Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,750 41.50p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 15,177 41.50p SI Trade
 16:36:33 - 20-Mar-26
Sell* 849,252 41.50p Uncrossing Trade
 16:35:12 - 20-Mar-26
Buy* 23 41.935p Ordinary
 16:30:00 - 20-Mar-26
Buy* 2 41.95p SI Trade
 16:29:50 - 20-Mar-26
Buy* 756,000 41.90p Suspected BUY Trade
 16:27:59 - 20-Mar-26
Buy* 750,000 41.90p Suspected BUY Trade
 16:27:50 - 20-Mar-26
Sell* 5,500 41.76p Ordinary
 16:27:08 - 20-Mar-26
Buy* 7,734 42.00p SI Trade
 16:26:06 - 20-Mar-26
Sell* 65 41.60p SI Trade
 16:25:37 - 20-Mar-26
Buy* 16 42.00p SI Trade
 16:25:14 - 20-Mar-26
Sell* 25,767 41.744p Ordinary
 16:24:57 - 20-Mar-26
Buy* 16 42.00p SI Trade
 16:24:53 - 20-Mar-26
Buy* 39 42.00p SI Trade
 16:24:48 - 20-Mar-26
Buy* 44 42.00p SI Trade
 16:24:48 - 20-Mar-26
Buy* 64 42.00p SI Trade
 16:24:48 - 20-Mar-26
Buy* 2,000 42.00p SI Trade
 16:24:48 - 20-Mar-26
Buy* 951 42.00p SI Trade
 16:24:48 - 20-Mar-26
Sell* 965 41.85p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 5,107 41.90p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 166 41.90p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 900 41.90p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 84 41.90p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 195 41.90p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 979 41.90p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 2,386 41.905p Negotiated Trade
 16:24:46 - 20-Mar-26
Buy* 500 42.10p SI Trade
 16:23:07 - 20-Mar-26
Buy* 16 42.10p SI Trade
 16:23:07 - 20-Mar-26
Buy* 42 42.10p SI Trade
 16:23:07 - 20-Mar-26
Sell* 22,231 41.8204p Negotiated Trade
 16:23:03 - 20-Mar-26
Buy* 4 42.15p SI Trade
 16:22:47 - 20-Mar-26
Sell* 5,750 41.95p SI Trade
 16:22:10 - 20-Mar-26
Buy* 16 42.15p SI Trade
 16:20:38 - 20-Mar-26
Buy* 16 42.15p SI Trade
 16:20:11 - 20-Mar-26
Buy* 100 42.15p SI Trade
 16:20:11 - 20-Mar-26
Sell* 25,300 41.8204p Negotiated Trade
 16:17:48 - 20-Mar-26
Sell* 7,110 41.9268p Ordinary
 16:17:37 - 20-Mar-26
Sell* 9,542 42.00p SI Trade
 16:17:20 - 20-Mar-26
Sell* 4 42.05p Automatic Execution
 16:17:20 - 20-Mar-26
Sell* 326 42.05p Automatic Execution
 16:17:20 - 20-Mar-26
Sell* 128 42.05p Automatic Execution
 16:17:20 - 20-Mar-26
Sell* 4,742 41.985p Ordinary
 16:16:23 - 20-Mar-26
Sell* 12 41.85p Automatic Execution
 16:13:49 - 20-Mar-26
Sell* 905 41.90p Automatic Execution
 16:13:49 - 20-Mar-26
Buy* 353 42.15p SI Trade
 16:13:47 - 20-Mar-26
Buy* 17 42.15p SI Trade
 16:13:47 - 20-Mar-26
Sell* 21 42.00p SI Trade
 16:13:47 - 20-Mar-26
Sell* 941 41.95p Automatic Execution
 16:13:47 - 20-Mar-26
Sell* 1,058 42.00p Automatic Execution
 16:13:47 - 20-Mar-26
Sell* 192 42.00p Automatic Execution
 16:13:47 - 20-Mar-26
Sell* 21,132 41.75p Ordinary
 16:13:09 - 20-Mar-26
