| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,612 | 61.50p | Uncrossing Trade |
16:35:14 - 28-Oct-25 |
| Sell* | 11,083 | 61.266p | Ordinary |
16:27:41 - 28-Oct-25 |
| Buy* | 1,616 | 61.80p | SI Trade |
16:27:36 - 28-Oct-25 |
| Sell* | 5,413 | 61.60p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Unknown* | 7 | 62.20p | OTC Trade |
16:24:07 - 28-Oct-25 |
| Unknown* | 7 | 62.20p | OTC Trade |
16:24:06 - 28-Oct-25 |
| Unknown* | 3 | 62.20p | OTC Trade |
16:24:06 - 28-Oct-25 |
| Unknown* | 2 | 62.20p | OTC Trade |
16:24:06 - 28-Oct-25 |
| Buy* | 19 | 62.00p | SI Trade |
16:19:01 - 28-Oct-25 |
| Buy* | 22 | 62.00p | SI Trade |
16:19:01 - 28-Oct-25 |
| Buy* | 102 | 62.00p | SI Trade |
16:19:01 - 28-Oct-25 |
| Sell* | 10,000 | 61.60p | Automatic Execution |
16:19:01 - 28-Oct-25 |
| Sell* | 8,668 | 61.288p | Ordinary |
16:15:23 - 28-Oct-25 |
| Sell* | 7,750 | 61.288p | Ordinary |
16:15:04 - 28-Oct-25 |
| Sell* | 16,500 | 61.32p | Ordinary |
16:10:40 - 28-Oct-25 |
| Unknown* | 10 | 61.60p | SI Trade |
16:09:39 - 28-Oct-25 |
| Sell* | 3,538 | 61.52p | Ordinary |
16:09:29 - 28-Oct-25 |
| Unknown* | 1 | 61.20p | OTC Trade |
16:07:02 - 28-Oct-25 |
| Unknown* | 1 | 61.20p | OTC Trade |
16:07:01 - 28-Oct-25 |
| Sell* | 7,050 | 61.548p | Ordinary |
16:02:46 - 28-Oct-25 |
| Unknown* | 4 | 61.20p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 3 | 61.20p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 7 | 61.20p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Unknown* | 7 | 61.20p | OTC Trade |
16:02:44 - 28-Oct-25 |
| Sell* | 19,130 | 61.4735p | Ordinary |
16:01:39 - 28-Oct-25 |
| Buy* | 1 | 61.96p | Ordinary |
15:58:11 - 28-Oct-25 |
| Buy* | 7 | 62.00p | SI Trade |
15:51:28 - 28-Oct-25 |
| Sell* | 3,228 | 61.5114p | Ordinary |
15:51:09 - 28-Oct-25 |
| Unknown* | 1 | 62.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
15:48:06 - 28-Oct-25 |
| Unknown* | 2 | 62.00p | OTC Trade |
15:48:05 - 28-Oct-25 |
| Sell* | 4,264 | 61.32p | Ordinary |
15:47:50 - 28-Oct-25 |
| Unknown* | 405 | 61.60p | SI Trade |
15:46:30 - 28-Oct-25 |
| Sell* | 12,220 | 61.4739p | Ordinary |
15:32:07 - 28-Oct-25 |
| Buy* | 350 | 62.00p | SI Trade |
15:27:32 - 28-Oct-25 |
| Sell* | 925 | 61.4694p | Ordinary |
15:27:29 - 28-Oct-25 |
| Sell* | 25,000 | 61.42p | Ordinary |
15:25:14 - 28-Oct-25 |
| Sell* | 23 | 61.10p | SI Trade |
15:21:28 - 28-Oct-25 |
| Sell* | 8,000 | 61.373p | Ordinary |
15:21:21 - 28-Oct-25 |
| Sell* | 66 | 61.10p | SI Trade |
15:18:03 - 28-Oct-25 |
