| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,711 | 62.90p | Suspected BUY Trade |
16:35:15 - 05-Dec-25 |
| Sell* | 173 | 62.80p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 350 | 62.80p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 228 | 62.80p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Buy* | 1,043 | 62.90p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Buy* | 230 | 62.90p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Buy* | 158 | 62.90p | Automatic Execution |
16:29:13 - 05-Dec-25 |
| Sell* | 1,207 | 62.50p | Automatic Execution |
16:25:18 - 05-Dec-25 |
| Sell* | 50 | 62.604p | Ordinary |
16:22:27 - 05-Dec-25 |
| Buy* | 772 | 62.8357p | Ordinary |
16:15:35 - 05-Dec-25 |
| Sell* | 7,186 | 62.68p | Ordinary |
16:10:45 - 05-Dec-25 |
| Buy* | 2,223 | 63.00p | Automatic Execution |
16:08:38 - 05-Dec-25 |
| Buy* | 13,762 | 62.8126p | Ordinary |
16:06:48 - 05-Dec-25 |
| Sell* | 500 | 62.50p | SI Trade |
16:03:58 - 05-Dec-25 |
| Sell* | 546 | 62.50p | Automatic Execution |
16:03:58 - 05-Dec-25 |
| Buy* | 20 | 63.00p | SI Trade |
16:02:10 - 05-Dec-25 |
| Sell* | 1 | 62.63p | Ordinary |
15:59:59 - 05-Dec-25 |
| Buy* | 31,672 | 62.80p | Ordinary |
15:55:53 - 05-Dec-25 |
| Buy* | 15 | 62.945p | Ordinary |
15:55:15 - 05-Dec-25 |
| Buy* | 1,100 | 62.80p | Ordinary |
15:53:32 - 05-Dec-25 |
| Sell* | 50,000 | 62.675p | Ordinary |
15:50:32 - 05-Dec-25 |
| Buy* | 73 | 63.00p | SI Trade |
15:50:00 - 05-Dec-25 |
| Sell* | 50,954 | 62.675p | Ordinary |
15:40:53 - 05-Dec-25 |
| Buy* | 6,800 | 63.00p | Automatic Execution |
15:40:21 - 05-Dec-25 |
| Buy* | 6,800 | 63.00p | Automatic Execution |
15:40:15 - 05-Dec-25 |
| Buy* | 90 | 62.795p | Ordinary |
15:39:37 - 05-Dec-25 |
| Buy* | 50 | 62.795p | Ordinary |
15:37:44 - 05-Dec-25 |
| Buy* | 1,584 | 62.795p | Ordinary |
15:37:40 - 05-Dec-25 |
| Sell* | 276 | 62.90p | Automatic Execution |
15:34:00 - 05-Dec-25 |
| Sell* | 920 | 62.90p | Automatic Execution |
15:34:00 - 05-Dec-25 |
| Buy* | 6,049 | 63.00p | Automatic Execution |
15:33:48 - 05-Dec-25 |
| Sell* | 751 | 63.00p | Automatic Execution |
15:33:48 - 05-Dec-25 |
| Buy* | 537 | 63.00p | Automatic Execution |
15:33:48 - 05-Dec-25 |
| Buy* | 6,263 | 63.00p | Automatic Execution |
15:33:34 - 05-Dec-25 |
| Buy* | 6,800 | 63.00p | Automatic Execution |
15:33:34 - 05-Dec-25 |
| Buy* | 6,800 | 63.00p | Automatic Execution |
15:33:33 - 05-Dec-25 |
| Sell* | 5 | 62.50p | SI Trade |
15:32:55 - 05-Dec-25 |
| Buy* | 432 | 63.00p | Automatic Execution |
15:32:46 - 05-Dec-25 |