Sell* 2,500 41.7034p Ordinary
 16:11:28 - 20-Mar-26
Unknown* 0 42.10p SI Trade
 16:10:29 - 20-Mar-26
Buy* 100 42.40p SI Trade
 16:10:28 - 20-Mar-26
Buy* 469 42.40p SI Trade
 16:10:28 - 20-Mar-26
Buy* 2 42.05p SI Trade
 16:10:28 - 20-Mar-26
Sell* 901 41.95p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 3,036 41.95p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 245 41.95p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 281 41.95p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 305 41.95p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 2,573 41.95p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 842 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 914 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 1,465 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 245 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 164 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 1,900 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 2,900 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 9,600 42.00p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 470 42.05p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 534 42.10p Automatic Execution
 16:10:28 - 20-Mar-26
Sell* 5,000 42.088p Negotiated Trade
 16:10:12 - 20-Mar-26
Sell* 5,750 42.1025p Ordinary
 16:09:36 - 20-Mar-26
Sell* 12,800 42.093p SI Trade
 16:05:43 - 20-Mar-26
Sell* 2,401 42.121p Negotiated Trade
 16:05:26 - 20-Mar-26
Sell* 2,400 42.19p Ordinary
 16:03:22 - 20-Mar-26
Sell* 27,497 42.068p Negotiated Trade
 16:03:06 - 20-Mar-26
Sell* 14,141 42.19p Ordinary
 16:02:55 - 20-Mar-26
Buy* 100 42.40p SI Trade
 16:02:50 - 20-Mar-26
Sell* 471 42.05p Automatic Execution
 16:02:50 - 20-Mar-26
Sell* 26,500 42.155p Ordinary
 16:02:40 - 20-Mar-26
Sell* 10,000 42.2075p Ordinary
 16:02:23 - 20-Mar-26
Sell* 25,000 42.155p Ordinary
 16:02:10 - 20-Mar-26
Sell* 25,000 42.1587p Ordinary
 16:01:46 - 20-Mar-26
Sell* 25,000 42.155p Ordinary
 16:01:23 - 20-Mar-26
Unknown* 2,658 42.10p OTC Trade
 15:59:54 - 20-Mar-26
Sell* 2,658 42.10p SI Trade
 15:59:54 - 20-Mar-26
Buy* 894 42.225p SI Trade
 15:56:57 - 20-Mar-26
Unknown* 894 42.225p OTC Trade
 15:56:57 - 20-Mar-26
Buy* 212 42.40p SI Trade
 15:56:49 - 20-Mar-26
Buy* 587 42.334p Ordinary
 15:56:47 - 20-Mar-26
Buy* 325 42.40p SI Trade
 15:53:44 - 20-Mar-26
Buy* 2 42.40p SI Trade
 15:53:44 - 20-Mar-26
Buy* 860 42.40p SI Trade
 15:53:44 - 20-Mar-26
Sell* 18,000 42.10p Negotiated Trade
 15:52:27 - 20-Mar-26
Buy* 1,175 42.332p Ordinary
 15:51:25 - 20-Mar-26
Sell* 11,809 42.096p SI Trade
 15:48:18 - 20-Mar-26
Buy* 469 42.40p SI Trade
 15:46:54 - 20-Mar-26
Buy* 5,550 42.2442p Ordinary
 15:46:09 - 20-Mar-26
Sell* 11,809 42.099p SI Trade
 15:45:06 - 20-Mar-26
Sell* 5,505 42.133p SI Trade
