| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,005 | 56.40p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 218,800 | 56.20p | Ordinary |
16:22:30 - 17-Sep-25 |
| Sell* | 24,764 | 56.10p | Ordinary |
16:18:56 - 17-Sep-25 |
| Sell* | 2,542 | 56.1497p | Ordinary |
16:15:02 - 17-Sep-25 |
| Unknown* | 1,928 | 56.15p | Ordinary |
16:11:31 - 17-Sep-25 |
| Sell* | 5,344 | 56.147p | Ordinary |
16:10:30 - 17-Sep-25 |
| Unknown* | 2,034 | 56.15p | Ordinary |
16:10:09 - 17-Sep-25 |
| Buy* | 1 | 56.282p | Ordinary |
16:09:45 - 17-Sep-25 |
| Unknown* | 7 | 56.00p | OTC Trade |
16:09:33 - 17-Sep-25 |
| Unknown* | 6 | 56.00p | OTC Trade |
16:09:33 - 17-Sep-25 |
| Unknown* | 3 | 56.00p | OTC Trade |
16:09:33 - 17-Sep-25 |
| Unknown* | 2 | 56.00p | OTC Trade |
16:09:33 - 17-Sep-25 |
| Buy* | 5,342 | 56.163p | Ordinary |
16:07:23 - 17-Sep-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:07:23 - 17-Sep-25 |
| Buy* | 87 | 56.20p | Automatic Execution |
15:57:02 - 17-Sep-25 |
| Buy* | 588 | 56.20p | Automatic Execution |
15:57:02 - 17-Sep-25 |
| Buy* | 145 | 56.20p | Automatic Execution |
15:57:02 - 17-Sep-25 |
| Buy* | 1 | 56.182p | Ordinary |
15:55:16 - 17-Sep-25 |
| Buy* | 1 | 56.183p | Ordinary |
15:52:24 - 17-Sep-25 |
| Buy* | 5,275 | 56.075p | Ordinary |
15:47:15 - 17-Sep-25 |
| Sell* | 5,358 | 55.9846p | Ordinary |
15:46:20 - 17-Sep-25 |
| Unknown* | 1 | 55.80p | OTC Trade |
15:42:17 - 17-Sep-25 |
| Unknown* | 1 | 55.80p | OTC Trade |
15:42:16 - 17-Sep-25 |
| Buy* | 37 | 56.20p | SI Trade |
15:42:09 - 17-Sep-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
15:42:02 - 17-Sep-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
15:42:02 - 17-Sep-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
15:39:34 - 17-Sep-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
15:39:34 - 17-Sep-25 |
| Sell* | 7 | 55.80p | SI Trade |
15:37:49 - 17-Sep-25 |
| Sell* | 110 | 55.80p | SI Trade |
15:33:23 - 17-Sep-25 |
| Unknown* | 220,000 | 56.20p | Ordinary |
15:30:02 - 17-Sep-25 |
| Unknown* | -100,000 | 56.00p | Ordinary Correction |
15:30:02 - 17-Sep-25 |
| Unknown* | 9 | 56.20p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 10 | 56.20p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 4 | 56.20p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 5 | 56.20p | OTC Trade |
15:29:10 - 17-Sep-25 |
| Sell* | 8,000 | 55.9852p | Ordinary |
15:29:10 - 17-Sep-25 |
| Sell* | 250,000 | 55.90p | Ordinary |
15:26:54 - 17-Sep-25 |
| Sell* | 30 | 55.985p | Ordinary |
15:25:39 - 17-Sep-25 |
| Sell* | 42,480 | 55.985p | Ordinary |
