| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,145 | 49.90p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 150 | 49.90p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 399 | 49.90p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Sell* | 1,500 | 49.80p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 150 | 49.95p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 150 | 49.95p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Sell* | 564 | 49.80p | Automatic Execution |
16:25:24 - 06-Feb-26 |
| Buy* | 150 | 50.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Buy* | 3,680 | 50.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Buy* | 1,813 | 49.95p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Buy* | 9,080 | 49.95p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Buy* | 1,553 | 49.95p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Buy* | 823 | 49.95p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Buy* | 152 | 49.95p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Buy* | 150 | 49.95p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Sell* | 12,000 | 49.863p | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 1,990 | 50.005p | SI Trade |
16:17:55 - 06-Feb-26 |
| Sell* | 14,000 | 49.91p | Negotiated Trade |
16:16:33 - 06-Feb-26 |
| Sell* | 829 | 49.85p | Automatic Execution |
16:14:46 - 06-Feb-26 |
| Sell* | 789 | 49.85p | Automatic Execution |
16:14:46 - 06-Feb-26 |
| Buy* | 25 | 50.20p | SI Trade |
16:12:12 - 06-Feb-26 |
| Buy* | 11 | 50.179p | Ordinary |
16:09:49 - 06-Feb-26 |
| Buy* | 10 | 50.20p | SI Trade |
16:02:29 - 06-Feb-26 |
| Buy* | 9,434 | 50.20p | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Buy* | 5,192 | 50.20p | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Buy* | 1,585 | 50.10p | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Buy* | 13,908 | 50.10p | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Buy* | 1,561 | 50.10p | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Sell* | 727 | 49.85p | Automatic Execution |
15:58:37 - 06-Feb-26 |
| Sell* | 818 | 49.85p | Automatic Execution |
15:58:37 - 06-Feb-26 |
| Buy* | 6 | 50.10p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1 | 50.00p | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Buy* | 1,550 | 50.00p | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Buy* | 1,352 | 50.00p | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Buy* | 5 | 50.00p | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Buy* | 100 | 50.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Buy* | 1 | 50.10p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Buy* | 4,500 | 50.051p | Ordinary |
15:16:52 - 06-Feb-26 |
| Buy* | 13 | 50.20p | SI Trade |
15:15:02 - 06-Feb-26 |
| Sell* | 191 | 49.80p | SI Trade |
14:59:57 - 06-Feb-26 |
| Buy* | 12,174 | 50.1656p | Ordinary |
14:43:12 - 06-Feb-26 |
| Buy* | 1 | 50.00p | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Buy* | 5,072 | 50.00p | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Buy* | 1,612 | 50.00p | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Buy* | 833 | 50.00p | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Buy* | 4,828 | 50.00p | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Buy* | 776 | 50.00p | Automatic Execution |
14:40:14 - 06-Feb-26 |
| Buy* | 3 | 50.00p | SI Trade |
14:37:27 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
14:34:38 - 06-Feb-26 |
| Buy* | 12 | 50.00p | SI Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 153 | 50.00p | OTC Trade |
14:25:45 - 06-Feb-26 |
| Unknown* | 54 | 50.00p | OTC Trade |
14:25:44 - 06-Feb-26 |
| Unknown* | 28 | 50.00p | OTC Trade |
14:25:44 - 06-Feb-26 |
| Unknown* | 22 | 50.00p | OTC Trade |
14:25:44 - 06-Feb-26 |
| Unknown* | 55 | 50.00p | OTC Trade |
14:25:44 - 06-Feb-26 |
| Buy* | 955 | 50.00p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 4,202 | 50.00p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 21,607 | 50.00p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 8,392 | 50.00p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1,919 | 49.95p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 2,237 | 49.95p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 4,668 | 49.95p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1,604 | 49.90p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1,180 | 49.85p | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 3,000 | 49.725p | Ordinary |
