Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,612 61.50p Uncrossing Trade
16:35:14 - 28-Oct-25
Sell* 11,083 61.266p Ordinary
16:27:41 - 28-Oct-25
Buy* 1,616 61.80p SI Trade
16:27:36 - 28-Oct-25
Sell* 5,413 61.60p Automatic Execution
16:24:58 - 28-Oct-25
Unknown* 7 62.20p OTC Trade
16:24:07 - 28-Oct-25
Unknown* 7 62.20p OTC Trade
16:24:06 - 28-Oct-25
Unknown* 3 62.20p OTC Trade
16:24:06 - 28-Oct-25
Unknown* 2 62.20p OTC Trade
16:24:06 - 28-Oct-25
Buy* 19 62.00p SI Trade
16:19:01 - 28-Oct-25
Buy* 22 62.00p SI Trade
16:19:01 - 28-Oct-25
Buy* 102 62.00p SI Trade
16:19:01 - 28-Oct-25
Sell* 10,000 61.60p Automatic Execution
16:19:01 - 28-Oct-25
Sell* 8,668 61.288p Ordinary
16:15:23 - 28-Oct-25
Sell* 7,750 61.288p Ordinary
16:15:04 - 28-Oct-25
Sell* 16,500 61.32p Ordinary
16:10:40 - 28-Oct-25
Unknown* 10 61.60p SI Trade
16:09:39 - 28-Oct-25
Sell* 3,538 61.52p Ordinary
16:09:29 - 28-Oct-25
Unknown* 1 61.20p OTC Trade
16:07:02 - 28-Oct-25
Unknown* 1 61.20p OTC Trade
16:07:01 - 28-Oct-25
Sell* 7,050 61.548p Ordinary
16:02:46 - 28-Oct-25
Unknown* 4 61.20p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 3 61.20p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 7 61.20p OTC Trade
16:02:44 - 28-Oct-25
Unknown* 7 61.20p OTC Trade
16:02:44 - 28-Oct-25
Sell* 19,130 61.4735p Ordinary
16:01:39 - 28-Oct-25
Buy* 1 61.96p Ordinary
15:58:11 - 28-Oct-25
Buy* 7 62.00p SI Trade
15:51:28 - 28-Oct-25
Sell* 3,228 61.5114p Ordinary
15:51:09 - 28-Oct-25
Unknown* 1 62.00p OTC Trade
15:48:06 - 28-Oct-25
Unknown* 2 62.00p OTC Trade
15:48:06 - 28-Oct-25
Unknown* 2 62.00p OTC Trade
15:48:05 - 28-Oct-25
Sell* 4,264 61.32p Ordinary
15:47:50 - 28-Oct-25
Unknown* 405 61.60p SI Trade
15:46:30 - 28-Oct-25
Sell* 12,220 61.4739p Ordinary
15:32:07 - 28-Oct-25
Buy* 350 62.00p SI Trade
15:27:32 - 28-Oct-25
Sell* 925 61.4694p Ordinary
15:27:29 - 28-Oct-25
Sell* 25,000 61.42p Ordinary
15:25:14 - 28-Oct-25
Sell* 23 61.10p SI Trade
15:21:28 - 28-Oct-25
Sell* 8,000 61.373p Ordinary
15:21:21 - 28-Oct-25
Sell* 66 61.10p SI Trade
15:18:03 - 28-Oct-25
Unknown* 2 61.10p OTC Trade
15:15:46 - 28-Oct-25
Unknown* 2 61.10p OTC Trade
15:15:46 - 28-Oct-25
Unknown* 5 61.10p OTC Trade
15:15:46 - 28-Oct-25
Unknown* 4 61.10p OTC Trade
15:15:46 - 28-Oct-25
Sell* 10,518 61.373p Ordinary
14:59:39 - 28-Oct-25
Unknown* 3 61.10p OTC Trade
14:59:16 - 28-Oct-25
Unknown* 3 61.10p OTC Trade
14:59:15 - 28-Oct-25
Unknown* 1 61.10p OTC Trade
14:59:15 - 28-Oct-25
Sell* 107 61.10p SI Trade
14:51:40 - 28-Oct-25
Unknown* 620 61.45p SI Trade
14:50:57 - 28-Oct-25