15:25:39 - 17-Sep-25 |
| Buy* | 35,961 | 56.0148p | Ordinary |
15:20:30 - 17-Sep-25 |
| Buy* | 65 | 56.20p | SI Trade |
15:18:22 - 17-Sep-25 |
| Sell* | 472 | 55.985p | Ordinary |
15:16:42 - 17-Sep-25 |
| Sell* | 89,600 | 55.812p | Ordinary |
15:16:05 - 17-Sep-25 |
| Unknown* | 6 | 56.20p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 11 | 56.20p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 4 | 56.20p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 11 | 56.20p | OTC Trade |
15:15:45 - 17-Sep-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
15:13:16 - 17-Sep-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
15:11:48 - 17-Sep-25 |
| Unknown* | 1 | 56.20p | OTC Trade |
15:11:48 - 17-Sep-25 |
| Unknown* | 3 | 55.80p | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 1 | 55.80p | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 3 | 55.80p | OTC Trade |
15:11:29 - 17-Sep-25 |
| Unknown* | 14 | 56.20p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 28 | 56.20p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 11 | 56.20p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 28 | 56.20p | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 1 | 56.30p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Unknown* | 1 | 56.30p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Unknown* | 3 | 56.30p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Unknown* | 3 | 56.30p | OTC Trade |
15:03:01 - 17-Sep-25 |
| Sell* | 89,596 | 55.815p | Ordinary |
15:01:14 - 17-Sep-25 |
| Buy* | 3 | 56.20p | SI Trade |
14:59:51 - 17-Sep-25 |
| Unknown* | 30 | 55.80p | OTC Trade |
14:58:17 - 17-Sep-25 |
| Unknown* | 72 | 55.80p | OTC Trade |
14:58:17 - 17-Sep-25 |
| Unknown* | 38 | 55.80p | OTC Trade |
14:58:17 - 17-Sep-25 |
| Unknown* | 74 | 55.80p | OTC Trade |
14:58:16 - 17-Sep-25 |
| Sell* | 5 | 55.80p | SI Trade |
14:53:13 - 17-Sep-25 |
| Sell* | 62 | 55.80p | Automatic Execution |
14:53:13 - 17-Sep-25 |
| Sell* | 175 | 55.90p | Automatic Execution |
14:53:13 - 17-Sep-25 |
| Sell* | 4,800 | 56.045p | SI Trade |
14:52:46 - 17-Sep-25 |
| Unknown* | 19,509 | 56.05p | Ordinary |
14:50:45 - 17-Sep-25 |
| Unknown* | 8,860 | 56.05p | Ordinary |
14:48:29 - 17-Sep-25 |
| Unknown* | 2,700 | 56.05p | Ordinary |
14:43:39 - 17-Sep-25 |
| Buy* | 4 | 56.20p | SI Trade |
14:41:04 - 17-Sep-25 |
| Buy* | 550 | 56.20p | SI Trade |
14:41:04 - 17-Sep-25 |
| Buy* | 24 | 56.20p | SI Trade |
14:41:04 - 17-Sep-25 |
| Sell* | 4,361 | 55.9842p | Ordinary |
14:32:51 - 17-Sep-25 |
| Sell* | 21,950 | 55.9996p | Ordinary |
14:31:09 - 17-Sep-25 |