 15:43:25 - 20-Mar-26
Buy* 6 42.75p SI Trade
 15:42:03 - 20-Mar-26
Sell* 100 42.25p SI Trade
 15:42:03 - 20-Mar-26
Buy* 500 42.75p SI Trade
 15:42:03 - 20-Mar-26
Sell* 9,400 42.60p Automatic Execution
 15:42:02 - 20-Mar-26
Sell* 50,000 42.385p Negotiated Trade
 15:41:40 - 20-Mar-26
Sell* 2,354 42.475p Ordinary
 15:40:27 - 20-Mar-26
Sell* 25,000 42.495p Ordinary
 15:37:30 - 20-Mar-26
Sell* 11,766 42.495p Ordinary
 15:37:16 - 20-Mar-26
Buy* 5,000 42.6942p Ordinary
 15:34:56 - 20-Mar-26
Sell* 942 42.75p Automatic Execution
 15:34:24 - 20-Mar-26
Sell* 842 42.80p Automatic Execution
 15:34:20 - 20-Mar-26
Sell* 31,952 42.85p Automatic Execution
 15:34:20 - 20-Mar-26
Sell* 2,400 42.85p Automatic Execution
 15:34:20 - 20-Mar-26
Buy* 2,476 42.45p Automatic Execution
 15:33:54 - 20-Mar-26
Buy* 1,758 42.449p Ordinary
 15:33:36 - 20-Mar-26
Sell* 1,179 42.399p Ordinary
 15:33:35 - 20-Mar-26
Sell* 2,000 42.404p Ordinary
 15:31:18 - 20-Mar-26
Buy* 11,762 42.544p SI Trade
 15:31:15 - 20-Mar-26
Sell* 93 42.45p Automatic Execution
 15:29:56 - 20-Mar-26
Sell* 2,194 42.397p Ordinary
 15:29:52 - 20-Mar-26
Buy* 307 42.45p Automatic Execution
 15:29:50 - 20-Mar-26
Sell* 9,000 42.40p Automatic Execution
 15:29:09 - 20-Mar-26
Buy* 10,000 42.361p Suspected BUY Trade
 15:28:47 - 20-Mar-26
Sell* 250 42.10p SI Trade
 15:28:42 - 20-Mar-26
Sell* 23,847 42.246p Ordinary
 15:28:17 - 20-Mar-26
Buy* 35 42.45p SI Trade
 15:27:33 - 20-Mar-26
Buy* 126 42.45p SI Trade
 15:27:05 - 20-Mar-26
Buy* 2,500 42.45p Ordinary
 15:26:10 - 20-Mar-26
Sell* 5,000 42.2205p Ordinary
 15:25:22 - 20-Mar-26
Buy* 46 42.45p SI Trade
 15:25:07 - 20-Mar-26
Sell* 10,000 42.22p Ordinary
 15:24:27 - 20-Mar-26
Sell* 2,234 42.2205p Ordinary
 15:24:19 - 20-Mar-26
Buy* 2,780 42.25p Automatic Execution
 15:24:02 - 20-Mar-26
Buy* 20,000 42.271p SI Trade
 15:24:02 - 20-Mar-26
Sell* 5,935 42.1222p Ordinary
 15:23:10 - 20-Mar-26
Buy* 1,825 42.235p Ordinary
 15:22:17 - 20-Mar-26
Sell* 15,000 41.9274p Ordinary
 15:22:07 - 20-Mar-26
Sell* 7,837 42.00p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 13,648 42.00p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 7,153 42.00p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 12,500 42.00p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 27,049 42.00p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 6,380 42.00p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 12,500 42.00p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 6,931 41.95p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 100,000 42.1388p Ordinary
 15:21:46 - 20-Mar-26
Buy* 8,313 41.73p Suspected BUY Trade
 15:21:26 - 20-Mar-26
Sell* 299 41.40p SI Trade
 15:20:52 - 20-Mar-26
Sell* 4,716 41.6695p Ordinary
 15:20:43 - 20-Mar-26
Buy* 2,016 41.80p Automatic Execution
