| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,154,033 | 43.99p | Negotiated Trade |
16:39:34 - 30-May-25 |
| Sell* | 33,669 | 44.00p | Automatic Execution |
16:36:35 - 30-May-25 |
| Sell* | 164,285 | 44.00p | Automatic Execution |
16:36:35 - 30-May-25 |
| Sell* | 1,841,208 | 44.00p | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Buy* | 9,000 | 44.0621p | Ordinary |
16:28:56 - 30-May-25 |
| Buy* | 2,184 | 44.05p | Automatic Execution |
16:28:47 - 30-May-25 |
| Buy* | 6 | 44.00p | Ordinary |
16:28:26 - 30-May-25 |
| Buy* | 50 | 44.00p | SI Trade |
16:27:37 - 30-May-25 |
| Sell* | 559 | 43.85p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 22 | 44.10p | Automatic Execution |
16:27:22 - 30-May-25 |
| Buy* | 5,000 | 43.9775p | Ordinary |
16:27:10 - 30-May-25 |
| Buy* | 33 | 44.10p | Automatic Execution |
16:23:10 - 30-May-25 |
| Buy* | 11 | 44.10p | SI Trade |
16:21:19 - 30-May-25 |
| Sell* | 12 | 43.85p | Automatic Execution |
16:21:19 - 30-May-25 |
| Sell* | 226 | 43.85p | Automatic Execution |
16:21:19 - 30-May-25 |
| Buy* | 3 | 44.0375p | Ordinary |
16:20:31 - 30-May-25 |
| Buy* | 1,368 | 44.0371p | Ordinary |
16:20:01 - 30-May-25 |
| Buy* | 4,000 | 44.032p | Ordinary |
16:16:51 - 30-May-25 |
| Sell* | 16,750 | 43.938p | Ordinary |
16:16:00 - 30-May-25 |
| Sell* | 2,249 | 43.85p | Automatic Execution |
16:15:49 - 30-May-25 |
| Sell* | 3,880 | 43.85p | Automatic Execution |
16:15:49 - 30-May-25 |
| Buy* | 10,000 | 44.032p | Ordinary |
16:15:19 - 30-May-25 |
| Buy* | 45 | 44.10p | Automatic Execution |
16:14:12 - 30-May-25 |
| Buy* | 10 | 44.10p | SI Trade |
16:13:14 - 30-May-25 |
| Buy* | 29 | 44.10p | SI Trade |
16:13:14 - 30-May-25 |
| Buy* | 2,000 | 44.0322p | Ordinary |
16:02:45 - 30-May-25 |
| Sell* | 1,000 | 43.85p | SI Trade |
16:02:42 - 30-May-25 |
| Buy* | 2 | 44.10p | SI Trade |
16:01:17 - 30-May-25 |
| Buy* | 3,771 | 44.0372p | Ordinary |
15:58:46 - 30-May-25 |
| Buy* | 2,759 | 44.00p | SI Trade |
15:57:40 - 30-May-25 |
| Sell* | 5,000 | 44.00p | Automatic Execution |
15:57:40 - 30-May-25 |
| Buy* | 50 | 44.10p | SI Trade |
15:57:26 - 30-May-25 |
| Buy* | 45 | 44.10p | Automatic Execution |
15:57:26 - 30-May-25 |
| Buy* | 4,507 | 44.0372p | Ordinary |
15:55:17 - 30-May-25 |
| Buy* | 1,600 | 44.0375p | Ordinary |
15:53:55 - 30-May-25 |
| Buy* | 45 | 44.10p | Automatic Execution |
15:53:14 - 30-May-25 |
| Buy* | 7 | 44.0375p | Ordinary |
15:51:58 - 30-May-25 |
| Buy* | 5,056 | 44.0372p | Ordinary |
15:50:15 - 30-May-25 |
