Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 41.07p Ordinary
 11:58:20 - 10-Apr-26
Sell* 20,000 41.07p Ordinary
 11:57:29 - 10-Apr-26
Unknown* 276 41.25p SI Trade
 11:57:26 - 10-Apr-26
Unknown* 137 41.25p SI Trade
 11:57:26 - 10-Apr-26
Sell* 24,142 41.186p Ordinary
 11:57:23 - 10-Apr-26
Sell* 124 41.186p Ordinary
 11:57:15 - 10-Apr-26
Sell* 24,159 41.186p Ordinary
 11:56:41 - 10-Apr-26
Sell* 3,223 41.054p Ordinary
 11:55:36 - 10-Apr-26
Sell* 2,445 41.07p Ordinary
 11:55:18 - 10-Apr-26
Sell* 9,314 41.186p Ordinary
 11:54:41 - 10-Apr-26
Sell* 9,500 41.07p Ordinary
 11:54:08 - 10-Apr-26
Sell* 150,000 41.07p Ordinary
 11:52:24 - 10-Apr-26
Sell* 4,000 41.07p Ordinary
 11:52:18 - 10-Apr-26
Sell* 4,000 41.07p Ordinary
 11:47:47 - 10-Apr-26
Sell* 20,000 41.07p Ordinary
 11:45:39 - 10-Apr-26
Sell* 5,500 41.07p Ordinary
 11:45:32 - 10-Apr-26
Sell* 86,700 41.07p Ordinary
 11:42:39 - 10-Apr-26
Sell* 10,000 41.07p Ordinary
 11:41:53 - 10-Apr-26
Buy* 25 41.75p SI Trade
 11:39:21 - 10-Apr-26
Sell* 995 41.10p SI Trade
 11:39:21 - 10-Apr-26
Sell* 9,725 41.133p Ordinary
 11:38:29 - 10-Apr-26
Sell* 2,240 41.133p Ordinary
 11:36:54 - 10-Apr-26
Sell* 21,500 41.133p Ordinary
 11:34:53 - 10-Apr-26
Sell* 6,000 41.133p Ordinary
 11:34:43 - 10-Apr-26
Sell* 41 41.45p SI Trade
 11:34:00 - 10-Apr-26
Sell* 36 41.45p SI Trade
 11:34:00 - 10-Apr-26
Buy* 7,520 41.40p Automatic Execution
 11:34:00 - 10-Apr-26
Buy* 66 41.40p Automatic Execution
 11:34:00 - 10-Apr-26
Buy* 23,320 41.40p Automatic Execution
 11:34:00 - 10-Apr-26
Sell* 30,000 41.02p Ordinary
 11:25:39 - 10-Apr-26
Sell* 30,000 41.02p Ordinary
 11:24:58 - 10-Apr-26
Sell* 1,363 41.00p SI Trade
 11:20:21 - 10-Apr-26
Sell* 1,363 41.00p SI Trade
 11:20:21 - 10-Apr-26
Buy* 1,201 41.40p SI Trade
 11:20:21 - 10-Apr-26
Buy* 162 41.40p SI Trade
 11:20:21 - 10-Apr-26
Sell* 167,276 41.00p Automatic Execution
 11:20:21 - 10-Apr-26
Sell* 24,998 41.00p Automatic Execution
 11:20:21 - 10-Apr-26
Sell* 3,000 41.004p Ordinary
 11:14:25 - 10-Apr-26
Sell* 1,000 41.02p Ordinary
 11:13:46 - 10-Apr-26
Sell* 2,710 41.02p Ordinary
 11:12:40 - 10-Apr-26
Sell* 22,153 41.02p Ordinary
 11:10:39 - 10-Apr-26
Sell* 2,500 41.1391p Ordinary
 11:08:12 - 10-Apr-26
Buy* 690 41.20p Automatic Execution
 11:06:57 - 10-Apr-26
Buy* 690 41.20p Automatic Execution
 11:06:57 - 10-Apr-26
Sell* 5,623 41.05p Automatic Execution
 11:06:57 - 10-Apr-26
Sell* 5,000 41.10p Automatic Execution
 11:06:57 - 10-Apr-26
Sell* 1,182 41.15p Automatic Execution
 11:06:56 - 10-Apr-26
Sell* 8,737 41.15p Automatic Execution
 11:06:56 - 10-Apr-26
Sell* 31 41.237p Ordinary
 11:06:55 - 10-Apr-26
Sell* 2,469 41.2368p Ordinary