| Unknown* | 2 | 61.10p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 2 | 61.10p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 5 | 61.10p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Unknown* | 4 | 61.10p | OTC Trade |
15:15:46 - 28-Oct-25 |
| Sell* | 10,518 | 61.373p | Ordinary |
14:59:39 - 28-Oct-25 |
| Unknown* | 3 | 61.10p | OTC Trade |
14:59:16 - 28-Oct-25 |
| Unknown* | 3 | 61.10p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Unknown* | 1 | 61.10p | OTC Trade |
14:59:15 - 28-Oct-25 |
| Sell* | 107 | 61.10p | SI Trade |
14:51:40 - 28-Oct-25 |
| Unknown* | 620 | 61.45p | SI Trade |
14:50:57 - 28-Oct-25 |
| Sell* | 1 | 61.10p | SI Trade |
14:49:58 - 28-Oct-25 |
| Sell* | 500 | 61.10p | SI Trade |
14:49:58 - 28-Oct-25 |
| Unknown* | 1 | 61.80p | OTC Trade |
14:48:20 - 28-Oct-25 |
| Unknown* | 1 | 61.80p | OTC Trade |
14:48:20 - 28-Oct-25 |
| Sell* | 1,000 | 61.4096p | Ordinary |
14:46:17 - 28-Oct-25 |
| Sell* | 4,909 | 61.205p | Ordinary |
14:42:26 - 28-Oct-25 |
| Unknown* | 2 | 61.10p | OTC Trade |
14:34:05 - 28-Oct-25 |
| Unknown* | 2 | 61.10p | OTC Trade |
14:34:05 - 28-Oct-25 |
| Sell* | 3,262 | 61.312p | Ordinary |
14:27:53 - 28-Oct-25 |
| Sell* | 2,001 | 61.104p | Ordinary |
14:15:56 - 28-Oct-25 |
| Sell* | 35,695 | 61.311p | Ordinary |
14:15:55 - 28-Oct-25 |
| Sell* | 8,095 | 61.312p | Ordinary |
14:08:02 - 28-Oct-25 |
| Sell* | 9,978 | 61.092p | Ordinary |
14:02:10 - 28-Oct-25 |
| Buy* | 1,543 | 61.80p | Automatic Execution |
13:59:53 - 28-Oct-25 |
| Buy* | 5 | 61.80p | SI Trade |
13:59:24 - 28-Oct-25 |
| Unknown* | 40 | 61.80p | OTC Trade |
13:54:07 - 28-Oct-25 |
| Unknown* | 1 | 61.80p | OTC Trade |
13:45:58 - 28-Oct-25 |
| Unknown* | 1 | 61.80p | OTC Trade |
13:45:58 - 28-Oct-25 |
| Sell* | 2,893 | 61.16p | Ordinary |
13:37:40 - 28-Oct-25 |
| Buy* | 155 | 61.80p | SI Trade |
13:37:10 - 28-Oct-25 |
| Buy* | 1 | 61.80p | SI Trade |
13:37:10 - 28-Oct-25 |
| Sell* | 2,000 | 61.32p | Ordinary |
13:21:52 - 28-Oct-25 |
| Unknown* | 3,120 | 61.40p | SI Trade |
13:11:32 - 28-Oct-25 |
| Sell* | 2,250 | 61.319p | Ordinary |
13:10:19 - 28-Oct-25 |
| Sell* | 32,550 | 61.32p | Ordinary |
13:09:45 - 28-Oct-25 |
| Sell* | 12,345 | 61.088p | Ordinary |
13:00:28 - 28-Oct-25 |
| Buy* | 1,610 | 61.80p | SI Trade |
12:58:57 - 28-Oct-25 |
| Buy* | 500,000 | 61.70p | Suspected BUY Trade |
12:52:20 - 28-Oct-25 |
| Sell* | 6,000 | 61.088p | Ordinary |
12:48:54 - 28-Oct-25 |
| Sell* | 19 | 61.00p | SI Trade |
12:45:41 - 28-Oct-25 |
| Sell* | 25,000 | 60.9197p | Ordinary |
