| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,552 | 52.40p | Uncrossing Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 1,894 | 52.158p | Ordinary |
12:15:59 - 31-Dec-25 |
| Buy* | 142 | 52.50p | Automatic Execution |
12:12:45 - 31-Dec-25 |
| Sell* | 500 | 52.2311p | Ordinary |
12:09:52 - 31-Dec-25 |
| Buy* | 611 | 52.40p | Automatic Execution |
12:03:15 - 31-Dec-25 |
| Sell* | 5,255 | 52.063p | Ordinary |
12:01:56 - 31-Dec-25 |
| Sell* | 66,000 | 52.05p | Ordinary |
11:55:56 - 31-Dec-25 |
| Sell* | 995 | 52.0625p | Ordinary |
11:51:42 - 31-Dec-25 |
| Buy* | 142 | 52.40p | Automatic Execution |
11:48:35 - 31-Dec-25 |
| Unknown* | 10 | 51.90p | OTC Trade |
11:47:14 - 31-Dec-25 |
| Unknown* | 5 | 51.90p | OTC Trade |
11:47:14 - 31-Dec-25 |
| Unknown* | 26 | 51.90p | OTC Trade |
11:47:14 - 31-Dec-25 |
| Unknown* | 10 | 51.90p | OTC Trade |
11:47:14 - 31-Dec-25 |
| Unknown* | 4 | 51.90p | OTC Trade |
11:47:14 - 31-Dec-25 |
| Buy* | 996 | 52.50p | SI Trade |
11:45:24 - 31-Dec-25 |
| Buy* | 8 | 52.50p | SI Trade |
11:45:24 - 31-Dec-25 |
| Buy* | 100 | 52.50p | SI Trade |
11:45:24 - 31-Dec-25 |
| Buy* | 2,359 | 52.3092p | Ordinary |
11:37:37 - 31-Dec-25 |
| Buy* | 10,130 | 52.41p | Ordinary |
11:30:37 - 31-Dec-25 |
| Buy* | 9 | 52.50p | SI Trade |
11:21:57 - 31-Dec-25 |
| Buy* | 100 | 52.50p | SI Trade |
10:59:35 - 31-Dec-25 |
| Buy* | 20,000 | 52.3458p | Ordinary |
10:59:35 - 31-Dec-25 |
| Buy* | 149 | 52.271p | Ordinary |
10:47:01 - 31-Dec-25 |
| Sell* | 6,104 | 52.20p | Automatic Execution |
10:45:17 - 31-Dec-25 |
| Sell* | 1,590 | 52.30p | Automatic Execution |
10:45:17 - 31-Dec-25 |
| Sell* | 1,691 | 52.30p | Automatic Execution |
10:45:17 - 31-Dec-25 |
| Buy* | 8,946 | 52.80p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 2,717 | 52.70p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 189 | 52.60p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 2,342 | 52.50p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 10,365 | 52.50p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 964 | 52.40p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 710 | 52.40p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 844 | 52.40p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 1,658 | 52.40p | Automatic Execution |
10:44:45 - 31-Dec-25 |
| Buy* | 500 | 52.40p | SI Trade |
10:42:00 - 31-Dec-25 |
| Buy* | 2,500 | 52.40p | SI Trade |
10:42:00 - 31-Dec-25 |
| Buy* | 14 | 52.40p | SI Trade |
10:42:00 - 31-Dec-25 |
| Buy* | 496 | 52.245p | Ordinary |
10:34:41 - 31-Dec-25 |
| Sell* | 1,000 | 52.091p | Ordinary |
10:26:44 - 31-Dec-25 |
| Sell* | 19,093 | 52.0914p | Ordinary |
10:24:05 - 31-Dec-25 |
| Buy* | 500 | 52.40p | SI Trade |
10:12:03 - 31-Dec-25 |
| Buy* | 479 | 52.152p | Ordinary |
10:11:34 - 31-Dec-25 |
| Sell* | 218,500 | 51.98p | Ordinary |
10:04:40 - 31-Dec-25 |
| Buy* | 142 | 52.40p | Automatic Execution |
10:02:49 - 31-Dec-25 |
| Buy* | 600 | 52.70p | SI Trade |
10:01:19 - 31-Dec-25 |
| Buy* | 25 | 52.70p | SI Trade |
10:01:19 - 31-Dec-25 |
| Sell* | 1,000 | 51.80p | SI Trade |
10:01:19 - 31-Dec-25 |
| Sell* | 90 | 51.929p | Ordinary |
09:52:09 - 31-Dec-25 |