Sell* 1 61.10p SI Trade
14:49:58 - 28-Oct-25
Sell* 500 61.10p SI Trade
14:49:58 - 28-Oct-25
Unknown* 1 61.80p OTC Trade
14:48:20 - 28-Oct-25
Unknown* 1 61.80p OTC Trade
14:48:20 - 28-Oct-25
Sell* 1,000 61.4096p Ordinary
14:46:17 - 28-Oct-25
Sell* 4,909 61.205p Ordinary
14:42:26 - 28-Oct-25
Unknown* 2 61.10p OTC Trade
14:34:05 - 28-Oct-25
Unknown* 2 61.10p OTC Trade
14:34:05 - 28-Oct-25
Sell* 3,262 61.312p Ordinary
14:27:53 - 28-Oct-25
Sell* 2,001 61.104p Ordinary
14:15:56 - 28-Oct-25
Sell* 35,695 61.311p Ordinary
14:15:55 - 28-Oct-25
Sell* 8,095 61.312p Ordinary
14:08:02 - 28-Oct-25
Sell* 9,978 61.092p Ordinary
14:02:10 - 28-Oct-25
Buy* 1,543 61.80p Automatic Execution
13:59:53 - 28-Oct-25
Buy* 5 61.80p SI Trade
13:59:24 - 28-Oct-25
Unknown* 40 61.80p OTC Trade
13:54:07 - 28-Oct-25
Unknown* 1 61.80p OTC Trade
13:45:58 - 28-Oct-25
Unknown* 1 61.80p OTC Trade
13:45:58 - 28-Oct-25
Sell* 2,893 61.16p Ordinary
13:37:40 - 28-Oct-25
Buy* 155 61.80p SI Trade
13:37:10 - 28-Oct-25
Buy* 1 61.80p SI Trade
13:37:10 - 28-Oct-25
Sell* 2,000 61.32p Ordinary
13:21:52 - 28-Oct-25
Unknown* 3,120 61.40p SI Trade
13:11:32 - 28-Oct-25
Sell* 2,250 61.319p Ordinary
13:10:19 - 28-Oct-25
Sell* 32,550 61.32p Ordinary
13:09:45 - 28-Oct-25
Sell* 12,345 61.088p Ordinary
13:00:28 - 28-Oct-25
Buy* 1,610 61.80p SI Trade
12:58:57 - 28-Oct-25
Buy* 500,000 61.70p Suspected BUY Trade
12:52:20 - 28-Oct-25
Sell* 6,000 61.088p Ordinary
12:48:54 - 28-Oct-25
Sell* 19 61.00p SI Trade
12:45:41 - 28-Oct-25
Sell* 25,000 60.9197p Ordinary
11:57:37 - 28-Oct-25
Sell* 9,000 61.0216p Ordinary
11:54:51 - 28-Oct-25
Sell* 13,099 61.0733p Ordinary
11:54:28 - 28-Oct-25
Unknown* 6 60.80p OTC Trade
11:49:57 - 28-Oct-25
Unknown* 2 60.80p OTC Trade
11:49:57 - 28-Oct-25
Unknown* 3 60.80p OTC Trade
11:49:57 - 28-Oct-25
Sell* 5,900 61.022p Ordinary
11:48:40 - 28-Oct-25
Sell* 1,700 61.08p Ordinary
11:44:30 - 28-Oct-25
Sell* 4,734 61.0213p Ordinary
11:35:42 - 28-Oct-25
Sell* 2 60.70p SI Trade
11:34:39 - 28-Oct-25
Unknown* 2 60.70p OTC Trade
11:23:25 - 28-Oct-25
Unknown* 2 60.70p OTC Trade
11:23:25 - 28-Oct-25
Unknown* 4 60.70p OTC Trade
11:20:00 - 28-Oct-25
Sell* 53,125 60.962p Ordinary
11:10:38 - 28-Oct-25
Sell* 19,983 60.94p Ordinary
11:09:23 - 28-Oct-25
Sell* 3 60.935p Ordinary
11:04:31 - 28-Oct-25
Sell* 6,000 60.80p SI Trade
11:04:13 - 28-Oct-25
Unknown* 6,000 60.80p OTC Trade
11:04:13 - 28-Oct-25
Sell* 3,500 60.9693p Ordinary
11:03:44 - 28-Oct-25
Sell* 19,960 60.935p Ordinary
11:03:42 - 28-Oct-25
Unknown* 7 60.70p OTC Trade
10:59:50 - 28-Oct-25