11:57:37 - 28-Oct-25 |
| Sell* | 9,000 | 61.0216p | Ordinary |
11:54:51 - 28-Oct-25 |
| Sell* | 13,099 | 61.0733p | Ordinary |
11:54:28 - 28-Oct-25 |
| Unknown* | 6 | 60.80p | OTC Trade |
11:49:57 - 28-Oct-25 |
| Unknown* | 2 | 60.80p | OTC Trade |
11:49:57 - 28-Oct-25 |
| Unknown* | 3 | 60.80p | OTC Trade |
11:49:57 - 28-Oct-25 |
| Sell* | 5,900 | 61.022p | Ordinary |
11:48:40 - 28-Oct-25 |
| Sell* | 1,700 | 61.08p | Ordinary |
11:44:30 - 28-Oct-25 |
| Sell* | 4,734 | 61.0213p | Ordinary |
11:35:42 - 28-Oct-25 |
| Sell* | 2 | 60.70p | SI Trade |
11:34:39 - 28-Oct-25 |
| Unknown* | 2 | 60.70p | OTC Trade |
11:23:25 - 28-Oct-25 |
| Unknown* | 2 | 60.70p | OTC Trade |
11:23:25 - 28-Oct-25 |
| Unknown* | 4 | 60.70p | OTC Trade |
11:20:00 - 28-Oct-25 |
| Sell* | 53,125 | 60.962p | Ordinary |
11:10:38 - 28-Oct-25 |
| Sell* | 19,983 | 60.94p | Ordinary |
11:09:23 - 28-Oct-25 |
| Sell* | 3 | 60.935p | Ordinary |
11:04:31 - 28-Oct-25 |
| Sell* | 6,000 | 60.80p | SI Trade |
11:04:13 - 28-Oct-25 |
| Unknown* | 6,000 | 60.80p | OTC Trade |
11:04:13 - 28-Oct-25 |
| Sell* | 3,500 | 60.9693p | Ordinary |
11:03:44 - 28-Oct-25 |
| Sell* | 19,960 | 60.935p | Ordinary |
11:03:42 - 28-Oct-25 |
| Unknown* | 7 | 60.70p | OTC Trade |
10:59:50 - 28-Oct-25 |
| Unknown* | 18 | 60.70p | OTC Trade |
10:59:50 - 28-Oct-25 |
| Unknown* | 18 | 60.70p | OTC Trade |
10:59:50 - 28-Oct-25 |
| Unknown* | 9 | 60.70p | OTC Trade |
10:59:50 - 28-Oct-25 |
| Sell* | 25 | 60.60p | SI Trade |
10:59:50 - 28-Oct-25 |
| Buy* | 2 | 61.30p | SI Trade |
10:59:50 - 28-Oct-25 |
| Buy* | 1 | 61.30p | SI Trade |
10:59:50 - 28-Oct-25 |
| Sell* | 792 | 60.60p | SI Trade |
10:59:50 - 28-Oct-25 |
| Sell* | 12,644 | 60.70p | Automatic Execution |
10:59:50 - 28-Oct-25 |
| Sell* | 4,569 | 60.935p | Ordinary |
10:56:02 - 28-Oct-25 |
| Sell* | 7,000 | 60.9696p | Ordinary |
10:53:46 - 28-Oct-25 |
| Sell* | 24,077 | 60.8792p | Ordinary |
10:43:42 - 28-Oct-25 |
| Sell* | 21,420 | 60.88p | Ordinary |
10:43:31 - 28-Oct-25 |
| Sell* | 3,500 | 60.899p | Ordinary |
10:43:18 - 28-Oct-25 |
| Unknown* | 1 | 61.30p | OTC Trade |
10:38:06 - 28-Oct-25 |
| Unknown* | 1 | 61.30p | OTC Trade |
10:38:06 - 28-Oct-25 |
| Sell* | 22,000 | 60.969p | Ordinary |
10:36:38 - 28-Oct-25 |
| Buy* | 4 | 61.30p | SI Trade |
10:33:22 - 28-Oct-25 |
| Buy* | 860 | 61.30p | SI Trade |
10:33:22 - 28-Oct-25 |
| Buy* | 3 | 61.30p | SI Trade |
10:33:22 - 28-Oct-25 |
| Buy* | 1 | 61.50p | SI Trade |
10:33:22 - 28-Oct-25 |
| Sell* | 234 | 60.80p | Automatic Execution |