| Buy* | 3,547 | 56.00p | Ordinary |
14:13:54 - 17-Sep-25 |
| Sell* | 13,364 | 55.9844p | Ordinary |
14:11:34 - 17-Sep-25 |
| Unknown* | 3 | 56.20p | OTC Trade |
14:10:40 - 17-Sep-25 |
| Unknown* | 4 | 56.20p | OTC Trade |
14:10:40 - 17-Sep-25 |
| Unknown* | 8 | 56.20p | OTC Trade |
14:10:40 - 17-Sep-25 |
| Unknown* | 9 | 56.20p | OTC Trade |
14:10:39 - 17-Sep-25 |
| Sell* | 5,500 | 55.9495p | Ordinary |
14:08:09 - 17-Sep-25 |
| Sell* | 2,400 | 55.93p | Ordinary |
14:07:38 - 17-Sep-25 |
| Sell* | 128 | 55.70p | SI Trade |
14:05:02 - 17-Sep-25 |
| Sell* | 17,895 | 55.884p | Ordinary |
13:50:52 - 17-Sep-25 |
| Buy* | 17 | 56.20p | SI Trade |
13:42:59 - 17-Sep-25 |
| Sell* | 4,000 | 56.00p | Automatic Execution |
13:42:59 - 17-Sep-25 |
| Sell* | 355 | 56.092p | Ordinary |
13:24:34 - 17-Sep-25 |
| Buy* | 182 | 56.10p | Ordinary |
13:18:19 - 17-Sep-25 |
| Sell* | 104 | 56.00p | Automatic Execution |
13:12:50 - 17-Sep-25 |
| Buy* | 104 | 56.30p | Automatic Execution |
13:12:46 - 17-Sep-25 |
| Sell* | 1,206 | 56.00p | Automatic Execution |
13:12:46 - 17-Sep-25 |
| Sell* | 6,600 | 56.00p | Automatic Execution |
13:12:46 - 17-Sep-25 |
| Unknown* | 17,956 | 56.35p | Ordinary |
13:03:42 - 17-Sep-25 |
| Sell* | 876 | 56.2994p | Ordinary |
13:02:29 - 17-Sep-25 |
| Sell* | 4,920 | 56.2994p | Ordinary |
13:02:28 - 17-Sep-25 |
| Sell* | 15,000 | 56.3202p | Ordinary |
12:57:06 - 17-Sep-25 |
| Buy* | 8 | 56.70p | SI Trade |
12:55:50 - 17-Sep-25 |
| Sell* | 684 | 56.20p | SI Trade |
12:55:50 - 17-Sep-25 |
| Buy* | 10 | 56.70p | SI Trade |
12:55:50 - 17-Sep-25 |
| Sell* | 5 | 56.20p | SI Trade |
12:55:50 - 17-Sep-25 |
| Unknown* | 1,755 | 56.45p | Ordinary |
12:52:51 - 17-Sep-25 |
| Sell* | 1,000 | 56.3755p | Ordinary |
12:49:35 - 17-Sep-25 |
| Unknown* | 4,047 | 56.45p | Ordinary |
12:48:03 - 17-Sep-25 |
| Sell* | 26,630 | 56.35p | Ordinary |
12:45:47 - 17-Sep-25 |
| Sell* | 17,608 | 56.4395p | Ordinary |
12:41:48 - 17-Sep-25 |
| Sell* | 5,000 | 56.44p | Ordinary |
12:34:52 - 17-Sep-25 |
| Sell* | 10,000 | 56.4375p | Ordinary |
12:34:24 - 17-Sep-25 |
| Buy* | 26,843 | 56.4525p | Ordinary |
12:31:07 - 17-Sep-25 |
| Sell* | 684 | 56.44p | Ordinary |
12:29:49 - 17-Sep-25 |
| Sell* | 400 | 56.20p | SI Trade |
12:19:24 - 17-Sep-25 |
| Buy* | 7 | 56.70p | SI Trade |
12:19:24 - 17-Sep-25 |
| Buy* | 500 | 56.70p | SI Trade |
12:19:24 - 17-Sep-25 |
| Sell* | 1,741 | 56.438p | Ordinary |
12:17:22 - 17-Sep-25 |
| Buy* | 17,401 | 56.452p | Ordinary |
12:12:01 - 17-Sep-25 |
| Unknown* | 2 | 56.70p | OTC Trade |
12:09:04 - 17-Sep-25 |
