| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,361 | 51.20p | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
| Buy* | 31,897 | 50.841p | SI Trade Negotiated Trade |
16:47:02 - 20-Jun-25 |
| Buy* | 46,985 | 51.20p | SI Trade |
16:46:38 - 20-Jun-25 |
| Unknown* | 8,405,951 | 51.20p | Uncrossing Trade |
16:35:05 - 20-Jun-25 |
| Sell* | 2,958 | 51.10p | Automatic Execution |
16:29:49 - 20-Jun-25 |
| Sell* | 2,727 | 51.10p | Automatic Execution |
16:29:49 - 20-Jun-25 |
| Sell* | 184 | 51.10p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 134 | 51.10p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Buy* | 4,000 | 51.1792p | Ordinary |
16:29:03 - 20-Jun-25 |
| Sell* | 1,964 | 51.1276p | Ordinary |
16:27:20 - 20-Jun-25 |
| Sell* | 791 | 51.10p | Automatic Execution |
16:27:11 - 20-Jun-25 |
| Sell* | 1,108 | 51.10p | Automatic Execution |
16:27:11 - 20-Jun-25 |
| Buy* | 6,000 | 51.2012p | Ordinary |
16:26:53 - 20-Jun-25 |
| Sell* | 350 | 51.10p | Automatic Execution |
16:25:31 - 20-Jun-25 |
| Sell* | 2,853 | 51.10p | Automatic Execution |
16:25:31 - 20-Jun-25 |
| Buy* | 2,683 | 51.20p | Automatic Execution |
16:25:04 - 20-Jun-25 |
| Buy* | 2,327 | 51.20p | Automatic Execution |
16:25:04 - 20-Jun-25 |
| Buy* | 3,146 | 51.20p | Automatic Execution |
16:25:04 - 20-Jun-25 |
| Unknown* | 292 | 51.10p | SI Trade |
16:24:48 - 20-Jun-25 |
| Buy* | 3,277 | 51.10p | Automatic Execution |
16:24:48 - 20-Jun-25 |
| Buy* | 3,039 | 51.10p | Automatic Execution |
16:24:48 - 20-Jun-25 |
| Buy* | 1,277 | 51.10p | Automatic Execution |
16:24:48 - 20-Jun-25 |
| Buy* | 510 | 51.10p | Automatic Execution |
16:24:48 - 20-Jun-25 |
| Buy* | 7,427 | 51.10p | SI Trade |
16:24:40 - 20-Jun-25 |
| Buy* | 9,000 | 51.0398p | Ordinary |
16:24:19 - 20-Jun-25 |
| Buy* | 1,510 | 51.001p | Ordinary |
16:20:36 - 20-Jun-25 |
| Buy* | 4,865 | 51.0398p | Ordinary |
16:18:34 - 20-Jun-25 |
| Buy* | 2,438 | 51.10p | Automatic Execution |
16:17:11 - 20-Jun-25 |
| Sell* | 445 | 51.00p | Automatic Execution |
16:17:11 - 20-Jun-25 |
| Sell* | 2,802 | 51.00p | Automatic Execution |
16:17:11 - 20-Jun-25 |
| Buy* | 19,554 | 51.1387p | Ordinary |
16:17:10 - 20-Jun-25 |
| Sell* | 1,058 | 51.10p | Automatic Execution |
16:15:31 - 20-Jun-25 |
| Sell* | 2,258 | 51.10p | Automatic Execution |
16:15:31 - 20-Jun-25 |
| Sell* | 535 | 51.10p | Automatic Execution |
16:15:31 - 20-Jun-25 |
| Sell* | 2,807 | 51.10p | Automatic Execution |
16:14:51 - 20-Jun-25 |
| Unknown* | 2 | 51.20p | OTC Trade |
16:08:55 - 20-Jun-25 |
| Unknown* | 2 | 51.20p | OTC Trade |
16:08:52 - 20-Jun-25 |
| Sell* | 7,917 | 51.15p | SI Trade |
16:07:29 - 20-Jun-25 |
