Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,156 48.75p Suspected BUY Trade
 16:35:25 - 28-Mar-25
Sell* 10,663 48.70p Ordinary
 16:29:53 - 28-Mar-25
Sell* 2,036 48.668p Ordinary
 16:29:53 - 28-Mar-25
Sell* 9,763 48.70p Ordinary
 16:29:13 - 28-Mar-25
Sell* 6,194 48.70p SI Trade
 16:29:02 - 28-Mar-25
Sell* 2,036 48.6677p Ordinary
 16:28:57 - 28-Mar-25
Sell* 1,907 48.70p Ordinary
 16:28:20 - 28-Mar-25
Sell* 38,380 48.668p Ordinary
 16:27:49 - 28-Mar-25
Sell* 28,814 48.65p Ordinary
 16:25:15 - 28-Mar-25
Buy* 6,083 48.65p Automatic Execution
 16:25:02 - 28-Mar-25
Buy* 1,190 48.65p Automatic Execution
 16:25:02 - 28-Mar-25
Sell* 4,955 48.60p Automatic Execution
 16:24:47 - 28-Mar-25
Sell* 411 48.60p Automatic Execution
 16:24:47 - 28-Mar-25
Sell* 2,730 48.60p Automatic Execution
 16:24:47 - 28-Mar-25
Sell* 56,666 48.65p Ordinary
 16:24:15 - 28-Mar-25
Sell* 1,000 48.634p Ordinary
 16:23:35 - 28-Mar-25
Sell* 6,925 48.6275p Ordinary
 16:16:32 - 28-Mar-25
Buy* 3 48.65p Automatic Execution
 15:57:10 - 28-Mar-25
Sell* 133 48.60p Automatic Execution
 15:55:47 - 28-Mar-25
Sell* 4,000 48.622p Ordinary
 15:51:47 - 28-Mar-25
Sell* 142 48.60p Automatic Execution
 15:46:28 - 28-Mar-25
Sell* 5,485 48.6169p Ordinary
 15:43:48 - 28-Mar-25
Sell* 6,260 48.617p Ordinary
 15:43:40 - 28-Mar-25
Sell* 397 48.60p Automatic Execution
 15:42:28 - 28-Mar-25
Buy* 14,500 48.629p Ordinary
 15:42:06 - 28-Mar-25
Sell* 3,090 48.617p Ordinary
 15:41:15 - 28-Mar-25
Sell* 4,167 48.6125p Ordinary
 15:35:41 - 28-Mar-25
Sell* 4,629 48.60p Automatic Execution
 15:30:34 - 28-Mar-25
Sell* 17,885 48.617p Ordinary
 15:26:39 - 28-Mar-25
Buy* 291 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Sell* 1,308 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Sell* 4,146 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Sell* 3,885 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Buy* 1,374 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Sell* 2,046 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Sell* 8,031 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Sell* 1,001 48.60p Automatic Execution
 15:16:42 - 28-Mar-25
Sell* 2,066 48.617p Ordinary
 15:15:38 - 28-Mar-25
Sell* 742 48.60p Automatic Execution
 15:15:22 - 28-Mar-25
Sell* 1,477 48.60p Automatic Execution
 15:15:22 - 28-Mar-25
Sell* 6,554 48.60p Automatic Execution
 15:12:40 - 28-Mar-25
Sell* 1,789 48.60p Automatic Execution
 15:12:40 - 28-Mar-25
Sell* 3,800 48.60p Automatic Execution
 15:12:40 - 28-Mar-25
Sell* 45 48.60p Automatic Execution
 15:10:56 - 28-Mar-25
Sell* 4,146 48.60p Automatic Execution
 15:10:56 - 28-Mar-25
Sell* 3,885 48.60p Automatic Execution
 15:05:50 - 28-Mar-25
Buy* 1 48.647p Ordinary
 15:05:13 - 28-Mar-25
Buy* 92 48.60p Automatic Execution
 15:01:59 - 28-Mar-25