| Unknown* | 4 | 56.70p | OTC Trade |
12:09:04 - 17-Sep-25 |
| Unknown* | 8 | 56.70p | OTC Trade |
12:09:04 - 17-Sep-25 |
| Unknown* | 8 | 56.70p | OTC Trade |
12:09:03 - 17-Sep-25 |
| Buy* | 8,868 | 56.4846p | Ordinary |
11:59:45 - 17-Sep-25 |
| Buy* | 666 | 56.452p | Ordinary |
11:58:04 - 17-Sep-25 |
| Buy* | 7,469 | 56.70p | Automatic Execution |
11:55:39 - 17-Sep-25 |
| Buy* | 1,084 | 56.60p | Automatic Execution |
11:55:39 - 17-Sep-25 |
| Buy* | 429 | 56.60p | Automatic Execution |
11:55:39 - 17-Sep-25 |
| Buy* | 336 | 56.50p | Automatic Execution |
11:55:39 - 17-Sep-25 |
| Buy* | 679 | 56.50p | Automatic Execution |
11:55:39 - 17-Sep-25 |
| Buy* | 11,694 | 56.70p | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Buy* | 3,495 | 56.70p | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Buy* | 448 | 56.50p | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Buy* | 1,985 | 56.40p | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Buy* | 1,258 | 56.40p | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Buy* | 638 | 56.40p | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Buy* | 415 | 56.40p | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Buy* | 5,000 | 56.40p | SI Trade |
11:51:53 - 17-Sep-25 |
| Buy* | 5,000 | 56.40p | SI Trade |
11:51:17 - 17-Sep-25 |
| Buy* | 5,000 | 56.40p | SI Trade |
11:51:10 - 17-Sep-25 |
| Buy* | 100 | 56.40p | SI Trade |
11:47:51 - 17-Sep-25 |
| Buy* | 88 | 56.40p | SI Trade |
11:47:28 - 17-Sep-25 |
| Sell* | 8,854 | 56.14p | Ordinary |
11:46:39 - 17-Sep-25 |
| Buy* | 8,910 | 56.184p | Ordinary |
11:46:13 - 17-Sep-25 |
| Buy* | 8,067 | 56.151p | Ordinary |
11:30:25 - 17-Sep-25 |
| Buy* | 1,308 | 56.30p | Automatic Execution |
11:25:23 - 17-Sep-25 |
| Buy* | 325 | 56.30p | Automatic Execution |
11:25:23 - 17-Sep-25 |
| Buy* | 244 | 56.30p | Automatic Execution |
11:25:23 - 17-Sep-25 |
| Buy* | 66,771 | 56.068p | Ordinary |
11:24:53 - 17-Sep-25 |
| Buy* | 176 | 56.266p | Ordinary |
11:23:07 - 17-Sep-25 |
| Buy* | 5,000 | 56.1254p | Ordinary |
11:22:46 - 17-Sep-25 |
| Buy* | 3,891 | 56.30p | Automatic Execution |
11:22:43 - 17-Sep-25 |
| Buy* | 3,884 | 56.30p | Automatic Execution |
11:22:43 - 17-Sep-25 |
| Buy* | 249 | 56.30p | Automatic Execution |
11:22:43 - 17-Sep-25 |
| Buy* | 244 | 56.30p | Automatic Execution |
11:22:43 - 17-Sep-25 |
| Buy* | 448 | 56.10p | Automatic Execution |
11:22:43 - 17-Sep-25 |
| Buy* | 175 | 56.10p | Automatic Execution |
11:22:43 - 17-Sep-25 |
| Buy* | 65 | 56.10p | Automatic Execution |
11:22:41 - 17-Sep-25 |
| Buy* | 1,000 | 55.925p | Ordinary |