10:33:22 - 28-Oct-25 |
| Sell* | 12,644 | 60.80p | Automatic Execution |
10:33:22 - 28-Oct-25 |
| Buy* | 1,151 | 61.10p | Automatic Execution |
10:33:22 - 28-Oct-25 |
| Unknown* | 4 | 61.10p | OTC Trade |
10:18:27 - 28-Oct-25 |
| Unknown* | 3 | 61.10p | OTC Trade |
10:18:27 - 28-Oct-25 |
| Unknown* | 1 | 61.10p | OTC Trade |
10:18:27 - 28-Oct-25 |
| Unknown* | 2 | 61.10p | OTC Trade |
10:18:27 - 28-Oct-25 |
| Sell* | 10,572 | 60.833p | Ordinary |
10:13:59 - 28-Oct-25 |
| Sell* | 4,063 | 60.9196p | Ordinary |
10:08:04 - 28-Oct-25 |
| Unknown* | 1 | 61.10p | OTC Trade |
10:06:10 - 28-Oct-25 |
| Unknown* | 1 | 61.10p | OTC Trade |
10:06:10 - 28-Oct-25 |
| Sell* | 815 | 60.92p | Ordinary |
10:03:32 - 28-Oct-25 |
| Sell* | 4 | 60.92p | Ordinary |
10:00:27 - 28-Oct-25 |
| Sell* | 2,250 | 60.8887p | Ordinary |
09:58:45 - 28-Oct-25 |
| Sell* | 10,687 | 60.8696p | Ordinary |
09:51:44 - 28-Oct-25 |
| Sell* | 487 | 60.9347p | Ordinary |
09:48:14 - 28-Oct-25 |
| Sell* | 274 | 60.80p | SI Trade |
09:37:39 - 28-Oct-25 |
| Buy* | 1,000 | 61.00p | Automatic Execution |
09:37:39 - 28-Oct-25 |
| Buy* | 1,977 | 61.00p | Automatic Execution |
09:37:39 - 28-Oct-25 |
| Sell* | 2,627 | 60.888p | Ordinary |
09:37:12 - 28-Oct-25 |
| Sell* | 2,000 | 60.8898p | Ordinary |
09:34:41 - 28-Oct-25 |
| Sell* | 50,000 | 60.81p | Ordinary |
09:34:34 - 28-Oct-25 |
| Sell* | 9,644 | 60.90p | Automatic Execution |
09:31:07 - 28-Oct-25 |
| Sell* | 4,326 | 60.90p | Automatic Execution |
09:31:07 - 28-Oct-25 |
| Sell* | 14,690 | 60.80p | Automatic Execution |
09:30:42 - 28-Oct-25 |
| Sell* | 8,880 | 60.80p | Automatic Execution |
09:30:42 - 28-Oct-25 |
| Sell* | 14,690 | 60.90p | Automatic Execution |
09:30:42 - 28-Oct-25 |
| Sell* | 1,293 | 60.90p | Automatic Execution |
09:30:32 - 28-Oct-25 |
| Sell* | 9,409 | 60.90p | SI Trade |
09:30:30 - 28-Oct-25 |
| Buy* | 1,146 | 60.90p | Automatic Execution |
09:30:30 - 28-Oct-25 |
| Buy* | 575 | 60.90p | Automatic Execution |
09:30:30 - 28-Oct-25 |
| Buy* | 3,244 | 60.90p | Automatic Execution |
09:30:30 - 28-Oct-25 |
| Sell* | 29,500 | 61.02p | Ordinary |
09:29:55 - 28-Oct-25 |
| Buy* | 1 | 61.19p | Ordinary |
09:25:32 - 28-Oct-25 |
| Unknown* | 10 | 61.20p | OTC Trade |
09:20:52 - 28-Oct-25 |
| Unknown* | 4 | 61.20p | OTC Trade |
09:20:52 - 28-Oct-25 |
| Unknown* | 10 | 61.20p | OTC Trade |
09:20:52 - 28-Oct-25 |
| Unknown* | 5 | 61.20p | OTC Trade |
09:20:52 - 28-Oct-25 |
| Sell* | 2,376 | 61.089p | SI Trade |
09:20:39 - 28-Oct-25 |