Unknown* 18 60.70p OTC Trade
10:59:50 - 28-Oct-25
Unknown* 18 60.70p OTC Trade
10:59:50 - 28-Oct-25
Unknown* 9 60.70p OTC Trade
10:59:50 - 28-Oct-25
Sell* 25 60.60p SI Trade
10:59:50 - 28-Oct-25
Buy* 2 61.30p SI Trade
10:59:50 - 28-Oct-25
Buy* 1 61.30p SI Trade
10:59:50 - 28-Oct-25
Sell* 792 60.60p SI Trade
10:59:50 - 28-Oct-25
Sell* 12,644 60.70p Automatic Execution
10:59:50 - 28-Oct-25
Sell* 4,569 60.935p Ordinary
10:56:02 - 28-Oct-25
Sell* 7,000 60.9696p Ordinary
10:53:46 - 28-Oct-25
Sell* 24,077 60.8792p Ordinary
10:43:42 - 28-Oct-25
Sell* 21,420 60.88p Ordinary
10:43:31 - 28-Oct-25
Sell* 3,500 60.899p Ordinary
10:43:18 - 28-Oct-25
Unknown* 1 61.30p OTC Trade
10:38:06 - 28-Oct-25
Unknown* 1 61.30p OTC Trade
10:38:06 - 28-Oct-25
Sell* 22,000 60.969p Ordinary
10:36:38 - 28-Oct-25
Buy* 4 61.30p SI Trade
10:33:22 - 28-Oct-25
Buy* 860 61.30p SI Trade
10:33:22 - 28-Oct-25
Buy* 3 61.30p SI Trade
10:33:22 - 28-Oct-25
Buy* 1 61.50p SI Trade
10:33:22 - 28-Oct-25
Sell* 234 60.80p Automatic Execution
10:33:22 - 28-Oct-25
Sell* 12,644 60.80p Automatic Execution
10:33:22 - 28-Oct-25
Buy* 1,151 61.10p Automatic Execution
10:33:22 - 28-Oct-25
Unknown* 4 61.10p OTC Trade
10:18:27 - 28-Oct-25
Unknown* 3 61.10p OTC Trade
10:18:27 - 28-Oct-25
Unknown* 1 61.10p OTC Trade
10:18:27 - 28-Oct-25
Unknown* 2 61.10p OTC Trade
10:18:27 - 28-Oct-25
Sell* 10,572 60.833p Ordinary
10:13:59 - 28-Oct-25
Sell* 4,063 60.9196p Ordinary
10:08:04 - 28-Oct-25
Unknown* 1 61.10p OTC Trade
10:06:10 - 28-Oct-25
Unknown* 1 61.10p OTC Trade
10:06:10 - 28-Oct-25
Sell* 815 60.92p Ordinary
10:03:32 - 28-Oct-25
Sell* 4 60.92p Ordinary
10:00:27 - 28-Oct-25
Sell* 2,250 60.8887p Ordinary
09:58:45 - 28-Oct-25
Sell* 10,687 60.8696p Ordinary
09:51:44 - 28-Oct-25
Sell* 487 60.9347p Ordinary
09:48:14 - 28-Oct-25
Sell* 274 60.80p SI Trade
09:37:39 - 28-Oct-25
Buy* 1,000 61.00p Automatic Execution
09:37:39 - 28-Oct-25
Buy* 1,977 61.00p Automatic Execution
09:37:39 - 28-Oct-25
Sell* 2,627 60.888p Ordinary
09:37:12 - 28-Oct-25
Sell* 2,000 60.8898p Ordinary
09:34:41 - 28-Oct-25
Sell* 50,000 60.81p Ordinary
09:34:34 - 28-Oct-25
Sell* 9,644 60.90p Automatic Execution
09:31:07 - 28-Oct-25
Sell* 4,326 60.90p Automatic Execution
09:31:07 - 28-Oct-25
Sell* 14,690 60.80p Automatic Execution
09:30:42 - 28-Oct-25
Sell* 8,880 60.80p Automatic Execution
09:30:42 - 28-Oct-25
Sell* 14,690 60.90p Automatic Execution
09:30:42 - 28-Oct-25
Sell* 1,293 60.90p Automatic Execution
09:30:32 - 28-Oct-25
Sell* 9,409 60.90p SI Trade
09:30:30 - 28-Oct-25
Buy* 1,146 60.90p Automatic Execution
