 57.50p | Automatic Execution |
11:02:22 - 28-Aug-25 |
| Buy* | 2 | 57.80p | SI Trade |
10:56:58 - 28-Aug-25 |
| Buy* | 2 | 57.80p | SI Trade |
10:56:58 - 28-Aug-25 |
| Sell* | 4,482 | 57.50p | Automatic Execution |
10:56:58 - 28-Aug-25 |
| Buy* | 47,508 | 58.00p | Suspected BUY Trade |
10:46:50 - 28-Aug-25 |
| Sell* | 67 | 57.50p | Automatic Execution |
10:42:13 - 28-Aug-25 |
| Sell* | 903 | 57.50p | Automatic Execution |
10:42:13 - 28-Aug-25 |
| Sell* | 10,960 | 57.60p | Ordinary |
10:41:40 - 28-Aug-25 |
| Sell* | 1,348 | 57.50p | Automatic Execution |
10:41:33 - 28-Aug-25 |
| Sell* | 2,014 | 57.50p | Automatic Execution |
10:41:33 - 28-Aug-25 |
| Sell* | 5,230 | 57.56p | Ordinary |
10:39:08 - 28-Aug-25 |
| Sell* | 9,800 | 57.6004p | Ordinary |
10:35:27 - 28-Aug-25 |
| Buy* | 5 | 58.00p | SI Trade |
10:32:07 - 28-Aug-25 |
| Sell* | 9 | 57.50p | Automatic Execution |
10:32:07 - 28-Aug-25 |
| Sell* | 131 | 57.50p | Automatic Execution |
10:32:07 - 28-Aug-25 |
| Sell* | 5,213 | 57.6255p | Ordinary |
10:31:23 - 28-Aug-25 |
| Buy* | 4 | 57.95p | Ordinary |
10:01:19 - 28-Aug-25 |
| Sell* | 670 | 57.625p | Ordinary |
10:01:02 - 28-Aug-25 |
| Buy* | 5,153 | 57.9195p | Ordinary |
10:00:51 - 28-Aug-25 |
| Sell* | 184 | 57.50p | SI Trade |
09:50:22 - 28-Aug-25 |
| Buy* | 20 | 58.00p | SI Trade |
09:50:22 - 28-Aug-25 |
| Sell* | 128 | 57.50p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Buy* | 402 | 58.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Buy* | 864 | 58.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Sell* | 8,351 | 57.7395p | Ordinary |
09:49:47 - 28-Aug-25 |
| Sell* | 29,200 | 57.74p | Ordinary |
09:43:53 - 28-Aug-25 |
| Buy* | 2 | 58.00p | SI Trade |
09:43:51 - 28-Aug-25 |
| Buy* | 12 | 58.10p | SI Trade |
09:42:24 - 28-Aug-25 |
| Sell* | 128 | 57.50p | Automatic Execution |
09:42:24 - 28-Aug-25 |
| Sell* | 90 | 57.50p | Automatic Execution |
09:42:24 - 28-Aug-25 |
| Buy* | 769 | 58.20p | SI Trade |
09:35:07 - 28-Aug-25 |
| Buy* | 3,419 | 58.20p | SI Trade |
09:35:07 - 28-Aug-25 |
| Buy* | 850 | 57.8573p | Ordinary |
09:30:56 - 28-Aug-25 |
| Unknown* | 31 | 57.50p | OTC Trade |
09:21:54 - 28-Aug-25 |
| Unknown* | 12 | 57.50p | OTC Trade |
09:21:53 - 28-Aug-25 |
| Unknown* | 30 | 57.50p | OTC Trade |
09:21:53 - 28-Aug-25 |
| Unknown* | 16 | 57.50p | OTC Trade |
09:21:53 - 28-Aug-25 |
| Sell* | 10,250 | 57.6057p | Ordinary |
09:20:23 - 28-Aug-25 |
| Unknown* | 9 | 58.20p | OTC Trade |
09:12:15 - 28-Aug-25 |
| Unknown* | 9 | 58.20p | OTC Trade |
09:12:15 - 28-Aug-25 |
| Buy* | 3 | 58.20p | SI Trade |
09:08:33 - 28-Aug-25 |
| Buy* | 1 | 58.20p | SI Trade |