Buy* 1,111 48.60p Automatic Execution
 15:01:59 - 28-Mar-25
Sell* 8,075 48.60p Automatic Execution
 15:01:59 - 28-Mar-25
Sell* 399 48.60p Automatic Execution
 15:01:59 - 28-Mar-25
Sell* 2,143 48.60p Automatic Execution
 15:01:59 - 28-Mar-25
Sell* 5,349 48.6125p Ordinary
 15:00:42 - 28-Mar-25
Buy* 200 48.65p SI Trade
 14:54:13 - 28-Mar-25
Unknown* 911 48.65p OTC Trade
 14:54:13 - 28-Mar-25
Buy* 12 48.65p SI Trade
 14:47:54 - 28-Mar-25
Buy* 12,895 48.627p Ordinary
 14:47:54 - 28-Mar-25
Sell* 3,885 48.60p Automatic Execution
 14:47:54 - 28-Mar-25
Sell* 912 48.6169p Ordinary
 14:42:18 - 28-Mar-25
Sell* 2,003 48.60p Automatic Execution
 14:41:17 - 28-Mar-25
Sell* 3,416 48.60p Automatic Execution
 14:41:17 - 28-Mar-25
Sell* 14,000 48.6126p Ordinary
 14:38:11 - 28-Mar-25
Sell* 2,253 48.60p Automatic Execution
 14:36:35 - 28-Mar-25
Sell* 2,406 48.60p Automatic Execution
 14:36:35 - 28-Mar-25
Sell* 793 48.60p Automatic Execution
 14:36:35 - 28-Mar-25
Sell* 3 48.60p Automatic Execution
 14:36:35 - 28-Mar-25
Buy* 6 48.65p SI Trade
 14:31:19 - 28-Mar-25
Sell* 1,489 48.60p Automatic Execution
 14:31:19 - 28-Mar-25
Sell* 2,396 48.60p Automatic Execution
 14:31:19 - 28-Mar-25
Sell* 5,635 48.60p Automatic Execution
 14:26:53 - 28-Mar-25
Buy* 1,823 48.60p Automatic Execution
 14:26:49 - 28-Mar-25
Sell* 4,146 48.60p Automatic Execution
 14:26:49 - 28-Mar-25
Sell* 3,092 48.60p Automatic Execution
 14:26:49 - 28-Mar-25
Sell* 793 48.60p Automatic Execution
 14:26:49 - 28-Mar-25
Sell* 8,031 48.60p Automatic Execution
 14:26:49 - 28-Mar-25
Sell* 1,414 48.60p Automatic Execution
 14:26:49 - 28-Mar-25
Sell* 9,294 48.60p Automatic Execution
 14:26:49 - 28-Mar-25
Sell* 1,077 48.60p Automatic Execution
 14:21:42 - 28-Mar-25
Sell* 3,885 48.60p Automatic Execution
 14:21:01 - 28-Mar-25
Sell* 1,172 48.60p Automatic Execution
 14:21:01 - 28-Mar-25
Sell* 4,471 48.60p Automatic Execution
 14:21:01 - 28-Mar-25
Buy* 4,073 48.6251p Ordinary
 14:18:20 - 28-Mar-25
Sell* 3,560 48.60p Automatic Execution
 14:17:51 - 28-Mar-25
Buy* 3 48.65p SI Trade
 14:17:16 - 28-Mar-25
Unknown* 16,000 48.625p Ordinary
 14:16:47 - 28-Mar-25
Sell* 5,000 48.617p Ordinary
 14:16:39 - 28-Mar-25
Sell* 909 48.617p Ordinary
 14:07:22 - 28-Mar-25
Buy* 1,476 48.65p Automatic Execution
 14:00:14 - 28-Mar-25
Sell* 1,285 48.60p Automatic Execution
 13:59:02 - 28-Mar-25
Sell* 1,000 48.60p Automatic Execution
 13:59:02 - 28-Mar-25
Sell* 5,746 48.60p Automatic Execution
 13:59:01 - 28-Mar-25
Buy* 2,731 48.60p Automatic Execution
 13:59:01 - 28-Mar-25
Sell* 269 48.60p Automatic Execution
 13:59:01 - 28-Mar-25
Sell* 2,000 48.60p Automatic Execution
 13:59:01 - 28-Mar-25
Sell* 1,000 48.60p Automatic Execution
 13:59:01 - 28-Mar-25
Sell* 4,658 48.60p Automatic Execution
 13:59:01 - 28-Mar-25
Sell* 104 48.60p Automatic Execution