 15:19:55 - 20-Mar-26
Sell* 973 41.45p Automatic Execution
 15:19:53 - 20-Mar-26
Sell* 1,713 41.60p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 1,713 41.80p Automatic Execution
 15:19:52 - 20-Mar-26
Sell* 824 41.60p Automatic Execution
 15:19:52 - 20-Mar-26
Sell* 5,945 41.60p Automatic Execution
 15:19:52 - 20-Mar-26
Sell* 6,815 41.65p Automatic Execution
 15:19:52 - 20-Mar-26
Sell* 9,000 41.65p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 7,045 42.00p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 12,500 42.00p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 2,258 42.00p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 7,045 42.00p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 10,242 42.00p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 2,258 42.00p Automatic Execution
 15:19:52 - 20-Mar-26
Buy* 873 41.85p Automatic Execution
 15:19:52 - 20-Mar-26
Sell* 10,000 41.6945p Ordinary
 15:18:54 - 20-Mar-26
Buy* 19 41.80p SI Trade
 15:17:08 - 20-Mar-26
Unknown* 15,993 41.70p OTC Trade
 15:17:08 - 20-Mar-26
Unknown* 15,993 41.70p OTC Trade
 15:17:08 - 20-Mar-26
Sell* 30,306 41.75p Automatic Execution
 15:17:08 - 20-Mar-26
Sell* 7,155 41.60p Automatic Execution
 15:17:08 - 20-Mar-26
Sell* 4,900 41.60p Automatic Execution
 15:17:08 - 20-Mar-26
Sell* 875 41.65p Automatic Execution
 15:17:08 - 20-Mar-26
Sell* 1,018 41.80p Automatic Execution
 15:17:08 - 20-Mar-26
Buy* 5,728 41.90p Automatic Execution
 15:17:08 - 20-Mar-26
Buy* 6,671 41.80p Automatic Execution
 15:17:08 - 20-Mar-26
Buy* 4,059 41.75p Automatic Execution
 15:17:08 - 20-Mar-26
Buy* 665 41.75p Automatic Execution
 15:17:08 - 20-Mar-26
Buy* 9,000 41.68p SI Trade
 15:17:07 - 20-Mar-26
Buy* 71,690 41.636p SI Trade
 15:16:19 - 20-Mar-26
Sell* 3,137 41.5715p Ordinary
 15:15:46 - 20-Mar-26
Buy* 1,000 41.729p Ordinary
 15:15:44 - 20-Mar-26
Sell* 27 41.5212p Ordinary
 15:14:59 - 20-Mar-26
Buy* 19 41.6286p Ordinary
 15:14:59 - 20-Mar-26
Unknown* 7,000 41.70p OTC Trade
 15:14:33 - 20-Mar-26
Sell* 5,000 41.5713p Ordinary
 15:13:49 - 20-Mar-26
Buy* 18,000 41.729p Ordinary
 15:13:49 - 20-Mar-26
Sell* 7,164 41.5711p Ordinary
 15:12:50 - 20-Mar-26
Sell* 4,777 41.5715p Ordinary
 15:12:39 - 20-Mar-26
Sell* 20,000 41.4035p Ordinary
 15:12:39 - 20-Mar-26
Buy* 11 41.679p Ordinary
 15:12:35 - 20-Mar-26
Sell* 3,585 41.512p SI Trade
 15:11:24 - 20-Mar-26
Sell* 25,000 41.4035p Ordinary
 15:11:06 - 20-Mar-26
Sell* 7,683 41.442p Negotiated Trade
 15:11:04 - 20-Mar-26
Sell* 300,000 41.40p Ordinary
 15:10:17 - 20-Mar-26
Sell* 20,000 41.4035p Ordinary
 15:09:46 - 20-Mar-26
Sell* 5,000 41.4045p Ordinary
 15:08:42 - 20-Mar-26
Buy* 401 41.77p Ordinary
 15:07:55 - 20-Mar-26
Sell* 657 41.65p Automatic Execution
 15:07:48 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17