09:08:33 - 28-Aug-25 |
| Sell* | 8 | 57.50p | SI Trade |
09:08:33 - 28-Aug-25 |
| Buy* | 4 | 58.095p | Ordinary |
09:08:32 - 28-Aug-25 |
| Buy* | 10,000 | 57.8569p | Ordinary |
09:05:47 - 28-Aug-25 |
| Sell* | 42,085 | 57.577p | Ordinary |
08:57:57 - 28-Aug-25 |
| Sell* | 12,500 | 57.751p | Ordinary |
08:56:29 - 28-Aug-25 |
| Sell* | 5,015 | 57.7514p | Ordinary |
08:48:35 - 28-Aug-25 |
| Buy* | 10 | 58.20p | SI Trade |
08:48:14 - 28-Aug-25 |
| Buy* | 17 | 58.20p | SI Trade |
08:45:44 - 28-Aug-25 |
| Unknown* | 2 | 58.20p | OTC Trade |
08:42:23 - 28-Aug-25 |
| Unknown* | 2 | 58.20p | OTC Trade |
08:42:23 - 28-Aug-25 |
| Buy* | 6 | 58.20p | SI Trade |
08:41:34 - 28-Aug-25 |
| Buy* | 8 | 58.20p | SI Trade |
08:41:34 - 28-Aug-25 |
| Buy* | 25 | 58.535p | Ordinary |
08:34:11 - 28-Aug-25 |
| Unknown* | 11 | 57.60p | OTC Trade |
08:33:44 - 28-Aug-25 |
| Unknown* | 11 | 57.60p | OTC Trade |
08:33:44 - 28-Aug-25 |
| Unknown* | 6 | 57.60p | OTC Trade |
08:33:44 - 28-Aug-25 |
| Unknown* | 5 | 57.60p | OTC Trade |
08:33:44 - 28-Aug-25 |
| Buy* | 2 | 58.535p | Ordinary |
08:33:08 - 28-Aug-25 |
| Buy* | 6,843 | 58.162p | Ordinary |
08:32:48 - 28-Aug-25 |
| Unknown* | 1 | 58.70p | OTC Trade |
08:32:36 - 28-Aug-25 |
| Unknown* | 1 | 58.70p | OTC Trade |
08:32:36 - 28-Aug-25 |
| Unknown* | 3 | 58.70p | OTC Trade |
08:32:36 - 28-Aug-25 |
| Unknown* | 3 | 58.70p | OTC Trade |
08:32:36 - 28-Aug-25 |
| Sell* | 172 | 58.135p | Ordinary |
08:32:13 - 28-Aug-25 |
| Buy* | 4 | 58.535p | Ordinary |
08:32:12 - 28-Aug-25 |
| Sell* | 1,777 | 58.135p | Ordinary |
08:31:13 - 28-Aug-25 |
| Buy* | 166 | 58.60p | SI Trade |
08:29:49 - 28-Aug-25 |
| Buy* | 6 | 58.60p | SI Trade |
08:29:49 - 28-Aug-25 |
| Buy* | 5 | 58.60p | SI Trade |
08:29:49 - 28-Aug-25 |
| Buy* | 3,859 | 58.30p | Ordinary |
08:29:37 - 28-Aug-25 |
| Buy* | 7,076 | 58.2988p | Ordinary |
08:28:33 - 28-Aug-25 |
| Unknown* | 7 | 57.20p | OTC Trade |
08:21:03 - 28-Aug-25 |
| Unknown* | 5 | 57.20p | OTC Trade |
08:21:03 - 28-Aug-25 |
| Unknown* | 11 | 57.20p | OTC Trade |
08:21:03 - 28-Aug-25 |
| Unknown* | 12 | 57.20p | OTC Trade |
08:21:03 - 28-Aug-25 |
| Unknown* | 10 | 58.60p | OTC Trade |
08:21:01 - 28-Aug-25 |
| Unknown* | 26 | 58.60p | OTC Trade |
08:21:01 - 28-Aug-25 |
| Unknown* | 25 | 58.60p | OTC Trade |
08:21:01 - 28-Aug-25 |
| Unknown* | 13 | 58.60p | OTC Trade |
08:21:01 - 28-Aug-25 |
| Buy* | 12 | 58.117p | Ordinary |
08:20:49 - 28-Aug-25 |
| Sell* | 23,500 | 57.273p | Ordinary |
08:18:29 - 28-Aug-25 |
| Buy* | 5,000 | 57.5818p | Ordinary |
08:17:52 - 28-Aug-25 |
| Buy* | 9 | 58.30p | SI Trade |
08:14:48 - 28-Aug-25 |