| Buy* | 3,737 | 51.20p | Automatic Execution |
16:07:00 - 20-Jun-25 |
| Buy* | 1,950 | 51.1386p | Ordinary |
16:06:17 - 20-Jun-25 |
| Buy* | 3,399 | 51.20p | SI Trade |
16:05:04 - 20-Jun-25 |
| Buy* | 1,964 | 51.20p | Automatic Execution |
16:04:40 - 20-Jun-25 |
| Buy* | 255 | 51.20p | Automatic Execution |
16:04:40 - 20-Jun-25 |
| Buy* | 3,212 | 51.10p | Automatic Execution |
16:04:40 - 20-Jun-25 |
| Buy* | 792 | 51.10p | Automatic Execution |
16:04:40 - 20-Jun-25 |
| Buy* | 3,308 | 51.10p | Automatic Execution |
16:04:40 - 20-Jun-25 |
| Buy* | 1,328 | 51.10p | Automatic Execution |
16:04:40 - 20-Jun-25 |
| Sell* | 10 | 50.90p | SI Trade |
16:01:29 - 20-Jun-25 |
| Buy* | 58 | 51.076p | Ordinary |
15:59:57 - 20-Jun-25 |
| Buy* | 2,944 | 51.00p | Automatic Execution |
15:58:04 - 20-Jun-25 |
| Sell* | 2,826 | 51.00p | Automatic Execution |
15:58:04 - 20-Jun-25 |
| Sell* | 3,051 | 51.00p | Automatic Execution |
15:58:04 - 20-Jun-25 |
| Sell* | 1,479 | 51.00p | Automatic Execution |
15:58:04 - 20-Jun-25 |
| Sell* | 1,415 | 51.00p | Automatic Execution |
15:58:04 - 20-Jun-25 |
| Sell* | 1,432 | 51.00p | Automatic Execution |
15:58:04 - 20-Jun-25 |
| Sell* | 7,300 | 51.00p | Automatic Execution |
15:58:04 - 20-Jun-25 |
| Buy* | 120,000 | 51.15p | Suspected BUY Trade |
15:57:14 - 20-Jun-25 |
| Buy* | 3,087 | 51.10p | Automatic Execution |
15:57:10 - 20-Jun-25 |
| Buy* | 564 | 51.10p | Automatic Execution |
15:57:10 - 20-Jun-25 |
| Buy* | 2,488 | 51.10p | Automatic Execution |
15:57:10 - 20-Jun-25 |
| Sell* | 1 | 50.924p | Ordinary |
15:57:08 - 20-Jun-25 |
| Buy* | 1,545 | 51.0388p | Ordinary |
15:56:24 - 20-Jun-25 |
| Buy* | 5 | 51.10p | SI Trade |
15:56:18 - 20-Jun-25 |
| Buy* | 50,000 | 51.0398p | Ordinary |
15:56:15 - 20-Jun-25 |
| Sell* | 1 | 50.924p | Ordinary |
15:55:20 - 20-Jun-25 |
| Buy* | 1,940 | 51.0699p | Ordinary |
15:51:09 - 20-Jun-25 |
| Sell* | 2,967 | 51.10p | Automatic Execution |
15:44:47 - 20-Jun-25 |
| Sell* | 2,991 | 51.20p | Automatic Execution |
15:44:47 - 20-Jun-25 |
| Sell* | 1,421 | 51.20p | Automatic Execution |
15:44:47 - 20-Jun-25 |
| Buy* | 9 | 51.40p | SI Trade |
15:44:45 - 20-Jun-25 |
| Buy* | 5,486 | 51.30p | Automatic Execution |
15:44:45 - 20-Jun-25 |
| Buy* | 1,421 | 51.30p | Automatic Execution |
15:44:45 - 20-Jun-25 |
| Sell* | 1,404 | 51.20p | Automatic Execution |
15:44:45 - 20-Jun-25 |
| Sell* | 3,039 | 51.20p | Automatic Execution |
15:44:45 - 20-Jun-25 |
| Sell* | 1,639 | 51.20p | Automatic Execution |
15:44:45 - 20-Jun-25 |
| Sell* | 1,487 | 51.20p | Automatic Execution |
15:44:45 - 20-Jun-25 |
| Sell* | 2,838 | 51.20p | Automatic Execution |
15:44:45 - 20-Jun-25 |