| Buy* | 4 | 52.609p | Ordinary |
09:48:20 - 31-Dec-25 |
| Sell* | 15,800 | 52.238p | Ordinary |
09:42:47 - 31-Dec-25 |
| Sell* | 11,337 | 51.952p | Negotiated Trade |
09:35:24 - 31-Dec-25 |
| Sell* | 50,000 | 51.90p | Ordinary |
09:31:51 - 31-Dec-25 |
| Buy* | 5 | 52.609p | Ordinary |
09:30:16 - 31-Dec-25 |
| Sell* | 1,000 | 52.1025p | Ordinary |
09:25:16 - 31-Dec-25 |
| Buy* | 1,130 | 52.3471p | Ordinary |
09:24:58 - 31-Dec-25 |
| Buy* | 100 | 52.70p | SI Trade |
09:16:56 - 31-Dec-25 |
| Buy* | 3 | 52.70p | SI Trade |
09:16:56 - 31-Dec-25 |
| Sell* | 7,500 | 52.0808p | Ordinary |
09:15:08 - 31-Dec-25 |
| Buy* | 1 | 52.583p | Ordinary |
09:10:27 - 31-Dec-25 |
| Buy* | 1 | 52.667p | Ordinary |
09:09:31 - 31-Dec-25 |
| Sell* | 201 | 51.925p | Ordinary |
09:05:59 - 31-Dec-25 |
| Sell* | 4,000 | 52.09p | Ordinary |
09:03:14 - 31-Dec-25 |
| Buy* | 270 | 52.348p | Ordinary |
09:02:12 - 31-Dec-25 |
| Buy* | 132 | 52.70p | Automatic Execution |
09:01:13 - 31-Dec-25 |
| Buy* | 198 | 52.60p | Automatic Execution |
09:01:13 - 31-Dec-25 |
| Buy* | 1,892 | 52.303p | Ordinary |
09:00:38 - 31-Dec-25 |
| Unknown* | 1 | 52.60p | OTC Trade |
08:47:56 - 31-Dec-25 |
| Unknown* | 1 | 52.60p | OTC Trade |
08:47:56 - 31-Dec-25 |
| Unknown* | 1 | 52.60p | OTC Trade |
08:47:56 - 31-Dec-25 |
| Unknown* | 2 | 52.60p | OTC Trade |
08:47:56 - 31-Dec-25 |
| Buy* | 37 | 52.371p | Ordinary |
08:46:33 - 31-Dec-25 |
| Sell* | 8,250 | 51.34p | Ordinary |
08:44:13 - 31-Dec-25 |
| Buy* | 2 | 52.604p | Ordinary |
08:39:11 - 31-Dec-25 |
| Buy* | 30 | 52.567p | Ordinary |
08:34:04 - 31-Dec-25 |
| Unknown* | 12 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 62 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 213 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 31 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 64 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 12 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 39 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 6 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 7 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 4 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 18 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 3 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Unknown* | 3 | 50.40p | OTC Trade |
08:27:39 - 31-Dec-25 |
| Buy* | 12 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 188 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 3 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 5 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Sell* | 65 | 50.40p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 2 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 7 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 16 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 4 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 6 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 37 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 1 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 3 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 37 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 1 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Buy* | 565 | 52.80p | SI Trade |