| Buy* | 6,994 | 63.00p | Automatic Execution |
15:32:46 - 05-Dec-25 |
| Buy* | 197 | 63.00p | Automatic Execution |
15:32:46 - 05-Dec-25 |
| Buy* | 6,800 | 63.00p | Automatic Execution |
15:32:46 - 05-Dec-25 |
| Sell* | 8,719 | 62.5453p | Ordinary |
15:15:50 - 05-Dec-25 |
| Buy* | 8,624 | 62.713p | Ordinary |
15:12:26 - 05-Dec-25 |
| Buy* | 15,922 | 62.80p | Ordinary |
15:11:31 - 05-Dec-25 |
| Buy* | 3,470 | 62.713p | Ordinary |
15:05:24 - 05-Dec-25 |
| Sell* | 1,509 | 62.70p | Automatic Execution |
15:02:03 - 05-Dec-25 |
| Sell* | 9,008 | 62.70p | Automatic Execution |
15:02:03 - 05-Dec-25 |
| Sell* | 336 | 62.70p | Automatic Execution |
15:02:03 - 05-Dec-25 |
| Sell* | 65 | 62.882p | Ordinary |
15:01:06 - 05-Dec-25 |
| Sell* | 94 | 62.70p | SI Trade |
15:00:22 - 05-Dec-25 |
| Sell* | 86 | 62.70p | SI Trade |
14:58:22 - 05-Dec-25 |
| Buy* | 312 | 63.40p | SI Trade |
14:58:22 - 05-Dec-25 |
| Sell* | 1,574 | 62.945p | Ordinary |
14:54:18 - 05-Dec-25 |
| Sell* | 8,482 | 62.9457p | Ordinary |
14:53:39 - 05-Dec-25 |
| Sell* | 1,574 | 62.945p | Ordinary |
14:53:17 - 05-Dec-25 |
| Unknown* | 917 | 63.05p | Negotiated Trade |
14:49:37 - 05-Dec-25 |
| Buy* | 15 | 63.113p | Ordinary |
14:44:43 - 05-Dec-25 |
| Sell* | 416 | 62.70p | Automatic Execution |
14:42:25 - 05-Dec-25 |
| Buy* | 275 | 63.10p | SI Trade |
14:41:00 - 05-Dec-25 |
| Sell* | 274 | 63.00p | SI Trade |
14:41:00 - 05-Dec-25 |
| Unknown* | 48 | 63.40p | OTC Trade |
14:38:37 - 05-Dec-25 |
| Buy* | 19 | 63.60p | SI Trade |
14:23:57 - 05-Dec-25 |
| Sell* | 7,040 | 62.90p | Automatic Execution |
14:23:57 - 05-Dec-25 |
| Sell* | 4,279 | 62.90p | Automatic Execution |
14:23:57 - 05-Dec-25 |
| Sell* | 522 | 62.90p | Automatic Execution |
14:23:57 - 05-Dec-25 |
| Sell* | 537 | 62.90p | Automatic Execution |
14:23:57 - 05-Dec-25 |
| Sell* | 4,389 | 63.00p | Automatic Execution |
14:23:57 - 05-Dec-25 |
| Buy* | 282 | 63.30p | SI Trade |
14:22:30 - 05-Dec-25 |
| Sell* | 281 | 63.20p | SI Trade |
14:22:30 - 05-Dec-25 |
| Sell* | 4,654 | 63.00p | Automatic Execution |
14:20:30 - 05-Dec-25 |
| Buy* | 2,019 | 63.00p | Automatic Execution |
14:20:25 - 05-Dec-25 |
| Buy* | 368 | 63.00p | Automatic Execution |
14:20:25 - 05-Dec-25 |
| Buy* | 130 | 63.00p | Automatic Execution |
14:20:25 - 05-Dec-25 |
| Buy* | 13 | 62.877p | Ordinary |
14:14:48 - 05-Dec-25 |
| Buy* | 9,330 | 62.877p | Ordinary |
14:14:47 - 05-Dec-25 |
| Buy* | 15,893 | 62.9133p | Ordinary |
14:04:34 - 05-Dec-25 |
| Unknown* | 2 | 62.70p | OTC Trade |
13:59:43 - 05-Dec-25 |
| Buy* | 297 | 62.877p | Ordinary |