14:19:59 - 06-Feb-26 |
| Buy* | 20,500 | 49.7203p | Ordinary |
14:11:36 - 06-Feb-26 |
| Buy* | 16,753 | 49.6573p | Ordinary |
14:10:46 - 06-Feb-26 |
| Buy* | 3,358 | 49.725p | Ordinary |
14:08:17 - 06-Feb-26 |
| Unknown* | 6 | 49.85p | OTC Trade |
13:51:59 - 06-Feb-26 |
| Unknown* | 2 | 49.85p | OTC Trade |
13:51:59 - 06-Feb-26 |
| Unknown* | 2 | 49.85p | OTC Trade |
13:51:59 - 06-Feb-26 |
| Buy* | 14 | 49.85p | SI Trade |
13:42:16 - 06-Feb-26 |
| Buy* | 9 | 49.817p | Ordinary |
13:40:13 - 06-Feb-26 |
| Buy* | 456 | 49.95p | Automatic Execution |
13:31:05 - 06-Feb-26 |
| Buy* | 8,518 | 49.745p | Suspected BUY Trade |
13:27:44 - 06-Feb-26 |
| Buy* | 822 | 49.668p | Ordinary |
13:27:38 - 06-Feb-26 |
| Buy* | 5,000 | 49.7375p | Ordinary |
13:27:18 - 06-Feb-26 |
| Sell* | 71 | 49.25p | SI Trade |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | 49.25p | SI Trade |
13:21:05 - 06-Feb-26 |
| Sell* | 6 | 49.25p | SI Trade |
13:21:05 - 06-Feb-26 |
| Buy* | 2 | 49.90p | SI Trade |
13:20:27 - 06-Feb-26 |
| Buy* | 9 | 49.857p | Ordinary |
13:17:58 - 06-Feb-26 |
| Buy* | 11,120 | 49.6517p | Ordinary |
13:14:13 - 06-Feb-26 |
| Sell* | 3,535 | 49.30p | SI Trade |
13:13:51 - 06-Feb-26 |
| Buy* | 12 | 49.90p | SI Trade |
13:07:02 - 06-Feb-26 |
| Unknown* | 2 | 49.90p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 2 | 49.90p | OTC Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 4 | 49.90p | OTC Trade |
13:05:04 - 06-Feb-26 |
| Buy* | 8 | 49.64p | Ordinary |
13:03:24 - 06-Feb-26 |
| Sell* | 202 | 49.30p | SI Trade |
13:01:04 - 06-Feb-26 |
| Buy* | 1 | 49.868p | Ordinary |
12:55:56 - 06-Feb-26 |
| Buy* | 99 | 49.90p | SI Trade |
12:53:37 - 06-Feb-26 |
| Buy* | 99 | 49.868p | Ordinary |
12:49:56 - 06-Feb-26 |
| Buy* | 3,443 | 49.651p | Ordinary |
12:26:17 - 06-Feb-26 |
| Sell* | 2 | 49.30p | SI Trade |
12:25:58 - 06-Feb-26 |
| Buy* | 19 | 49.90p | SI Trade |
12:22:18 - 06-Feb-26 |
| Buy* | 50 | 49.90p | SI Trade |
12:20:49 - 06-Feb-26 |
| Buy* | 111 | 49.90p | Automatic Execution |
12:11:28 - 06-Feb-26 |
| Buy* | 6,030 | 49.75p | Ordinary |
12:04:53 - 06-Feb-26 |
| Buy* | 19 | 49.879p | Ordinary |
12:04:20 - 06-Feb-26 |
| Buy* | 9,985 | 49.7625p | Ordinary |
11:45:33 - 06-Feb-26 |
| Unknown* | 4 | 49.35p | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 1 | 49.35p | OTC Trade |
11:36:16 - 06-Feb-26 |
| Unknown* | 1 | 49.35p | OTC Trade |
11:36:16 - 06-Feb-26 |
| Buy* | 5 | 49.90p | SI Trade |
11:33:06 - 06-Feb-26 |
| Buy* | 56 | 49.85p | SI Trade |
11:27:08 - 06-Feb-26 |
| Buy* | 20,000 | 49.725p | Ordinary |
11:25:23 - 06-Feb-26 |
| Buy* | 264 | 49.85p | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 3,602 | 49.785p | Ordinary |
11:10:17 - 06-Feb-26 |
| Buy* | 5,000 | 49.725p | Ordinary |
11:07:34 - 06-Feb-26 |
| Buy* | 23 | 49.85p | SI Trade |
11:04:23 - 06-Feb-26 |
| Buy* | 4 | 49.85p | SI Trade |
10:48:22 - 06-Feb-26 |
| Unknown* | 2,515 | 49.55p | SI Trade |
10:45:11 - 06-Feb-26 |
| Buy* | 4 | 49.85p | SI Trade |
10:43:53 - 06-Feb-26 |
| Buy* | 15,248 | 49.70p | Ordinary |
10:42:11 - 06-Feb-26 |
| Buy* | 8 | 49.85p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 25 | 49.85p | SI Trade |
10:39:25 - 06-Feb-26 |
| Buy* | 3 | 49.85p | SI Trade |
10:37:56 - 06-Feb-26 |
| Buy* | 5 | 49.85p | SI Trade |
10:35:16 - 06-Feb-26 |
| Buy* | 846 | 49.60p | SI Trade |
10:29:11 - 06-Feb-26 |
| Sell* | 845 | 49.55p | SI Trade |
10:29:11 - 06-Feb-26 |
| Buy* | 10,052 | 49.7375p | Ordinary |
10:27:47 - 06-Feb-26 |
| Buy* | 3 | 49.90p | SI Trade |
10:24:48 - 06-Feb-26 |
| Buy* | 2 | 49.90p | SI Trade |
10:24:30 - 06-Feb-26 |
| Sell* | 12 | 49.25p | SI Trade |
10:24:30 - 06-Feb-26 |
| Buy* | 3 | 49.90p | SI Trade |
10:24:30 - 06-Feb-26 |
| Buy* | 2 | 49.90p | SI Trade |
10:21:48 - 06-Feb-26 |
| Unknown* | 103 | 49.90p | OTC Trade |
10:10:08 - 06-Feb-26 |
| Buy* | 1,495 | 49.90p | SI Trade |
10:06:18 - 06-Feb-26 |
| Buy* | 2 | 49.893p | Ordinary |
10:05:22 - 06-Feb-26 |
| Buy* | 990 | 49.7928p | Ordinary |
09:55:38 - 06-Feb-26 |