| Buy* | 1,947 | 51.34p | Ordinary |
15:44:30 - 20-Jun-25 |
| Buy* | 1,986 | 51.40p | SI Trade |
15:43:40 - 20-Jun-25 |
| Buy* | 2,450 | 51.40p | SI Trade |
15:43:40 - 20-Jun-25 |
| Sell* | 18,350 | 51.202p | Ordinary |
15:43:34 - 20-Jun-25 |
| Buy* | 20 | 51.40p | SI Trade |
15:40:20 - 20-Jun-25 |
| Sell* | 3,148 | 51.30p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Sell* | 2,609 | 51.40p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Sell* | 13,736 | 51.40p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Buy* | 1,474 | 51.40p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Buy* | 1,446 | 51.40p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Buy* | 3,100 | 51.40p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Buy* | 1,508 | 51.40p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Buy* | 330 | 51.40p | Automatic Execution |
15:40:20 - 20-Jun-25 |
| Unknown* | 2,000 | 51.40p | OTC Trade |
15:39:40 - 20-Jun-25 |
| Buy* | 3,218 | 51.40p | SI Trade |
15:37:42 - 20-Jun-25 |
| Buy* | 1,062 | 51.40p | Automatic Execution |
15:37:29 - 20-Jun-25 |
| Buy* | 1,438 | 51.40p | Automatic Execution |
15:37:29 - 20-Jun-25 |
| Buy* | 3,610 | 51.40p | SI Trade |
15:37:00 - 20-Jun-25 |
| Buy* | 547 | 51.40p | SI Trade |
15:37:00 - 20-Jun-25 |
| Sell* | 4,461 | 51.2549p | Ordinary |
15:35:01 - 20-Jun-25 |
| Sell* | 3,279 | 51.20p | Automatic Execution |
15:33:50 - 20-Jun-25 |
| Sell* | 3,239 | 51.20p | Automatic Execution |
15:33:50 - 20-Jun-25 |
| Sell* | 2,904 | 51.20p | Automatic Execution |
15:33:50 - 20-Jun-25 |
| Buy* | 193 | 51.376p | Ordinary |
15:32:49 - 20-Jun-25 |
| Sell* | 1,041 | 51.2277p | Ordinary |
15:32:35 - 20-Jun-25 |
| Buy* | 3,175 | 51.30p | Automatic Execution |
15:32:14 - 20-Jun-25 |
| Buy* | 888 | 51.30p | Automatic Execution |
15:32:14 - 20-Jun-25 |
| Buy* | 10,000 | 51.247p | Ordinary |
15:29:26 - 20-Jun-25 |
| Buy* | 200 | 51.30p | SI Trade |
15:29:26 - 20-Jun-25 |
| Buy* | 38 | 51.30p | SI Trade |
15:28:24 - 20-Jun-25 |
| Buy* | 6,788 | 51.2278p | Ordinary |
15:28:02 - 20-Jun-25 |
| Buy* | 2,751 | 51.30p | SI Trade |
15:27:40 - 20-Jun-25 |
| Buy* | 4,092 | 51.30p | SI Trade |
15:27:40 - 20-Jun-25 |
| Buy* | 1 | 51.276p | Ordinary |
15:21:04 - 20-Jun-25 |
| Buy* | 1,016 | 51.30p | SI Trade |
15:20:50 - 20-Jun-25 |
| Unknown* | 7,809 | 51.30p | OTC Trade |
15:18:45 - 20-Jun-25 |
| Sell* | 3,168 | 51.1573p | Ordinary |
15:18:27 - 20-Jun-25 |
| Unknown* | 23 | 51.30p | OTC Trade |
15:17:05 - 20-Jun-25 |
| Buy* | 20 | 51.30p | SI Trade |
15:16:53 - 20-Jun-25 |
| Buy* | 3,737 | 51.30p | Automatic Execution |
15:16:53 - 20-Jun-25 |
| Sell* | 4,380 | 51.1551p | Ordinary |