 11:06:24 - 10-Apr-26
Sell* 38 41.15p Negotiated Trade
 11:06:21 - 10-Apr-26
Sell* 4,700 41.20p Ordinary
 11:06:07 - 10-Apr-26
Sell* 20,000 41.163p Ordinary
 11:04:53 - 10-Apr-26
Buy* 50 41.35p SI Trade
 11:03:53 - 10-Apr-26
Sell* 7,500 41.20p Automatic Execution
 11:03:53 - 10-Apr-26
Sell* 29 41.267p Negotiated Trade
 11:03:13 - 10-Apr-26
Sell* 14,607 41.203p Ordinary
 11:02:51 - 10-Apr-26
Buy* 175 41.50p Automatic Execution
 11:02:00 - 10-Apr-26
Sell* 50,224 41.215p Ordinary
 11:01:33 - 10-Apr-26
Sell* 355 41.344p Ordinary
 11:00:45 - 10-Apr-26
Sell* 29 41.344p Ordinary
 11:00:40 - 10-Apr-26
Sell* 481 41.344p Ordinary
 11:00:21 - 10-Apr-26
Sell* 10,058 41.135p Ordinary
 10:59:30 - 10-Apr-26
Sell* 519 41.207p Ordinary
 10:59:23 - 10-Apr-26
Sell* 4,413 41.073p Ordinary
 10:59:18 - 10-Apr-26
Sell* 44,240 41.0861p Ordinary
 10:58:49 - 10-Apr-26
Sell* 2,538 41.0861p Ordinary
 10:58:18 - 10-Apr-26
Buy* 23 41.75p SI Trade
 10:57:56 - 10-Apr-26
Sell* 50,000 41.135p SI Trade
 10:55:43 - 10-Apr-26
Sell* 24 40.70p SI Trade
 10:55:43 - 10-Apr-26
Buy* 6,722 41.35p Automatic Execution
 10:55:43 - 10-Apr-26
Buy* 2,580 41.30p Automatic Execution
 10:55:43 - 10-Apr-26
Sell* 2 41.00p Automatic Execution
 10:55:43 - 10-Apr-26
Buy* 659 41.00p Automatic Execution
 10:55:43 - 10-Apr-26
Buy* 7,392 41.00p Automatic Execution
 10:55:43 - 10-Apr-26
Buy* 6,275 41.00p Automatic Execution
 10:55:43 - 10-Apr-26
Sell* 2,450 40.805p Ordinary
 10:54:47 - 10-Apr-26
Sell* 14,607 40.805p Ordinary
 10:54:19 - 10-Apr-26
Buy* 3,468 40.919p SI Trade
 10:53:12 - 10-Apr-26
Buy* 7,083 40.942p SI Trade
 10:52:44 - 10-Apr-26
Sell* 2,450 40.805p Ordinary
 10:52:04 - 10-Apr-26
Buy* 2,065 40.942p SI Trade
 10:52:03 - 10-Apr-26
Sell* 12,195 40.761p SI Trade
 10:51:37 - 10-Apr-26
Sell* 5,000 40.757p Negotiated Trade
 10:51:37 - 10-Apr-26
Sell* 40,000 40.812p Negotiated Trade
 10:51:37 - 10-Apr-26
Buy* 24 41.00p SI Trade
 10:51:37 - 10-Apr-26
Buy* 10 41.00p SI Trade
 10:51:37 - 10-Apr-26
Buy* 100 41.00p SI Trade
 10:51:37 - 10-Apr-26
Buy* 50 41.00p SI Trade
 10:51:37 - 10-Apr-26
Buy* 10,000 41.00p SI Trade
 10:51:37 - 10-Apr-26
Buy* 100 41.00p SI Trade
 10:51:37 - 10-Apr-26
Buy* 95 41.20p SI Trade
 10:51:34 - 10-Apr-26
Buy* 10 41.20p SI Trade
 10:51:34 - 10-Apr-26
Sell* 15,000 40.7258p Ordinary
 10:49:36 - 10-Apr-26
Sell* 10,614 40.6784p Ordinary
 10:48:25 - 10-Apr-26
Sell* 100 40.842p Ordinary
 10:48:21 - 10-Apr-26
Sell* 39,105 40.8421p Ordinary
 10:46:30 - 10-Apr-26
Buy* 3 41.20p SI Trade
 10:45:57 - 10-Apr-26
Sell* 102 40.857p Ordinary
 10:45:27 - 10-Apr-26
Buy* 6 41.20p SI Trade
 10:45:27 - 10-Apr-26
Buy* 50 41.20p SI Trade
