| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,084 | 57.60p | Suspected BUY Trade |
16:35:18 - 11-Jul-25 |
| Buy* | 258 | 57.60p | SI Trade |
16:24:31 - 11-Jul-25 |
| Buy* | 5,885 | 57.5636p | Ordinary |
16:21:34 - 11-Jul-25 |
| Buy* | 2,029 | 57.50p | Automatic Execution |
16:21:30 - 11-Jul-25 |
| Buy* | 40 | 57.50p | Automatic Execution |
16:21:14 - 11-Jul-25 |
| Buy* | 4,797 | 57.50p | Automatic Execution |
16:21:14 - 11-Jul-25 |
| Buy* | 4,879 | 57.50p | Automatic Execution |
16:21:14 - 11-Jul-25 |
| Buy* | 20,000 | 57.50p | Automatic Execution |
16:21:14 - 11-Jul-25 |
| Buy* | 498 | 57.4758p | Ordinary |
16:14:52 - 11-Jul-25 |
| Buy* | 60 | 57.50p | SI Trade |
16:14:42 - 11-Jul-25 |
| Buy* | 17 | 57.50p | SI Trade |
16:14:42 - 11-Jul-25 |
| Buy* | 9,322 | 57.4757p | Ordinary |
16:13:45 - 11-Jul-25 |
| Buy* | 33,986 | 57.4758p | Ordinary |
16:13:18 - 11-Jul-25 |
| Buy* | 3 | 57.4758p | Ordinary |
16:13:09 - 11-Jul-25 |
| Sell* | 7,571 | 57.341p | Ordinary |
16:12:50 - 11-Jul-25 |
| Buy* | 5,242 | 57.4758p | Ordinary |
16:11:22 - 11-Jul-25 |
| Buy* | 12,386 | 57.4756p | Ordinary |
16:09:40 - 11-Jul-25 |
| Sell* | 7,580 | 57.3645p | Ordinary |
16:08:37 - 11-Jul-25 |
| Buy* | 13,828 | 57.4758p | Ordinary |
16:02:34 - 11-Jul-25 |
| Buy* | 51 | 57.49p | Ordinary |
16:01:26 - 11-Jul-25 |
| Sell* | 3,000 | 57.3646p | Ordinary |
15:59:13 - 11-Jul-25 |
| Buy* | 150 | 57.50p | SI Trade |
15:58:57 - 11-Jul-25 |
| Buy* | 3,542 | 57.4637p | Ordinary |
15:58:32 - 11-Jul-25 |
| Buy* | 10,605 | 57.4637p | Ordinary |
15:57:31 - 11-Jul-25 |
| Buy* | 415 | 57.4637p | Ordinary |
15:55:50 - 11-Jul-25 |
| Buy* | 30 | 57.40p | SI Trade |
15:54:36 - 11-Jul-25 |
| Buy* | 2,803 | 57.40p | Automatic Execution |
15:54:36 - 11-Jul-25 |
| Buy* | 1,687 | 57.40p | Automatic Execution |
15:54:36 - 11-Jul-25 |
| Buy* | 365 | 57.40p | Automatic Execution |
15:54:36 - 11-Jul-25 |
| Buy* | 1 | 57.385p | Ordinary |
15:53:51 - 11-Jul-25 |
| Buy* | 1 | 57.385p | Ordinary |
15:45:34 - 11-Jul-25 |
| Buy* | 250 | 57.40p | SI Trade |
15:43:51 - 11-Jul-25 |
| Buy* | 433 | 57.40p | SI Trade |
15:37:03 - 11-Jul-25 |
| Buy* | 691 | 57.3637p | Ordinary |
15:27:16 - 11-Jul-25 |
| Sell* | 6,995 | 57.244p | SI Trade |
15:25:51 - 11-Jul-25 |
| Buy* | 34,673 | 57.3637p | Ordinary |
15:20:10 - 11-Jul-25 |
| Sell* | 349 | 57.30p | Automatic Execution |
15:19:33 - 11-Jul-25 |
| Buy* | 143 | 57.40p | Automatic Execution |
15:19:19 - 11-Jul-25 |
| Buy* | 6,861 | 57.40p | Automatic Execution |
15:19:19 - 11-Jul-25 |
| Buy* | 7,372 | 57.40p | Automatic Execution |
15:19:19 - 11-Jul-25 |