13:52:22 - 05-Dec-25 |
| Buy* | 15 | 63.00p | SI Trade |
13:50:21 - 05-Dec-25 |
| Buy* | 761 | 62.877p | Ordinary |
13:47:48 - 05-Dec-25 |
| Buy* | 7,906 | 62.877p | Ordinary |
13:45:15 - 05-Dec-25 |
| Buy* | 500 | 62.877p | Ordinary |
13:41:45 - 05-Dec-25 |
| Buy* | 15 | 63.00p | SI Trade |
13:39:15 - 05-Dec-25 |
| Unknown* | 3 | 62.50p | OTC Trade |
13:21:11 - 05-Dec-25 |
| Unknown* | 6 | 62.50p | OTC Trade |
13:21:11 - 05-Dec-25 |
| Unknown* | 6 | 62.50p | OTC Trade |
13:21:11 - 05-Dec-25 |
| Unknown* | 3 | 62.50p | OTC Trade |
13:21:11 - 05-Dec-25 |
| Buy* | 92 | 63.10p | SI Trade |
13:21:11 - 05-Dec-25 |
| Buy* | 1,000 | 62.795p | Ordinary |
13:08:03 - 05-Dec-25 |
| Sell* | 11,169 | 62.675p | Ordinary |
13:07:41 - 05-Dec-25 |
| Buy* | 10,000 | 62.80p | Ordinary |
13:03:13 - 05-Dec-25 |
| Buy* | 7,000 | 62.7995p | Ordinary |
12:59:58 - 05-Dec-25 |
| Sell* | 12,652 | 62.7028p | Ordinary |
12:54:39 - 05-Dec-25 |
| Buy* | 71 | 62.892p | Ordinary |
12:54:33 - 05-Dec-25 |
| Buy* | 8,000 | 62.80p | Ordinary |
12:53:15 - 05-Dec-25 |
| Sell* | 1 | 62.80p | Automatic Execution |
12:51:29 - 05-Dec-25 |
| Sell* | 119 | 62.80p | Automatic Execution |
12:51:29 - 05-Dec-25 |
| Sell* | 16,026 | 62.6744p | Ordinary |
12:38:06 - 05-Dec-25 |
| Sell* | 3,886 | 62.60p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 726 | 62.60p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 714 | 62.60p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 10,404 | 62.70p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 47 | 62.80p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 492 | 62.80p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 782 | 62.80p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 134 | 62.80p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 724 | 62.80p | Automatic Execution |
12:22:00 - 05-Dec-25 |
| Sell* | 1,582 | 62.87p | Ordinary |
12:19:10 - 05-Dec-25 |
| Buy* | 2 | 62.957p | Ordinary |
12:17:31 - 05-Dec-25 |
| Sell* | 998 | 62.8697p | Ordinary |
12:17:06 - 05-Dec-25 |
| Buy* | 1 | 63.00p | SI Trade |
12:08:51 - 05-Dec-25 |
| Sell* | 13,038 | 62.87p | Ordinary |
12:07:17 - 05-Dec-25 |
| Buy* | 350 | 63.00p | Automatic Execution |
12:04:41 - 05-Dec-25 |
| Buy* | 25,000 | 63.00p | Automatic Execution |
12:04:41 - 05-Dec-25 |
| Sell* | 3,000 | 62.762p | Ordinary |
12:03:41 - 05-Dec-25 |
| Sell* | 3,910 | 62.762p | Ordinary |
12:00:44 - 05-Dec-25 |
| Unknown* | 900 | 62.80p | Ordinary |
11:59:39 - 05-Dec-25 |
| Sell* | 2,034 | 62.799p | Negotiated Trade |
11:56:00 - 05-Dec-25 |