15:14:48 - 20-Jun-25 |
| Buy* | 1 | 51.2278p | Ordinary |
15:13:42 - 20-Jun-25 |
| Unknown* | 100 | 51.20p | SI Trade |
15:10:20 - 20-Jun-25 |
| Buy* | 26 | 51.30p | Automatic Execution |
15:10:20 - 20-Jun-25 |
| Buy* | 1,364 | 51.30p | Automatic Execution |
15:10:20 - 20-Jun-25 |
| Buy* | 1,306 | 51.30p | Automatic Execution |
15:10:20 - 20-Jun-25 |
| Buy* | 1,440 | 51.20p | Automatic Execution |
15:10:20 - 20-Jun-25 |
| Buy* | 143 | 51.20p | Automatic Execution |
15:10:20 - 20-Jun-25 |
| Buy* | 298 | 51.20p | Automatic Execution |
15:10:20 - 20-Jun-25 |
| Sell* | 11,662 | 51.0642p | Ordinary |
15:10:11 - 20-Jun-25 |
| Buy* | 5,517 | 51.1278p | Ordinary |
15:03:33 - 20-Jun-25 |
| Unknown* | 1,549 | 51.10p | SI Trade |
15:03:09 - 20-Jun-25 |
| Buy* | 2,655 | 51.20p | Automatic Execution |
15:03:09 - 20-Jun-25 |
| Buy* | 796 | 51.10p | Automatic Execution |
15:03:09 - 20-Jun-25 |
| Buy* | 2,171 | 51.10p | Automatic Execution |
15:03:09 - 20-Jun-25 |
| Buy* | 187 | 51.10p | Automatic Execution |
15:03:09 - 20-Jun-25 |
| Buy* | 8,000 | 51.064p | Ordinary |
15:00:52 - 20-Jun-25 |
| Buy* | 1,174 | 51.064p | Ordinary |
15:00:31 - 20-Jun-25 |
| Buy* | 80 | 51.10p | SI Trade |
15:00:24 - 20-Jun-25 |
| Buy* | 4,468 | 51.064p | Ordinary |
15:00:17 - 20-Jun-25 |
| Buy* | 19,462 | 51.064p | Ordinary |
14:59:38 - 20-Jun-25 |
| Buy* | 5,000 | 51.064p | Ordinary |
14:59:04 - 20-Jun-25 |
| Buy* | 19,462 | 51.064p | Ordinary |
14:57:23 - 20-Jun-25 |
| Buy* | 1,397 | 51.064p | Ordinary |
14:53:54 - 20-Jun-25 |
| Buy* | 4,000 | 51.128p | Ordinary |
14:51:40 - 20-Jun-25 |
| Sell* | 4 | 51.00p | SI Trade |
14:51:00 - 20-Jun-25 |
| Sell* | 2,550 | 51.0781p | Ordinary |
14:50:58 - 20-Jun-25 |
| Sell* | 7,000 | 51.0788p | Ordinary |
14:48:07 - 20-Jun-25 |
| Sell* | 3,884 | 51.079p | Ordinary |
14:47:27 - 20-Jun-25 |
| Buy* | 9 | 51.176p | Ordinary |
14:46:11 - 20-Jun-25 |
| Unknown* | 2,967 | 51.10p | SI Trade |
14:45:52 - 20-Jun-25 |
| Buy* | 2 | 51.20p | SI Trade |
14:45:04 - 20-Jun-25 |
| Buy* | 3,305 | 51.10p | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Buy* | 3,115 | 51.10p | Automatic Execution |
14:40:38 - 20-Jun-25 |
| Buy* | 2,375 | 51.00p | Automatic Execution |
14:37:13 - 20-Jun-25 |
| Buy* | 15 | 51.20p | SI Trade |
14:37:10 - 20-Jun-25 |
| Buy* | 6,106 | 51.20p | Automatic Execution |
14:37:10 - 20-Jun-25 |
| Sell* | 15,984 | 51.10p | Automatic Execution |
14:37:10 - 20-Jun-25 |
| Sell* | 6,893 | 51.10p | Automatic Execution |
14:37:10 - 20-Jun-25 |
| Sell* | 6,887 | 51.10p | Automatic Execution |
14:37:10 - 20-Jun-25 |
| Sell* | 3,085 | 51.10p | Automatic Execution |
14:37:10 - 20-Jun-25 |