 13:56:14 - 28-Mar-25
Sell* 297 48.60p Automatic Execution
 13:54:26 - 28-Mar-25
Buy* 101 48.60p Automatic Execution
 13:54:26 - 28-Mar-25
Sell* 1,287 48.60p Automatic Execution
 13:50:43 - 28-Mar-25
Sell* 6,447 48.60p Automatic Execution
 13:50:34 - 28-Mar-25
Sell* 2,000 48.60p Automatic Execution
 13:46:33 - 28-Mar-25
Sell* 1,000 48.60p Automatic Execution
 13:46:33 - 28-Mar-25
Sell* 958 48.60p Automatic Execution
 13:46:33 - 28-Mar-25
Sell* 82 48.60p Automatic Execution
 13:46:33 - 28-Mar-25
Sell* 7,949 48.60p Automatic Execution
 13:44:22 - 28-Mar-25
Buy* 4,703 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 965 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 6,830 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 236 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Buy* 2,362 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 5,668 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 2,363 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 280 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 4,644 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Sell* 8,031 48.60p Automatic Execution
 13:33:52 - 28-Mar-25
Buy* 410 48.659p Ordinary
 13:23:14 - 28-Mar-25
Buy* 9 48.70p SI Trade
 13:20:05 - 28-Mar-25
Buy* 866 48.75p Automatic Execution
 13:20:00 - 28-Mar-25
Buy* 1,000 48.85p SI Trade
 13:19:58 - 28-Mar-25
Buy* 70,000 48.70p Ordinary
 13:19:57 - 28-Mar-25
Sell* 2,695 48.60p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 4,583 48.60p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 5,336 48.60p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 2,695 48.60p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 1,190 48.65p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 2,808 48.70p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 537 48.70p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 50,000 48.70p Automatic Execution
 13:19:57 - 28-Mar-25
Sell* 50,947 48.8046p Ordinary
 13:03:56 - 28-Mar-25
Sell* 51,300 48.7753p Ordinary
 12:56:41 - 28-Mar-25
Sell* 2,048 48.805p Ordinary
 12:52:54 - 28-Mar-25
Sell* 1,023 48.717p Ordinary
 12:50:39 - 28-Mar-25
Sell* 2,540 48.775p Ordinary
 12:48:23 - 28-Mar-25
Buy* 12,200 48.91p Ordinary
 12:41:30 - 28-Mar-25
Sell* 1,024 48.805p Ordinary
 12:37:39 - 28-Mar-25
Sell* 1,250 48.805p Ordinary
 12:34:08 - 28-Mar-25
Sell* 3,058 48.805p Ordinary
 12:31:07 - 28-Mar-25
Buy* 400 49.00p SI Trade
 12:12:38 - 28-Mar-25
Sell* 20,000 48.7574p Ordinary
 12:00:53 - 28-Mar-25
Sell* 23,000 48.7127p Ordinary
 12:00:46 - 28-Mar-25
Buy* 2 49.05p SI Trade
 12:00:00 - 28-Mar-25
Sell* 3 48.60p SI Trade
 12:00:00 - 28-Mar-25
Buy* 10 49.05p SI Trade
 12:00:00 - 28-Mar-25
Sell* 6,000 48.7127p Ordinary
 11:49:43 - 28-Mar-25
Sell* 1,890 48.713p Ordinary