| Buy* | 200 | 44.15p | SI Trade |
15:48:36 - 30-May-25 |
| Buy* | 11 | 44.15p | SI Trade |
15:48:36 - 30-May-25 |
| Buy* | 9 | 44.10p | Ordinary |
15:48:23 - 30-May-25 |
| Sell* | 22,250 | 44.0491p | Ordinary |
15:47:45 - 30-May-25 |
| Buy* | 32 | 44.10p | Ordinary |
15:46:55 - 30-May-25 |
| Buy* | 2,256 | 44.0998p | Ordinary |
15:45:11 - 30-May-25 |
| Buy* | 13,590 | 44.10p | Ordinary |
15:41:06 - 30-May-25 |
| Buy* | 2,250 | 44.0977p | Ordinary |
15:40:28 - 30-May-25 |
| Sell* | 227 | 44.02p | Ordinary |
15:38:35 - 30-May-25 |
| Sell* | 3,024 | 44.049p | Ordinary |
15:37:32 - 30-May-25 |
| Sell* | 500 | 44.049p | Ordinary |
15:36:37 - 30-May-25 |
| Buy* | 11,338 | 44.0977p | Ordinary |
15:35:10 - 30-May-25 |
| Buy* | 1,051 | 44.0979p | Ordinary |
15:33:40 - 30-May-25 |
| Sell* | 5,135 | 44.0492p | Ordinary |
15:32:58 - 30-May-25 |
| Sell* | 27,200 | 44.049p | Ordinary |
15:26:43 - 30-May-25 |
| Buy* | 45 | 44.15p | Automatic Execution |
15:22:10 - 30-May-25 |
| Buy* | 2,834 | 44.0948p | Ordinary |
15:20:27 - 30-May-25 |
| Buy* | 5,522 | 44.0947p | Ordinary |
15:18:56 - 30-May-25 |
| Sell* | 1 | 44.049p | Ordinary |
15:18:21 - 30-May-25 |
| Buy* | 1 | 44.0947p | Ordinary |
15:18:20 - 30-May-25 |
| Sell* | 11 | 43.95p | Automatic Execution |
15:16:37 - 30-May-25 |
| Sell* | 227 | 43.95p | Automatic Execution |
15:16:37 - 30-May-25 |
| Buy* | 450 | 44.15p | SI Trade |
15:16:19 - 30-May-25 |
| Buy* | 4 | 44.15p | SI Trade |
15:16:19 - 30-May-25 |
| Buy* | 71 | 44.15p | SI Trade |
15:16:19 - 30-May-25 |
| Buy* | 40 | 44.15p | SI Trade |
15:16:19 - 30-May-25 |
| Buy* | 1,351 | 44.15p | Automatic Execution |
15:16:19 - 30-May-25 |
| Buy* | 3,492 | 44.15p | Automatic Execution |
15:16:19 - 30-May-25 |
| Buy* | 22 | 44.10p | Ordinary |
15:15:33 - 30-May-25 |
| Buy* | 708 | 44.0949p | Ordinary |
15:12:18 - 30-May-25 |
| Buy* | 3,000 | 44.0927p | Ordinary |
15:10:25 - 30-May-25 |
| Buy* | 157 | 44.15p | SI Trade |
14:59:54 - 30-May-25 |
| Sell* | 170 | 43.95p | Automatic Execution |
14:59:54 - 30-May-25 |
| Buy* | 1,205 | 44.15p | Automatic Execution |
14:59:54 - 30-May-25 |
| Buy* | 2 | 44.15p | SI Trade |
14:51:47 - 30-May-25 |
| Buy* | 47 | 44.15p | Automatic Execution |
14:51:47 - 30-May-25 |
| Buy* | 11 | 44.10p | Ordinary |
14:50:33 - 30-May-25 |
| Sell* | 1,935 | 44.042p | Ordinary |
14:49:50 - 30-May-25 |
| Buy* | 2 | 44.15p | SI Trade |
14:49:35 - 30-May-25 |
| Buy* | 14 | 44.15p | SI Trade |
14:49:35 - 30-May-25 |
| Buy* | 9 | 44.15p | SI Trade |
14:49:35 - 30-May-25 |