| Buy* | 600 | 62.914p | Ordinary |
11:52:44 - 05-Dec-25 |
| Unknown* | 2 | 62.60p | OTC Trade |
11:51:32 - 05-Dec-25 |
| Unknown* | 2 | 62.60p | OTC Trade |
11:51:32 - 05-Dec-25 |
| Sell* | 6,178 | 62.7629p | Ordinary |
11:50:23 - 05-Dec-25 |
| Sell* | 15,825 | 62.7998p | Ordinary |
11:44:07 - 05-Dec-25 |
| Sell* | 5,700 | 62.762p | Ordinary |
11:43:44 - 05-Dec-25 |
| Sell* | 10,000 | 62.7395p | Ordinary |
11:37:47 - 05-Dec-25 |
| Sell* | 8,397 | 62.7395p | Ordinary |
11:37:47 - 05-Dec-25 |
| Unknown* | 19,108 | 62.80p | Ordinary |
11:37:47 - 05-Dec-25 |
| Buy* | 4 | 63.20p | SI Trade |
11:33:59 - 05-Dec-25 |
| Buy* | 40 | 63.20p | SI Trade |
11:33:59 - 05-Dec-25 |
| Sell* | 486 | 62.60p | Automatic Execution |
11:33:59 - 05-Dec-25 |
| Sell* | 4,500 | 63.047p | Ordinary |
11:31:16 - 05-Dec-25 |
| Sell* | 50,150 | 62.80p | Ordinary |
11:30:29 - 05-Dec-25 |
| Sell* | 45,000 | 62.9971p | Ordinary |
11:16:36 - 05-Dec-25 |
| Sell* | 2,066 | 62.985p | Ordinary |
11:16:04 - 05-Dec-25 |
| Sell* | 15,875 | 62.985p | Ordinary |
11:04:57 - 05-Dec-25 |
| Sell* | 15,464 | 62.9836p | Ordinary |
10:50:41 - 05-Dec-25 |
| Sell* | 1,598 | 62.9694p | Ordinary |
10:48:09 - 05-Dec-25 |
| Sell* | 849 | 62.985p | Ordinary |
10:42:23 - 05-Dec-25 |
| Buy* | 39 | 63.70p | SI Trade |
10:40:21 - 05-Dec-25 |
| Sell* | 3,080 | 62.9836p | Ordinary |
10:39:22 - 05-Dec-25 |
| Sell* | 380 | 62.985p | Ordinary |
10:26:26 - 05-Dec-25 |
| Sell* | 476 | 62.985p | Ordinary |
10:25:23 - 05-Dec-25 |
| Sell* | 50,000 | 62.81p | Ordinary |
10:23:01 - 05-Dec-25 |
| Buy* | 1,000 | 63.70p | SI Trade |
10:22:04 - 05-Dec-25 |
| Unknown* | 2 | 63.535p | Ordinary |
10:06:12 - 05-Dec-25 |
| Buy* | 640 | 63.70p | SI Trade |
10:05:07 - 05-Dec-25 |
| Buy* | 800 | 63.70p | SI Trade |
10:05:07 - 05-Dec-25 |
| Buy* | 3 | 63.70p | SI Trade |
10:05:07 - 05-Dec-25 |
| Buy* | 3 | 63.70p | SI Trade |
10:05:07 - 05-Dec-25 |
| Sell* | 18 | 62.60p | SI Trade |
10:05:07 - 05-Dec-25 |
| Sell* | 11,600 | 62.9118p | Ordinary |
10:00:23 - 05-Dec-25 |
| Sell* | 474 | 63.00p | Ordinary |
09:59:39 - 05-Dec-25 |
| Sell* | 3,174 | 63.00p | Ordinary |
09:51:11 - 05-Dec-25 |
| Sell* | 13,065 | 62.9124p | Ordinary |
09:48:43 - 05-Dec-25 |
| Unknown* | 1 | 63.70p | OTC Trade |
09:43:55 - 05-Dec-25 |
| Unknown* | 1 | 63.70p | OTC Trade |
09:43:55 - 05-Dec-25 |
| Unknown* | 1 | 63.70p | OTC Trade |
09:43:55 - 05-Dec-25 |
| Sell* | 10,000 | 62.9113p | Ordinary |
09:40:58 - 05-Dec-25 |
| Sell* | 1,000 | 63.00p | Ordinary |
09:39:22 - 05-Dec-25 |
| Sell* | 400 | 63.00p | Ordinary |