| Sell* | 1,391 | 51.10p | Automatic Execution |
14:37:10 - 20-Jun-25 |
| Buy* | 3,417 | 51.216p | Ordinary |
14:36:41 - 20-Jun-25 |
| Sell* | 20 | 51.10p | SI Trade |
14:36:00 - 20-Jun-25 |
| Buy* | 1,391 | 51.20p | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Sell* | 3,203 | 51.10p | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Buy* | 1,948 | 51.30p | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Buy* | 1,422 | 51.30p | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Buy* | 1,543 | 51.20p | Automatic Execution |
14:36:00 - 20-Jun-25 |
| Buy* | 4,842 | 51.128p | Ordinary |
14:34:30 - 20-Jun-25 |
| Buy* | 11 | 51.30p | SI Trade |
14:34:18 - 20-Jun-25 |
| Buy* | 50 | 51.30p | SI Trade |
14:34:18 - 20-Jun-25 |
| Buy* | 12 | 51.30p | SI Trade |
14:34:18 - 20-Jun-25 |
| Buy* | 3 | 51.30p | SI Trade |
14:34:18 - 20-Jun-25 |
| Buy* | 19,259 | 51.128p | Ordinary |
14:34:14 - 20-Jun-25 |
| Buy* | 2,390 | 51.10p | Automatic Execution |
14:28:53 - 20-Jun-25 |
| Buy* | 5,000 | 51.001p | Ordinary |
14:27:32 - 20-Jun-25 |
| Buy* | 1,539 | 51.00p | Automatic Execution |
14:27:00 - 20-Jun-25 |
| Buy* | 2,500 | 50.9412p | Ordinary |
14:21:05 - 20-Jun-25 |
| Buy* | 2,778 | 51.00p | Automatic Execution |
14:19:37 - 20-Jun-25 |
| Buy* | 3,189 | 51.00p | SI Trade |
14:19:19 - 20-Jun-25 |
| Unknown* | 17 | 50.80p | OTC Trade |
14:19:12 - 20-Jun-25 |
| Sell* | 18 | 50.80p | SI Trade |
14:19:12 - 20-Jun-25 |
| Buy* | 35 | 50.90p | SI Trade |
14:13:53 - 20-Jun-25 |
| Buy* | 1,170 | 50.80p | Automatic Execution |
14:13:53 - 20-Jun-25 |
| Sell* | 22,112 | 50.732p | Ordinary |
14:13:34 - 20-Jun-25 |
| Sell* | 33,495 | 50.7321p | Ordinary |
14:11:17 - 20-Jun-25 |
| Buy* | 984 | 50.772p | Ordinary |
14:06:25 - 20-Jun-25 |
| Buy* | 4,000 | 50.788p | Ordinary |
14:03:01 - 20-Jun-25 |
| Unknown* | 200,000 | 50.80p | Ordinary |
13:58:28 - 20-Jun-25 |
| Sell* | 23,700 | 50.764p | Ordinary |
13:56:41 - 20-Jun-25 |
| Buy* | 2 | 50.90p | SI Trade |
13:56:09 - 20-Jun-25 |
| Buy* | 9,800 | 50.8002p | Ordinary |
13:56:05 - 20-Jun-25 |
| Buy* | 30,000 | 50.85p | Ordinary |
13:46:38 - 20-Jun-25 |
| Buy* | 228 | 50.90p | SI Trade |
13:41:38 - 20-Jun-25 |
| Sell* | 1,907 | 50.763p | Ordinary |
13:39:35 - 20-Jun-25 |
| Unknown* | 2,981 | 50.80p | SI Trade |
13:37:06 - 20-Jun-25 |
| Sell* | 13,388 | 50.7908p | Ordinary |
13:34:57 - 20-Jun-25 |
| Sell* | 500 | 50.70p | SI Trade |
13:26:12 - 20-Jun-25 |
| Unknown* | 85 | 50.70p | OTC Trade |
13:19:11 - 20-Jun-25 |
| Unknown* | 41 | 50.70p | OTC Trade |
13:19:11 - 20-Jun-25 |
| Unknown* | 39 | 50.70p | OTC Trade |
13:19:11 - 20-Jun-25 |
| Unknown* | 62 | 50.70p | OTC Trade |
13:19:11 - 20-Jun-25 |