| Buy* | 68,027 | 44.0989p | Ordinary |
14:48:41 - 30-May-25 |
| Unknown* | 10 | 44.05p | Ordinary |
14:46:45 - 30-May-25 |
| Sell* | 10,835 | 44.0431p | Ordinary |
14:46:15 - 30-May-25 |
| Sell* | 35,000 | 44.0262p | Ordinary |
14:43:48 - 30-May-25 |
| Buy* | 1,000 | 44.0929p | Ordinary |
14:41:02 - 30-May-25 |
| Buy* | 17 | 44.15p | SI Trade |
14:37:53 - 30-May-25 |
| Buy* | 4 | 44.15p | SI Trade |
14:37:53 - 30-May-25 |
| Buy* | 5 | 44.15p | SI Trade |
14:37:53 - 30-May-25 |
| Buy* | 6 | 44.15p | SI Trade |
14:37:53 - 30-May-25 |
| Buy* | 2 | 44.15p | SI Trade |
14:37:53 - 30-May-25 |
| Buy* | 5 | 44.15p | SI Trade |
14:37:53 - 30-May-25 |
| Sell* | 66,982 | 44.0261p | Ordinary |
14:35:56 - 30-May-25 |
| Sell* | 11,185 | 44.02p | Ordinary |
14:33:27 - 30-May-25 |
| Buy* | 10 | 44.15p | SI Trade |
14:33:27 - 30-May-25 |
| Buy* | 10,000 | 44.059p | Ordinary |
14:33:10 - 30-May-25 |
| Buy* | 180 | 44.10p | SI Trade |
14:32:54 - 30-May-25 |
| Unknown* | 760 | 44.10p | OTC Trade |
14:32:54 - 30-May-25 |
| Buy* | 75,000 | 44.17p | Ordinary |
14:29:36 - 30-May-25 |
| Buy* | 1,936 | 44.1683p | Ordinary |
14:26:14 - 30-May-25 |
| Buy* | 22,500 | 44.175p | Ordinary |
14:26:03 - 30-May-25 |
| Buy* | 1 | 44.175p | Ordinary |
14:25:03 - 30-May-25 |
| Buy* | 1,124 | 44.25p | SI Trade |
14:22:41 - 30-May-25 |
| Buy* | 10 | 44.45p | SI Trade |
14:21:24 - 30-May-25 |
| Buy* | 2 | 44.10p | SI Trade |
14:21:24 - 30-May-25 |
| Sell* | 170 | 43.90p | Automatic Execution |
14:21:24 - 30-May-25 |
| Buy* | 13,326 | 44.10p | SI Trade |
14:21:24 - 30-May-25 |
| Sell* | 3,000 | 44.10p | Automatic Execution |
14:21:24 - 30-May-25 |
| Buy* | 5,590 | 44.2997p | Ordinary |
14:20:57 - 30-May-25 |
| Buy* | 15,534 | 44.2994p | Ordinary |
14:14:35 - 30-May-25 |
| Buy* | 100 | 44.45p | SI Trade |
14:12:33 - 30-May-25 |
| Buy* | 4 | 44.45p | SI Trade |
14:12:33 - 30-May-25 |
| Sell* | 170 | 43.85p | Automatic Execution |
14:12:33 - 30-May-25 |
| Buy* | 10,000 | 44.30p | Ordinary |
14:12:09 - 30-May-25 |
| Buy* | 2,062 | 44.2567p | Ordinary |
14:11:56 - 30-May-25 |
| Buy* | 7 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 2 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 4 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 1,244 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 4 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 131 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 5 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 7 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 2 | 44.45p | SI Trade |