11:20:20 - 17-Sep-25 |
| Buy* | 7,500 | 55.868p | Ordinary |
11:16:29 - 17-Sep-25 |
| Unknown* | 1 | 56.10p | OTC Trade |
11:14:48 - 17-Sep-25 |
| Unknown* | 1 | 56.10p | OTC Trade |
11:14:48 - 17-Sep-25 |
| Sell* | 1,326 | 55.84p | Ordinary |
11:13:00 - 17-Sep-25 |
| Buy* | 2,000 | 55.8635p | Ordinary |
11:06:52 - 17-Sep-25 |
| Buy* | 20,000 | 55.863p | Ordinary |
11:05:17 - 17-Sep-25 |
| Sell* | 17,808 | 55.8395p | Ordinary |
10:59:11 - 17-Sep-25 |
| Buy* | 6,361 | 55.90p | Automatic Execution |
10:58:30 - 17-Sep-25 |
| Buy* | 979 | 55.70p | Automatic Execution |
10:58:14 - 17-Sep-25 |
| Sell* | 1,667 | 55.70p | Automatic Execution |
10:58:14 - 17-Sep-25 |
| Sell* | 2,000 | 55.94p | Ordinary |
10:55:27 - 17-Sep-25 |
| Buy* | 1,369 | 55.80p | Automatic Execution |
10:53:55 - 17-Sep-25 |
| Buy* | 223 | 55.80p | Automatic Execution |
10:53:55 - 17-Sep-25 |
| Buy* | 242 | 55.80p | Automatic Execution |
10:53:55 - 17-Sep-25 |
| Sell* | 4 | 55.50p | SI Trade |
10:51:13 - 17-Sep-25 |
| Buy* | 2,712 | 55.90p | Automatic Execution |
10:51:13 - 17-Sep-25 |
| Buy* | 1,722 | 55.80p | Automatic Execution |
10:51:13 - 17-Sep-25 |
| Buy* | 6,029 | 55.60p | Automatic Execution |
10:51:13 - 17-Sep-25 |
| Buy* | 484 | 55.50p | Automatic Execution |
10:51:13 - 17-Sep-25 |
| Buy* | 339 | 55.50p | Automatic Execution |
10:51:13 - 17-Sep-25 |
| Buy* | 2,155 | 55.50p | SI Trade |
10:50:43 - 17-Sep-25 |
| Sell* | 3,593 | 55.24p | Ordinary |
10:50:11 - 17-Sep-25 |
| Buy* | 4,874 | 55.2505p | Ordinary |
10:49:43 - 17-Sep-25 |
| Buy* | 36,302 | 55.395p | Ordinary |
10:45:40 - 17-Sep-25 |
| Unknown* | 1 | 55.50p | OTC Trade |
10:40:57 - 17-Sep-25 |
| Unknown* | 1 | 55.50p | OTC Trade |
10:40:57 - 17-Sep-25 |
| Sell* | 12,419 | 55.24p | Ordinary |
10:37:13 - 17-Sep-25 |
| Sell* | 15,387 | 55.2395p | Ordinary |
10:31:51 - 17-Sep-25 |
| Sell* | 326 | 55.24p | Ordinary |
10:26:58 - 17-Sep-25 |
| Buy* | 4 | 55.472p | Ordinary |
10:25:05 - 17-Sep-25 |
| Unknown* | 2 | 55.00p | OTC Trade |
10:23:12 - 17-Sep-25 |
| Unknown* | 2 | 55.00p | OTC Trade |
10:23:12 - 17-Sep-25 |
| Sell* | 7,195 | 55.188p | Ordinary |
10:17:49 - 17-Sep-25 |
| Sell* | 4,456 | 55.0506p | Ordinary |
10:17:38 - 17-Sep-25 |
| Buy* | 35 | 55.50p | SI Trade |
10:16:01 - 17-Sep-25 |
| Buy* | 100 | 55.50p | SI Trade |
10:16:01 - 17-Sep-25 |
| Buy* | 381 | 55.50p | Automatic Execution |
10:16:01 - 17-Sep-25 |
| Buy* | 10,708 | 55.50p | Automatic Execution |
10:16:01 - 17-Sep-25 |
| Sell* | 1,781 | 55.1794p | Ordinary |
10:08:55 - 17-Sep-25 |
| Unknown* | 1 | 55.50p | OTC Trade |
10:05:26 - 17-Sep-25 |