 11:41:08 - 28-Mar-25
Sell* 6,112 48.758p Ordinary
 11:40:52 - 28-Mar-25
Sell* 30,000 48.7569p Ordinary
 11:39:03 - 28-Mar-25
Sell* 22,392 48.7125p Ordinary
 11:26:27 - 28-Mar-25
Sell* 15,000 48.60p Ordinary
 11:22:07 - 28-Mar-25
Sell* 4,470 48.725p Ordinary
 11:22:01 - 28-Mar-25
Sell* 4,470 48.675p Ordinary
 11:21:56 - 28-Mar-25
Buy* 3 49.05p SI Trade
 11:17:50 - 28-Mar-25
Buy* 6 49.05p SI Trade
 11:17:50 - 28-Mar-25
Buy* 500 49.05p SI Trade
 11:11:02 - 28-Mar-25
Sell* 10,000 48.7244p Ordinary
 11:10:44 - 28-Mar-25
Sell* 15,000 48.7262p Ordinary
 11:02:09 - 28-Mar-25
Sell* 20,410 48.725p Ordinary
 10:50:25 - 28-Mar-25
Buy* 9 49.024p Ordinary
 10:48:07 - 28-Mar-25
Buy* 7 49.024p Ordinary
 10:39:53 - 28-Mar-25
Sell* 4,076 48.725p Ordinary
 10:34:33 - 28-Mar-25
Sell* 55,000 48.55p Ordinary
 10:30:54 - 28-Mar-25
Buy* 2 49.05p SI Trade
 10:30:05 - 28-Mar-25
Sell* 50,000 48.725p Ordinary
 10:29:47 - 28-Mar-25
Sell* 1,192 48.7264p Ordinary
 09:55:14 - 28-Mar-25
Buy* 1,820 49.05p SI Trade
 09:50:40 - 28-Mar-25
Sell* 9,769 48.725p Ordinary
 09:48:24 - 28-Mar-25
Sell* 93 48.578p Ordinary
 09:44:19 - 28-Mar-25
Sell* 11,650 48.675p Ordinary
 09:42:19 - 28-Mar-25
Sell* 10,203 48.725p Ordinary
 09:38:34 - 28-Mar-25
Sell* 1,572 48.55p SI Trade
 09:35:06 - 28-Mar-25
Sell* 25,000 48.7259p Ordinary
 09:25:29 - 28-Mar-25
Sell* 2,544 48.725p Ordinary
 09:25:14 - 28-Mar-25
Buy* 600 49.00p SI Trade
 09:15:51 - 28-Mar-25
Unknown* 600 49.00p OTC Trade
 09:15:51 - 28-Mar-25
Sell* 55,000 48.725p Ordinary
 09:11:45 - 28-Mar-25
Buy* 2 49.05p SI Trade
 09:07:29 - 28-Mar-25
Buy* 270 49.05p SI Trade
 08:55:06 - 28-Mar-25
Buy* 1,014 49.05p SI Trade
 08:46:16 - 28-Mar-25
Sell* 3,000 48.50p SI Trade
 08:46:16 - 28-Mar-25
Sell* 245 48.50p SI Trade
 08:46:16 - 28-Mar-25
Buy* 7 49.05p SI Trade
 08:39:29 - 28-Mar-25
Buy* 4 49.05p SI Trade
 08:39:29 - 28-Mar-25
Sell* 10,205 48.6993p Ordinary
 08:38:21 - 28-Mar-25
Sell* 18,000 48.6375p Ordinary
 08:36:39 - 28-Mar-25
Buy* 59 48.964p Ordinary
 08:35:30 - 28-Mar-25
Buy* 40 48.964p Ordinary
 08:35:05 - 28-Mar-25
Buy* 2 49.022p Ordinary
 08:34:03 - 28-Mar-25
Buy* 50 48.964p Ordinary
 08:33:50 - 28-Mar-25
Sell* 7,755 48.70p Ordinary
 08:30:23 - 28-Mar-25
Buy* 1,085 49.05p Automatic Execution
 08:22:37 - 28-Mar-25
Buy* 228 49.05p SI Trade
 08:18:40 - 28-Mar-25
Sell* 8,389 48.555p Ordinary
 08:11:47 - 28-Mar-25
Sell* 1,767 48.55p Automatic Execution
 08:11:08 - 28-Mar-25
Sell* 4,050 48.645p Ordinary
 08:10:03 - 28-Mar-25
Buy* 114 49.55p SI Trade
 08:03:26 - 28-Mar-25
Buy* 147 49.55p SI Trade
 08:03:26 - 28-Mar-25
Sell* 2,144 48.60p Automatic Execution
 16:37:05 - 27-Mar-25
Sell* 7,995 48.60p Automatic Execution
 16:37:05 - 27-Mar-25
Sell* 1,091 48.60p Automatic Execution
 16:37:05 - 27-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27