09:30:30 - 28-Oct-25
Buy* 575 60.90p Automatic Execution
09:30:30 - 28-Oct-25
Buy* 3,244 60.90p Automatic Execution
09:30:30 - 28-Oct-25
Sell* 29,500 61.02p Ordinary
09:29:55 - 28-Oct-25
Buy* 1 61.19p Ordinary
09:25:32 - 28-Oct-25
Unknown* 10 61.20p OTC Trade
09:20:52 - 28-Oct-25
Unknown* 4 61.20p OTC Trade
09:20:52 - 28-Oct-25
Unknown* 10 61.20p OTC Trade
09:20:52 - 28-Oct-25
Unknown* 5 61.20p OTC Trade
09:20:52 - 28-Oct-25
Sell* 2,376 61.089p SI Trade
09:20:39 - 28-Oct-25
Unknown* 2 61.00p OTC Trade
09:20:28 - 28-Oct-25
Unknown* 2 61.00p OTC Trade
09:20:28 - 28-Oct-25
Sell* 28,000 61.00p SI Trade
09:18:02 - 28-Oct-25
Sell* 28,000 61.02p Ordinary
09:17:57 - 28-Oct-25
Sell* 900 61.09p Ordinary
09:16:18 - 28-Oct-25
Buy* 22 61.20p Automatic Execution
09:15:59 - 28-Oct-25
Sell* 3,608 61.00p Automatic Execution
09:13:52 - 28-Oct-25
Sell* 5,878 61.00p Automatic Execution
09:13:52 - 28-Oct-25
Buy* 13 61.80p SI Trade
09:13:46 - 28-Oct-25
Buy* 9 61.80p SI Trade
09:13:46 - 28-Oct-25
Sell* 3,659 61.10p Automatic Execution
09:13:46 - 28-Oct-25
Sell* 1,965 61.10p Automatic Execution
09:13:46 - 28-Oct-25
Sell* 392 61.10p Automatic Execution
09:13:46 - 28-Oct-25
Sell* 284 61.10p Automatic Execution
09:13:46 - 28-Oct-25
Sell* 5,449 61.10p Automatic Execution
09:13:46 - 28-Oct-25
Sell* 12,376 61.3522p Ordinary
09:12:25 - 28-Oct-25
Sell* 1,534 61.3531p Ordinary
09:08:18 - 28-Oct-25
Sell* 768 61.10p SI Trade
09:07:33 - 28-Oct-25
Buy* 113 61.80p SI Trade
09:07:33 - 28-Oct-25
Sell* 1,000 61.354p Ordinary
09:06:40 - 28-Oct-25
Sell* 1,719 61.40p Automatic Execution
08:52:16 - 28-Oct-25
Buy* 450 61.80p Automatic Execution
08:52:16 - 28-Oct-25
Sell* 814 61.4142p Ordinary
08:51:25 - 28-Oct-25
Buy* 7 61.80p SI Trade
08:51:09 - 28-Oct-25
Buy* 3 61.80p SI Trade
08:51:09 - 28-Oct-25
Buy* 80 61.80p SI Trade
08:51:09 - 28-Oct-25
Buy* 57 61.80p SI Trade
08:51:09 - 28-Oct-25
Buy* 4 61.80p SI Trade
08:51:09 - 28-Oct-25
Buy* 457 61.80p SI Trade
08:51:09 - 28-Oct-25
Buy* 112 61.80p SI Trade
08:51:09 - 28-Oct-25
Sell* 15,000 61.1875p Ordinary
08:48:42 - 28-Oct-25
Sell* 4,845 61.415p Ordinary
08:42:30 - 28-Oct-25
Sell* 3 61.1001p Ordinary
08:42:18 - 28-Oct-25
Sell* 10,000 61.24p Ordinary
08:35:53 - 28-Oct-25
Unknown* 2 61.80p OTC Trade
08:35:01 - 28-Oct-25
Unknown* 3 61.80p OTC Trade
08:35:01 - 28-Oct-25
Unknown* 5 61.80p OTC Trade
08:35:00 - 28-Oct-25
Unknown* 5 61.80p OTC Trade
08:35:00 - 28-Oct-25
Sell* 1,627 61.439p Ordinary
08:33:41 - 28-Oct-25
Sell* 44 61.439p Ordinary
08:31:12 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92