 10:45:27 - 10-Apr-26
Buy* 2 41.20p SI Trade
 10:45:27 - 10-Apr-26
Sell* 6,823 40.95p Automatic Execution
 10:45:27 - 10-Apr-26
Sell* 200 41.00p Automatic Execution
 10:45:27 - 10-Apr-26
Sell* 30,000 41.00p Automatic Execution
 10:45:27 - 10-Apr-26
Sell* 999 41.05p Automatic Execution
 10:45:27 - 10-Apr-26
Buy* 4 41.50p SI Trade
 10:40:26 - 10-Apr-26
Sell* 650 41.073p Ordinary
 10:37:51 - 10-Apr-26
Sell* 48 41.207p Ordinary
 10:37:03 - 10-Apr-26
Sell* 10,000 41.0732p Ordinary
 10:36:27 - 10-Apr-26
Sell* 50,000 41.2071p Ordinary
 10:34:03 - 10-Apr-26
Sell* 20,000 41.073p Ordinary
 10:31:34 - 10-Apr-26
Sell* 4,256 41.073p Ordinary
 10:31:02 - 10-Apr-26
Sell* 30,988 41.0734p Ordinary
 10:28:47 - 10-Apr-26
Sell* 47,870 41.073p Ordinary
 10:25:15 - 10-Apr-26
Sell* 1,000 41.26p Ordinary
 10:24:27 - 10-Apr-26
Buy* 59 41.65p SI Trade
 10:24:21 - 10-Apr-26
Sell* 289 41.05p SI Trade
 10:24:21 - 10-Apr-26
Buy* 500 41.65p SI Trade
 10:24:21 - 10-Apr-26
Sell* 3,295 41.05p SI Trade
 10:24:21 - 10-Apr-26
Buy* 75 41.65p SI Trade
 10:24:21 - 10-Apr-26
Buy* 1,194 41.65p SI Trade
 10:24:21 - 10-Apr-26
Buy* 20 41.65p SI Trade
 10:24:21 - 10-Apr-26
Buy* 215 41.65p SI Trade
 10:24:21 - 10-Apr-26
Buy* 7 41.65p SI Trade
 10:24:21 - 10-Apr-26
Sell* 2,469 41.2592p Ordinary
 10:24:20 - 10-Apr-26
Sell* 7,270 41.26p Ordinary
 10:22:31 - 10-Apr-26
Sell* 1,500 41.08p Ordinary
 10:17:35 - 10-Apr-26
Sell* 2,803 41.2645p Ordinary
 10:17:17 - 10-Apr-26
Sell* 1,220 41.08p Ordinary
 10:16:07 - 10-Apr-26
Sell* 3,657 41.08p Ordinary
 10:11:37 - 10-Apr-26
Sell* 70,731 41.08p Ordinary
 10:06:13 - 10-Apr-26
Sell* 53,104 41.08p Ordinary
 10:03:07 - 10-Apr-26
Sell* 48 41.265p Ordinary
 10:01:54 - 10-Apr-26
Sell* 1,874 41.08p Ordinary
 10:01:53 - 10-Apr-26
Sell* 14,376 41.2642p Ordinary
 10:01:36 - 10-Apr-26
Sell* 40,023 41.08p Ordinary
 10:01:25 - 10-Apr-26
Sell* 12,709 41.08p Ordinary
 09:57:45 - 10-Apr-26
Sell* 713 41.265p Ordinary
 09:57:28 - 10-Apr-26
Sell* 8,509 41.08p Ordinary
 09:55:16 - 10-Apr-26
Sell* 713 41.265p Ordinary
 09:53:04 - 10-Apr-26
Sell* 3,000 41.08p Ordinary
 09:49:40 - 10-Apr-26
Buy* 3,579 41.563p Ordinary
 09:48:45 - 10-Apr-26
Sell* 10,000 41.086p Ordinary
 09:48:21 - 10-Apr-26
Sell* 12,947 41.08p Ordinary
 09:48:11 - 10-Apr-26
Sell* 3,767 41.086p Ordinary
 09:47:29 - 10-Apr-26
Sell* 3,415 41.086p Ordinary
 09:47:11 - 10-Apr-26
Sell* 100,000 41.08p Ordinary
 09:45:25 - 10-Apr-26
Sell* 171 41.265p Ordinary
 09:43:58 - 10-Apr-26
Sell* 2,314 41.086p Ordinary
 09:42:57 - 10-Apr-26
Sell* 19,740 41.08p Ordinary
 09:42:05 - 10-Apr-26
Sell* 1,751 41.086p Ordinary
 09:39:32 - 10-Apr-26
Sell* 10,000 41.086p Ordinary