| Unknown* | 2 | 61.00p | OTC Trade |
09:20:28 - 28-Oct-25 |
| Unknown* | 2 | 61.00p | OTC Trade |
09:20:28 - 28-Oct-25 |
| Sell* | 28,000 | 61.00p | SI Trade |
09:18:02 - 28-Oct-25 |
| Sell* | 28,000 | 61.02p | Ordinary |
09:17:57 - 28-Oct-25 |
| Sell* | 900 | 61.09p | Ordinary |
09:16:18 - 28-Oct-25 |
| Buy* | 22 | 61.20p | Automatic Execution |
09:15:59 - 28-Oct-25 |
| Sell* | 3,608 | 61.00p | Automatic Execution |
09:13:52 - 28-Oct-25 |
| Sell* | 5,878 | 61.00p | Automatic Execution |
09:13:52 - 28-Oct-25 |
| Buy* | 13 | 61.80p | SI Trade |
09:13:46 - 28-Oct-25 |
| Buy* | 9 | 61.80p | SI Trade |
09:13:46 - 28-Oct-25 |
| Sell* | 3,659 | 61.10p | Automatic Execution |
09:13:46 - 28-Oct-25 |
| Sell* | 1,965 | 61.10p | Automatic Execution |
09:13:46 - 28-Oct-25 |
| Sell* | 392 | 61.10p | Automatic Execution |
09:13:46 - 28-Oct-25 |
| Sell* | 284 | 61.10p | Automatic Execution |
09:13:46 - 28-Oct-25 |
| Sell* | 5,449 | 61.10p | Automatic Execution |
09:13:46 - 28-Oct-25 |
| Sell* | 12,376 | 61.3522p | Ordinary |
09:12:25 - 28-Oct-25 |
| Sell* | 1,534 | 61.3531p | Ordinary |
09:08:18 - 28-Oct-25 |
| Sell* | 768 | 61.10p | SI Trade |
09:07:33 - 28-Oct-25 |
| Buy* | 113 | 61.80p | SI Trade |
09:07:33 - 28-Oct-25 |
| Sell* | 1,000 | 61.354p | Ordinary |
09:06:40 - 28-Oct-25 |
| Sell* | 1,719 | 61.40p | Automatic Execution |
08:52:16 - 28-Oct-25 |
| Buy* | 450 | 61.80p | Automatic Execution |
08:52:16 - 28-Oct-25 |
| Sell* | 814 | 61.4142p | Ordinary |
08:51:25 - 28-Oct-25 |
| Buy* | 7 | 61.80p | SI Trade |
08:51:09 - 28-Oct-25 |
| Buy* | 3 | 61.80p | SI Trade |
08:51:09 - 28-Oct-25 |
| Buy* | 80 | 61.80p | SI Trade |
08:51:09 - 28-Oct-25 |
| Buy* | 57 | 61.80p | SI Trade |
08:51:09 - 28-Oct-25 |
| Buy* | 4 | 61.80p | SI Trade |
08:51:09 - 28-Oct-25 |
| Buy* | 457 | 61.80p | SI Trade |
08:51:09 - 28-Oct-25 |
| Buy* | 112 | 61.80p | SI Trade |
08:51:09 - 28-Oct-25 |
| Sell* | 15,000 | 61.1875p | Ordinary |
08:48:42 - 28-Oct-25 |
| Sell* | 4,845 | 61.415p | Ordinary |
08:42:30 - 28-Oct-25 |
| Sell* | 3 | 61.1001p | Ordinary |
08:42:18 - 28-Oct-25 |
| Sell* | 10,000 | 61.24p | Ordinary |
08:35:53 - 28-Oct-25 |
| Unknown* | 2 | 61.80p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 3 | 61.80p | OTC Trade |
08:35:01 - 28-Oct-25 |
| Unknown* | 5 | 61.80p | OTC Trade |
08:35:00 - 28-Oct-25 |
| Unknown* | 5 | 61.80p | OTC Trade |
08:35:00 - 28-Oct-25 |
| Sell* | 1,627 | 61.439p | Ordinary |
08:33:41 - 28-Oct-25 |
| Sell* | 44 | 61.439p | Ordinary |
08:31:12 - 28-Oct-25 |