| Buy* | 825 | 49.60p | SI Trade |
09:55:11 - 06-Feb-26 |
| Sell* | 825 | 49.55p | SI Trade |
09:55:11 - 06-Feb-26 |
| Unknown* | 1,600 | 49.85p | OTC Trade |
09:55:06 - 06-Feb-26 |
| Buy* | 1,600 | 49.85p | SI Trade |
09:55:06 - 06-Feb-26 |
| Buy* | 2,008 | 49.8155p | Ordinary |
09:54:18 - 06-Feb-26 |
| Buy* | 37 | 49.893p | Ordinary |
09:50:31 - 06-Feb-26 |
| Sell* | 85,104 | 49.3054p | Ordinary |
09:46:23 - 06-Feb-26 |
| Buy* | 14,250 | 49.6435p | Ordinary |
09:44:19 - 06-Feb-26 |
| Sell* | 564 | 49.20p | Automatic Execution |
09:42:54 - 06-Feb-26 |
| Buy* | 857 | 49.60p | Ordinary |
09:40:23 - 06-Feb-26 |
| Sell* | 1,103 | 49.20p | SI Trade |
09:36:03 - 06-Feb-26 |
| Buy* | 4,986 | 49.6997p | Ordinary |
09:35:51 - 06-Feb-26 |
| Buy* | 3,750 | 49.591p | Ordinary |
09:35:18 - 06-Feb-26 |
| Buy* | 1,993 | 49.90p | SI Trade |
09:33:49 - 06-Feb-26 |
| Buy* | 989 | 49.6997p | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 5 | 49.90p | SI Trade |
09:23:08 - 06-Feb-26 |
| Buy* | 6,250 | 49.5824p | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 10,380 | 49.5828p | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 3,000 | 49.6993p | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 18 | 49.90p | SI Trade |
09:18:54 - 06-Feb-26 |
| Buy* | 2,526 | 49.582p | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 5 | 49.90p | SI Trade |
09:12:56 - 06-Feb-26 |
| Sell* | 498 | 49.20p | SI Trade |
09:11:27 - 06-Feb-26 |
| Buy* | 498 | 49.90p | SI Trade |
09:08:16 - 06-Feb-26 |
| Buy* | 1 | 49.893p | Ordinary |
09:07:12 - 06-Feb-26 |
| Buy* | 22 | 49.893p | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 20 | 49.573p | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 83,853 | 49.9281p | Ordinary |
08:59:26 - 06-Feb-26 |
| Unknown* | 38,750 | 49.55p | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 17,500 | 49.5507p | Ordinary |
08:49:12 - 06-Feb-26 |
| Buy* | 77 | 49.893p | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 29 | 49.893p | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 6,182 | 49.70p | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 12,447 | 49.7853p | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 1 | 49.90p | SI Trade |
08:39:16 - 06-Feb-26 |
| Buy* | 9 | 49.90p | SI Trade |
08:37:00 - 06-Feb-26 |
| Buy* | 10,000 | 49.64p | Ordinary |
08:34:01 - 06-Feb-26 |
| Buy* | 10 | 49.95p | SI Trade |
08:23:04 - 06-Feb-26 |
| Unknown* | 1 | 49.20p | OTC Trade |
08:21:13 - 06-Feb-26 |
| Unknown* | 4 | 49.20p | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 1 | 49.20p | OTC Trade |
08:21:11 - 06-Feb-26 |
| Buy* | 20,114 | 49.716p | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 10,002 | 49.6998p | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 37 | 49.20p | SI Trade |
08:13:52 - 06-Feb-26 |
| Buy* | 49 | 49.95p | SI Trade |
08:13:52 - 06-Feb-26 |
| Buy* | 993 | 49.7005p | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 1,068 | 49.20p | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 60 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Buy* | 1,361 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Buy* | 50 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Buy* | 22 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Sell* | 51 | 49.20p | SI Trade |
08:02:57 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:02:57 - 06-Feb-26 |
| Unknown* | 2,652 | 49.60p | Ordinary |
08:02:13 - 06-Feb-26 |
| Unknown* | 1 | 49.20p | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 1 | 49.20p | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 3 | 49.20p | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 3 | 49.20p | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 2 | 49.20p | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 3 | 49.20p | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 1 | 49.20p | OTC Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 3 | 49.20p | Automatic Execution |
16:29:49 - 05-Feb-26 |
| Buy* | 5,590 | 49.35p | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 2,019 | 49.297p | Ordinary |
16:19:43 - 05-Feb-26 |
| Buy* | 5 | 49.30p | Ordinary |
16:19:29 - 05-Feb-26 |
| Sell* | 280 | 49.25p | Automatic Execution |
16:15:13 - 05-Feb-26 |