14:06:33 - 30-May-25 |
| Buy* | 650 | 44.2564p | Ordinary |
14:05:30 - 30-May-25 |
| Buy* | 13,557 | 44.257p | Ordinary |
14:01:35 - 30-May-25 |
| Buy* | 6,078 | 44.2997p | Ordinary |
13:59:11 - 30-May-25 |
| Buy* | 6,730 | 44.30p | Ordinary |
13:53:48 - 30-May-25 |
| Sell* | 8,200 | 44.078p | Ordinary |
13:50:16 - 30-May-25 |
| Buy* | 1,129 | 44.2587p | Ordinary |
13:48:41 - 30-May-25 |
| Buy* | 7,455 | 44.2584p | Ordinary |
13:46:32 - 30-May-25 |
| Buy* | 6,693 | 44.259p | Ordinary |
13:45:49 - 30-May-25 |
| Buy* | 4,514 | 44.2997p | Ordinary |
13:44:52 - 30-May-25 |
| Buy* | 1,600 | 44.2994p | Ordinary |
13:39:09 - 30-May-25 |
| Sell* | 11,294 | 44.0706p | Ordinary |
13:36:02 - 30-May-25 |
| Buy* | 10 | 44.30p | Ordinary |
13:35:30 - 30-May-25 |
| Buy* | 10,000 | 44.30p | Ordinary |
13:33:59 - 30-May-25 |
| Buy* | 4,000 | 44.2653p | Ordinary |
13:33:41 - 30-May-25 |
| Sell* | 25,000 | 44.10p | Ordinary |
13:27:02 - 30-May-25 |
| Buy* | 5,608 | 44.265p | Ordinary |
13:21:51 - 30-May-25 |
| Buy* | 1 | 44.30p | Ordinary |
13:18:48 - 30-May-25 |
| Buy* | 1,104 | 44.231p | Ordinary |
13:11:19 - 30-May-25 |
| Buy* | 119 | 44.2625p | Ordinary |
13:10:48 - 30-May-25 |
| Buy* | 896 | 43.80p | Automatic Execution |
13:03:56 - 30-May-25 |
| Buy* | 1,014 | 43.75p | Automatic Execution |
13:03:56 - 30-May-25 |
| Buy* | 3,195 | 43.70p | Automatic Execution |
13:03:56 - 30-May-25 |
| Buy* | 2,453 | 43.70p | Automatic Execution |
13:03:56 - 30-May-25 |
| Sell* | 170 | 43.60p | Automatic Execution |
13:03:23 - 30-May-25 |
| Buy* | 1,000 | 43.689p | Ordinary |
13:03:21 - 30-May-25 |
| Buy* | 1,763 | 43.69p | Ordinary |
13:02:07 - 30-May-25 |
| Buy* | 56 | 43.689p | Ordinary |
12:53:56 - 30-May-25 |
| Buy* | 10,000 | 43.70p | Ordinary |
12:52:41 - 30-May-25 |
| Buy* | 50,000 | 43.689p | Ordinary |
12:51:29 - 30-May-25 |
| Buy* | 30 | 43.689p | Ordinary |
12:50:53 - 30-May-25 |
| Buy* | 4,000 | 43.689p | Ordinary |
12:48:35 - 30-May-25 |
| Buy* | 4,527 | 43.689p | Ordinary |
12:48:08 - 30-May-25 |
| Buy* | 2,856 | 43.689p | Ordinary |
12:47:43 - 30-May-25 |
| Buy* | 6 | 43.70p | SI Trade |
12:45:15 - 30-May-25 |
| Buy* | 2 | 43.70p | SI Trade |
12:45:15 - 30-May-25 |
| Buy* | 10 | 43.70p | SI Trade |
12:45:15 - 30-May-25 |
| Buy* | 100,000 | 43.7118p | Ordinary |
12:27:52 - 30-May-25 |
| Buy* | 548 | 43.6891p | Ordinary |
12:24:23 - 30-May-25 |
| Sell* | 2,000 | 43.7357p | Ordinary |
12:15:04 - 30-May-25 |