08:27:38 - 31-Dec-25 |
| Sell* | 1 | 50.40p | SI Trade |
08:27:38 - 31-Dec-25 |
| Sell* | 450 | 51.019p | Ordinary |
08:03:31 - 31-Dec-25 |
| Sell* | 22,635 | 51.1097p | Negotiated Trade |
08:03:30 - 31-Dec-25 |
| Sell* | 23,890 | 52.30p | Uncrossing Trade |
16:35:10 - 30-Dec-25 |
| Sell* | 2,932 | 52.118p | SI Trade |
16:28:38 - 30-Dec-25 |
| Buy* | 954 | 52.30p | Automatic Execution |
16:21:55 - 30-Dec-25 |
| Sell* | 653 | 52.00p | Automatic Execution |
16:21:10 - 30-Dec-25 |
| Buy* | 11,983 | 52.2371p | Ordinary |
16:21:07 - 30-Dec-25 |
| Sell* | 20,770 | 52.0799p | Ordinary |
16:19:32 - 30-Dec-25 |
| Buy* | 6,000 | 52.1799p | Ordinary |
16:11:02 - 30-Dec-25 |
| Buy* | 20,000 | 52.30p | SI Trade |
16:08:26 - 30-Dec-25 |
| Buy* | 2,316 | 52.1799p | Ordinary |
16:07:34 - 30-Dec-25 |
| Buy* | 162 | 52.20p | Automatic Execution |
16:02:15 - 30-Dec-25 |
| Buy* | 1,213 | 52.10p | Automatic Execution |
16:02:12 - 30-Dec-25 |
| Buy* | 721 | 52.10p | Automatic Execution |
16:02:12 - 30-Dec-25 |
| Sell* | 1,934 | 52.00p | Automatic Execution |
16:01:41 - 30-Dec-25 |
| Buy* | 47 | 52.20p | Automatic Execution |
16:01:41 - 30-Dec-25 |
| Buy* | 206 | 52.10p | Automatic Execution |
16:01:41 - 30-Dec-25 |
| Sell* | 5,451 | 52.00p | Automatic Execution |
16:01:41 - 30-Dec-25 |
| Buy* | 947 | 52.20p | Automatic Execution |
16:01:41 - 30-Dec-25 |
| Buy* | 437 | 52.00p | Automatic Execution |
16:01:38 - 30-Dec-25 |
| Buy* | 23,200 | 52.00p | Automatic Execution |
16:01:38 - 30-Dec-25 |
| Buy* | 1,800 | 52.00p | Automatic Execution |
16:01:38 - 30-Dec-25 |
| Sell* | 85 | 51.90p | Automatic Execution |
16:01:38 - 30-Dec-25 |
| Sell* | 1,340 | 51.90p | Automatic Execution |
16:01:38 - 30-Dec-25 |
| Sell* | 2,000 | 51.926p | Ordinary |
16:00:57 - 30-Dec-25 |
| Sell* | 116 | 51.90p | Automatic Execution |
15:57:34 - 30-Dec-25 |
| Sell* | 346 | 51.90p | Automatic Execution |
15:57:34 - 30-Dec-25 |
| Sell* | 1,022 | 51.90p | Automatic Execution |
15:57:34 - 30-Dec-25 |
| Buy* | 158 | 52.20p | SI Trade |
15:56:18 - 30-Dec-25 |
| Buy* | 381 | 52.20p | SI Trade |
15:56:18 - 30-Dec-25 |
| Buy* | 491 | 52.20p | Automatic Execution |
15:56:18 - 30-Dec-25 |
| Buy* | 385 | 52.20p | Automatic Execution |
15:56:18 - 30-Dec-25 |
| Buy* | 2,100 | 52.0799p | Ordinary |
15:56:08 - 30-Dec-25 |
| Buy* | 645 | 52.0799p | Ordinary |
15:35:24 - 30-Dec-25 |
| Buy* | 19 | 52.20p | SI Trade |
15:30:49 - 30-Dec-25 |
| Buy* | 5 | 52.20p | SI Trade |
15:30:49 - 30-Dec-25 |
| Buy* | 3 | 52.20p | SI Trade |
15:30:49 - 30-Dec-25 |
| Buy* | 2 | 52.20p | SI Trade |
15:30:49 - 30-Dec-25 |
| Sell* | 13,404 | 51.9769p | Ordinary |
15:27:48 - 30-Dec-25 |
| Buy* | 5,341 | 52.0797p | Ordinary |
15:10:50 - 30-Dec-25 |
| Sell* | 34 | 52.0027p | Ordinary |
15:10:50 - 30-Dec-25 |
| Buy* | 953 | 52.1988p | Ordinary |
15:08:44 - 30-Dec-25 |
| Sell* | 10,000 | 51.975p | Ordinary |
15:06:03 - 30-Dec-25 |
| Buy* | 43 | 52.20p | SI Trade |
15:03:58 - 30-Dec-25 |
| Buy* | 2 | 52.20p | SI Trade |
15:03:58 - 30-Dec-25 |
| Buy* | 5 | 52.20p | SI Trade |
15:03:08 - 30-Dec-25 |