09:26:08 - 05-Dec-25 |
| Buy* | 93 | 63.70p | SI Trade |
09:24:03 - 05-Dec-25 |
| Sell* | 200 | 62.632p | Ordinary |
09:19:35 - 05-Dec-25 |
| Buy* | 420 | 63.619p | Ordinary |
09:15:51 - 05-Dec-25 |
| Sell* | 17 | 62.81p | Ordinary |
09:03:37 - 05-Dec-25 |
| Buy* | 2,000 | 63.535p | Ordinary |
08:59:40 - 05-Dec-25 |
| Buy* | 2,400 | 63.576p | Ordinary |
08:56:51 - 05-Dec-25 |
| Sell* | 750 | 62.9326p | Ordinary |
08:50:11 - 05-Dec-25 |
| Buy* | 3,127 | 63.64p | Ordinary |
08:47:53 - 05-Dec-25 |
| Sell* | 10 | 62.722p | Ordinary |
08:45:46 - 05-Dec-25 |
| Buy* | 3 | 63.80p | SI Trade |
08:41:57 - 05-Dec-25 |
| Buy* | 1,570 | 63.664p | Ordinary |
08:37:05 - 05-Dec-25 |
| Buy* | 1 | 63.735p | Ordinary |
08:34:06 - 05-Dec-25 |
| Buy* | 1 | 63.735p | Ordinary |
08:33:10 - 05-Dec-25 |
| Sell* | 16 | 62.40p | SI Trade |
08:32:07 - 05-Dec-25 |
| Buy* | 5 | 63.70p | SI Trade |
08:28:46 - 05-Dec-25 |
| Buy* | 9 | 63.70p | SI Trade |
08:28:46 - 05-Dec-25 |
| Sell* | 1,203 | 62.30p | SI Trade |
08:28:46 - 05-Dec-25 |
| Buy* | 11 | 63.70p | SI Trade |
08:28:46 - 05-Dec-25 |
| Sell* | 3,259 | 62.8054p | Ordinary |
08:27:33 - 05-Dec-25 |
| Buy* | 1,500 | 63.451p | Ordinary |
08:12:02 - 05-Dec-25 |
| Sell* | 1 | 62.10p | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 4 | 63.80p | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 31 | 63.80p | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 77 | 63.80p | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 14 | 63.80p | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 1 | 63.80p | Automatic Execution |
08:10:00 - 05-Dec-25 |
| Buy* | 107 | 63.80p | SI Trade |
08:10:00 - 05-Dec-25 |
| Buy* | 1 | 63.80p | SI Trade |
08:10:00 - 05-Dec-25 |
| Sell* | 341 | 62.712p | Ordinary |
08:06:02 - 05-Dec-25 |
| Sell* | 62,500 | 62.648p | Ordinary |
08:00:42 - 05-Dec-25 |
| Buy* | 12,515 | 63.5713p | Suspected BUY Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 1,274 | 63.00p | Automatic Execution |
16:37:07 - 04-Dec-25 |
| Buy* | 17,873 | 63.00p | Automatic Execution |
16:37:07 - 04-Dec-25 |
| Buy* | 404 | 63.00p | Automatic Execution |
16:37:07 - 04-Dec-25 |
| Buy* | 111,866 | 63.00p | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 4 | 63.30p | SI Trade |
16:21:04 - 04-Dec-25 |
| Sell* | 294 | 62.70p | Automatic Execution |
16:21:04 - 04-Dec-25 |
| Buy* | 2,468 | 63.187p | Suspected BUY Trade |
16:16:24 - 04-Dec-25 |
| Buy* | 35 | 63.336p | Ordinary |
16:08:38 - 04-Dec-25 |
| Sell* | 4,666 | 62.9391p | Ordinary |
16:00:22 - 04-Dec-25 |