| Unknown* | 2,300 | 43.70p | OTC Trade |
12:11:01 - 30-May-25 |
| Sell* | 2,300 | 43.70p | SI Trade |
12:11:01 - 30-May-25 |
| Sell* | 567 | 43.739p | Ordinary |
12:08:58 - 30-May-25 |
| Buy* | 4,530 | 43.8415p | Ordinary |
12:08:38 - 30-May-25 |
| Sell* | 340 | 43.715p | Ordinary |
12:08:22 - 30-May-25 |
| Buy* | 7 | 44.00p | SI Trade |
12:03:34 - 30-May-25 |
| Buy* | 6,500 | 43.85p | Automatic Execution |
12:03:33 - 30-May-25 |
| Buy* | 30,721 | 43.7735p | Ordinary |
12:03:28 - 30-May-25 |
| Buy* | 18,175 | 43.7735p | Ordinary |
12:01:04 - 30-May-25 |
| Sell* | 4,000 | 43.6733p | Ordinary |
11:51:16 - 30-May-25 |
| Sell* | 1,000 | 43.6118p | Ordinary |
11:48:45 - 30-May-25 |
| Buy* | 3,566 | 43.70p | Automatic Execution |
11:48:42 - 30-May-25 |
| Buy* | 946 | 43.70p | Automatic Execution |
11:48:42 - 30-May-25 |
| Buy* | 10 | 43.70p | Automatic Execution |
11:48:42 - 30-May-25 |
| Buy* | 940 | 43.65p | Automatic Execution |
11:48:42 - 30-May-25 |
| Buy* | 4 | 43.65p | Automatic Execution |
11:48:42 - 30-May-25 |
| Buy* | 458 | 43.6099p | Ordinary |
11:48:41 - 30-May-25 |
| Buy* | 57,323 | 43.6118p | Ordinary |
11:47:55 - 30-May-25 |
| Buy* | 500 | 43.60p | SI Trade |
11:47:36 - 30-May-25 |
| Buy* | 25 | 43.60p | SI Trade |
11:47:36 - 30-May-25 |
| Buy* | 25 | 43.60p | SI Trade |
11:47:36 - 30-May-25 |
| Buy* | 890 | 43.60p | Automatic Execution |
11:47:36 - 30-May-25 |
| Buy* | 52 | 43.60p | Automatic Execution |
11:47:36 - 30-May-25 |
| Buy* | 848 | 43.60p | Automatic Execution |
11:47:36 - 30-May-25 |
| Buy* | 3,000 | 43.55p | Automatic Execution |
11:47:36 - 30-May-25 |
| Buy* | 5,768 | 43.55p | Automatic Execution |
11:47:36 - 30-May-25 |
| Buy* | 68 | 43.55p | Automatic Execution |
11:47:36 - 30-May-25 |
| Sell* | 1,140 | 43.55p | Automatic Execution |
11:47:36 - 30-May-25 |
| Sell* | 1,903 | 43.55p | Automatic Execution |
11:47:36 - 30-May-25 |
| Sell* | 1,810 | 43.55p | Automatic Execution |
11:47:36 - 30-May-25 |
| Buy* | 1,300 | 43.684p | Ordinary |
11:44:49 - 30-May-25 |
| Buy* | 2,150 | 43.70p | SI Trade |
11:44:49 - 30-May-25 |
| Buy* | 1,430 | 43.70p | SI Trade |
11:44:49 - 30-May-25 |
| Buy* | 25 | 43.70p | SI Trade |
11:44:49 - 30-May-25 |
| Buy* | 6 | 43.70p | SI Trade |
11:44:49 - 30-May-25 |
| Buy* | 227 | 43.70p | SI Trade |
11:44:49 - 30-May-25 |
| Sell* | 4,123 | 43.70p | Automatic Execution |
11:44:49 - 30-May-25 |
| Sell* | 21,000 | 43.802p | SI Trade |
11:43:30 - 30-May-25 |
| Buy* | 3,000 | 43.8863p | Ordinary |
11:42:21 - 30-May-25 |