| Buy* | 10 | 57.40p | SI Trade |
15:19:10 - 11-Jul-25 |
| Sell* | 182 | 57.10p | Automatic Execution |
15:19:10 - 11-Jul-25 |
| Sell* | 130 | 57.10p | Automatic Execution |
15:19:10 - 11-Jul-25 |
| Buy* | 41 | 57.3637p | Ordinary |
15:18:55 - 11-Jul-25 |
| Sell* | 1 | 57.196p | Ordinary |
15:18:55 - 11-Jul-25 |
| Buy* | 9,000 | 57.3637p | Ordinary |
15:16:30 - 11-Jul-25 |
| Sell* | 2,431 | 57.10p | SI Trade |
15:04:10 - 11-Jul-25 |
| Sell* | 5,207 | 57.246p | SI Trade |
15:04:10 - 11-Jul-25 |
| Buy* | 800 | 57.296p | Suspected BUY Trade |
15:01:04 - 11-Jul-25 |
| Sell* | 5,000 | 57.30p | Automatic Execution |
14:54:42 - 11-Jul-25 |
| Sell* | 13,800 | 57.211p | SI Trade |
14:46:32 - 11-Jul-25 |
| Buy* | 17 | 57.48p | Ordinary |
14:42:26 - 11-Jul-25 |
| Buy* | 10,000 | 57.4514p | Ordinary |
14:33:08 - 11-Jul-25 |
| Buy* | 10 | 57.50p | SI Trade |
14:32:29 - 11-Jul-25 |
| Buy* | 5 | 57.50p | SI Trade |
14:32:29 - 11-Jul-25 |
| Buy* | 13 | 57.50p | SI Trade |
14:32:29 - 11-Jul-25 |
| Buy* | 9 | 57.50p | SI Trade |
14:32:29 - 11-Jul-25 |
| Buy* | 18 | 57.50p | SI Trade |
14:32:29 - 11-Jul-25 |
| Sell* | 950 | 57.229p | Ordinary |
14:29:15 - 11-Jul-25 |
| Sell* | 999 | 57.2292p | Ordinary |
14:28:15 - 11-Jul-25 |
| Buy* | 5,000 | 57.4516p | Ordinary |
14:27:16 - 11-Jul-25 |
| Buy* | 31 | 57.4516p | Ordinary |
14:25:59 - 11-Jul-25 |
| Buy* | 12,000 | 57.4512p | Ordinary |
14:25:59 - 11-Jul-25 |
| Buy* | 435 | 57.4516p | Ordinary |
14:19:09 - 11-Jul-25 |
| Buy* | 6,500 | 57.4516p | Ordinary |
14:17:44 - 11-Jul-25 |
| Buy* | 12,023 | 57.4514p | Ordinary |
14:17:12 - 11-Jul-25 |
| Buy* | 4,150 | 57.4514p | Ordinary |
14:13:43 - 11-Jul-25 |
| Buy* | 173 | 57.50p | SI Trade |
14:11:29 - 11-Jul-25 |
| Buy* | 13,924 | 57.4512p | Ordinary |
14:09:21 - 11-Jul-25 |
| Unknown* | 50,000 | 57.30p | Ordinary |
14:08:20 - 11-Jul-25 |
| Sell* | 1,074 | 57.10p | Automatic Execution |
13:58:01 - 11-Jul-25 |
| Sell* | 43,500 | 57.228p | Ordinary |
13:53:52 - 11-Jul-25 |
| Buy* | 6 | 57.48p | Ordinary |
13:42:10 - 11-Jul-25 |
| Buy* | 292 | 57.4516p | Ordinary |
13:41:39 - 11-Jul-25 |
| Buy* | 10 | 57.50p | SI Trade |
13:38:56 - 11-Jul-25 |
| Buy* | 86 | 57.50p | SI Trade |
13:38:56 - 11-Jul-25 |
| Buy* | 25 | 57.48p | Ordinary |
13:33:54 - 11-Jul-25 |
| Buy* | 216 | 57.48p | Ordinary |
13:32:56 - 11-Jul-25 |
| Sell* | 3,856 | 57.228p | Ordinary |
13:31:58 - 11-Jul-25 |
| Sell* | 873 | 57.10p | SI Trade |
13:25:08 - 11-Jul-25 |
| Sell* | 43,984 | 57.229p | Ordinary |
13:24:12 - 11-Jul-25 |
| Buy* | 1,700 | 57.50p | SI Trade |
13:21:06 - 11-Jul-25 |