| Buy* | 75 | 52.20p | SI Trade |
15:03:08 - 30-Dec-25 |
| Buy* | 6 | 52.20p | SI Trade |
15:03:08 - 30-Dec-25 |
| Buy* | 2 | 52.20p | SI Trade |
15:03:08 - 30-Dec-25 |
| Buy* | 95 | 52.20p | SI Trade |
15:03:08 - 30-Dec-25 |
| Buy* | 8 | 52.20p | SI Trade |
15:03:08 - 30-Dec-25 |
| Buy* | 10 | 52.20p | SI Trade |
15:03:08 - 30-Dec-25 |
| Unknown* | 5 | 52.00p | SI Trade |
15:02:46 - 30-Dec-25 |
| Unknown* | 3 | 52.00p | SI Trade |
15:02:46 - 30-Dec-25 |
| Buy* | 1,822 | 52.00p | Automatic Execution |
15:02:45 - 30-Dec-25 |
| Buy* | 1,994 | 52.00p | Automatic Execution |
15:02:45 - 30-Dec-25 |
| Sell* | 645 | 51.85p | Negotiated Trade |
15:00:39 - 30-Dec-25 |
| Sell* | 618 | 51.85p | Negotiated Trade |
15:00:39 - 30-Dec-25 |
| Buy* | 1,600 | 51.9027p | Ordinary |
14:58:11 - 30-Dec-25 |
| Buy* | 10,000 | 51.9025p | Ordinary |
14:40:35 - 30-Dec-25 |
| Buy* | 2,509 | 52.00p | Automatic Execution |
14:38:42 - 30-Dec-25 |
| Buy* | 723 | 52.00p | Automatic Execution |
14:38:42 - 30-Dec-25 |
| Buy* | 4,891 | 52.00p | Automatic Execution |
14:38:42 - 30-Dec-25 |
| Buy* | 915 | 52.00p | Automatic Execution |
14:38:42 - 30-Dec-25 |
| Sell* | 1,427 | 51.90p | Automatic Execution |
14:34:40 - 30-Dec-25 |
| Sell* | 200 | 52.00p | SI Trade |
14:34:25 - 30-Dec-25 |
| Sell* | 20 | 52.00p | SI Trade |
14:34:25 - 30-Dec-25 |
| Sell* | 1 | 52.00p | SI Trade |
14:34:25 - 30-Dec-25 |
| Sell* | 1,961 | 51.80p | SI Trade |
14:34:25 - 30-Dec-25 |
| Sell* | 21 | 52.00p | SI Trade |
14:34:25 - 30-Dec-25 |
| Buy* | 142 | 52.20p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 378 | 52.20p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 605 | 52.20p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 853 | 52.20p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 512 | 52.10p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 1,994 | 52.10p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 5,766 | 52.10p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 458 | 52.00p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 3,600 | 52.00p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 10,800 | 52.00p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 142 | 52.00p | Automatic Execution |
14:34:25 - 30-Dec-25 |
| Buy* | 411 | 52.0028p | Ordinary |
14:33:13 - 30-Dec-25 |
| Buy* | 19 | 52.0988p | Ordinary |
14:31:24 - 30-Dec-25 |
| Buy* | 277 | 52.039p | Ordinary |
14:29:43 - 30-Dec-25 |
| Buy* | 23 | 52.10p | SI Trade |
14:29:42 - 30-Dec-25 |
| Sell* | 1,394 | 52.00p | Automatic Execution |
14:29:41 - 30-Dec-25 |
| Buy* | 50 | 52.30p | SI Trade |
14:28:01 - 30-Dec-25 |
| Sell* | 10,000 | 52.10p | Automatic Execution |
14:28:01 - 30-Dec-25 |
| Buy* | 20 | 52.50p | SI Trade |
14:28:00 - 30-Dec-25 |
| Buy* | 200 | 52.50p | SI Trade |
14:28:00 - 30-Dec-25 |
| Sell* | 1,009 | 52.20p | Automatic Execution |
14:28:00 - 30-Dec-25 |
| Sell* | 1,404 | 52.30p | Automatic Execution |
14:28:00 - 30-Dec-25 |
| Sell* | 5,408 | 52.30p | Automatic Execution |
14:28:00 - 30-Dec-25 |
| Sell* | 12,500 | 52.337p | Ordinary |
14:24:14 - 30-Dec-25 |
| Sell* | 6,007 | 52.50p | Automatic Execution |
14:22:53 - 30-Dec-25 |