 09:38:23 - 10-Apr-26
Sell* 2,000 41.2652p Ordinary
 09:36:29 - 10-Apr-26
Sell* 4,574 41.086p Ordinary
 09:34:50 - 10-Apr-26
Sell* 8,670 41.266p Ordinary
 09:29:45 - 10-Apr-26
Buy* 549 41.65p Automatic Execution
 09:29:32 - 10-Apr-26
Unknown* 250 41.65p OTC Trade
 09:29:12 - 10-Apr-26
Sell* 8,719 41.083p Ordinary
 09:28:46 - 10-Apr-26
Sell* 73,288 41.08p Ordinary
 09:27:24 - 10-Apr-26
Sell* 1,000 41.08p Ordinary
 09:27:09 - 10-Apr-26
Sell* 2,551 41.50p Automatic Execution
 09:27:00 - 10-Apr-26
Sell* 46,152 41.50p Automatic Execution
 09:27:00 - 10-Apr-26
Sell* 50,000 41.50p Automatic Execution
 09:27:00 - 10-Apr-26
Sell* 9,853 41.503p Ordinary
 09:26:51 - 10-Apr-26
Sell* 5,000 41.515p Ordinary
 09:26:45 - 10-Apr-26
Sell* 50,000 41.50p Automatic Execution
 09:26:37 - 10-Apr-26
Sell* 1,456 41.50p Automatic Execution
 09:26:30 - 10-Apr-26
Sell* 2,760 41.50p Automatic Execution
 09:26:30 - 10-Apr-26
Sell* 986 41.50p Automatic Execution
 09:26:30 - 10-Apr-26
Sell* 423 41.50p Automatic Execution
 09:26:30 - 10-Apr-26
Sell* 9,375 41.50p Automatic Execution
 09:26:30 - 10-Apr-26
Sell* 40,625 41.50p Automatic Execution
 09:26:23 - 10-Apr-26
Sell* 183,600 41.25p Ordinary
 09:26:16 - 10-Apr-26
Sell* 4,333 41.515p Ordinary
 09:26:05 - 10-Apr-26
Buy* 100 41.80p SI Trade
 09:25:52 - 10-Apr-26
Sell* 6,000 41.61p SI Trade
 09:25:17 - 10-Apr-26
Sell* 6,039 41.515p Ordinary
 09:24:32 - 10-Apr-26
Sell* 18,141 41.515p Ordinary
 09:24:16 - 10-Apr-26
Sell* 717 41.50p SI Trade
 09:24:02 - 10-Apr-26
Sell* 133 41.50p SI Trade
 09:24:02 - 10-Apr-26
Sell* 394 41.50p SI Trade
 09:24:02 - 10-Apr-26
Buy* 7 41.80p SI Trade
 09:24:02 - 10-Apr-26
Sell* 146,022 41.50p Automatic Execution
 09:24:02 - 10-Apr-26
Sell* 520 41.50p Automatic Execution
 09:24:02 - 10-Apr-26
Sell* 2,608 41.50p Automatic Execution
 09:24:02 - 10-Apr-26
Sell* 50,000 41.50p Automatic Execution
 09:24:02 - 10-Apr-26
Sell* 13,155 41.515p Ordinary
 09:21:42 - 10-Apr-26
Sell* 818 41.515p Ordinary
 09:21:36 - 10-Apr-26
Sell* 12,400 41.515p Ordinary
 09:21:20 - 10-Apr-26
Sell* 10,000 41.515p Ordinary
 09:20:57 - 10-Apr-26
Sell* 7,500 41.53p Ordinary
 09:19:23 - 10-Apr-26
Sell* 22,543 41.53p Ordinary
 09:18:58 - 10-Apr-26
Sell* 136,000 41.53p Ordinary
 09:17:49 - 10-Apr-26
Sell* 3,109 41.53p Ordinary
 09:17:39 - 10-Apr-26
Unknown* 23,830 41.50p OTC Trade
 09:17:25 - 10-Apr-26
Sell* 23,831 41.50p SI Trade
 09:17:25 - 10-Apr-26
Sell* 274 41.50p Automatic Execution
 09:17:19 - 10-Apr-26
Sell* 8,798 41.50p Automatic Execution
 09:17:19 - 10-Apr-26
Sell* 20,000 41.50p Automatic Execution
 09:17:19 - 10-Apr-26
FTSE 100 Latest
Value10,638.25
Change34.77