| Unknown* | 8,300 | 57.50p | OTC Trade |
13:21:06 - 11-Jul-25 |
| Buy* | 2,659 | 57.5395p | Ordinary |
13:18:40 - 11-Jul-25 |
| Buy* | 172 | 57.60p | SI Trade |
13:16:49 - 11-Jul-25 |
| Buy* | 3,458 | 57.5395p | Ordinary |
13:15:27 - 11-Jul-25 |
| Buy* | 100 | 57.60p | SI Trade |
13:13:55 - 11-Jul-25 |
| Buy* | 8,702 | 57.4548p | Ordinary |
13:13:49 - 11-Jul-25 |
| Sell* | 1,876,434 | 57.30p | Negotiated Trade |
13:03:37 - 11-Jul-25 |
| Buy* | 86,436 | 57.5495p | Ordinary |
13:02:51 - 11-Jul-25 |
| Sell* | 93,759 | 57.10p | Ordinary |
13:00:26 - 11-Jul-25 |
| Buy* | 360 | 57.60p | SI Trade |
12:57:00 - 11-Jul-25 |
| Buy* | 4,360 | 57.3877p | Ordinary |
12:55:50 - 11-Jul-25 |
| Sell* | 26,157 | 57.344p | Ordinary |
12:54:56 - 11-Jul-25 |
| Buy* | 5,000 | 57.455p | Ordinary |
12:48:21 - 11-Jul-25 |
| Sell* | 508 | 57.10p | SI Trade |
12:41:56 - 11-Jul-25 |
| Buy* | 36,000 | 57.504p | Ordinary |
12:40:17 - 11-Jul-25 |
| Buy* | 8 | 57.60p | SI Trade |
12:38:48 - 11-Jul-25 |
| Buy* | 2 | 57.60p | SI Trade |
12:38:48 - 11-Jul-25 |
| Buy* | 2 | 57.60p | SI Trade |
12:30:34 - 11-Jul-25 |
| Sell* | 382 | 57.201p | Ordinary |
12:27:40 - 11-Jul-25 |
| Buy* | 250 | 57.5395p | Ordinary |
12:24:20 - 11-Jul-25 |
| Buy* | 17 | 57.60p | SI Trade |
12:23:38 - 11-Jul-25 |
| Buy* | 2 | 57.60p | SI Trade |
12:23:38 - 11-Jul-25 |
| Buy* | 9 | 57.60p | SI Trade |
12:23:38 - 11-Jul-25 |
| Sell* | 175 | 57.00p | SI Trade |
12:19:37 - 11-Jul-25 |
| Buy* | 86 | 57.60p | SI Trade |
12:19:37 - 11-Jul-25 |
| Buy* | 865 | 57.463p | Ordinary |
12:15:36 - 11-Jul-25 |
| Buy* | 3 | 57.57p | Ordinary |
12:11:02 - 11-Jul-25 |
| Buy* | 10,533 | 57.5074p | Ordinary |
12:08:52 - 11-Jul-25 |
| Buy* | 20 | 57.60p | SI Trade |
12:08:49 - 11-Jul-25 |
| Buy* | 4 | 57.60p | SI Trade |
12:08:49 - 11-Jul-25 |
| Buy* | 5 | 57.60p | SI Trade |
12:08:49 - 11-Jul-25 |
| Buy* | 9 | 57.60p | SI Trade |
12:08:49 - 11-Jul-25 |
| Buy* | 23 | 57.60p | Automatic Execution |
12:08:49 - 11-Jul-25 |
| Buy* | 71 | 57.60p | SI Trade |
12:08:47 - 11-Jul-25 |
| Sell* | 14,752 | 57.1939p | Ordinary |
12:01:05 - 11-Jul-25 |
| Buy* | 100 | 57.60p | SI Trade |
12:00:39 - 11-Jul-25 |
| Buy* | 172 | 57.60p | SI Trade |
12:00:39 - 11-Jul-25 |
| Buy* | 21 | 57.60p | SI Trade |
12:00:39 - 11-Jul-25 |
| Buy* | 17 | 57.60p | SI Trade |
12:00:39 - 11-Jul-25 |
| Buy* | 2 | 57.60p | SI Trade |
12:00:39 - 11-Jul-25 |
| Buy* | 2 | 57.60p | SI Trade |
12:00:39 - 11-Jul-25 |
| Buy* | 12 | 57.60p | Automatic Execution |
12:00:39 - 11-Jul-25 |
| Buy* | 1,000 | 57.508p | Ordinary |
11:58:18 - 11-Jul-25 |
| Sell* | 15,000 | 57.1936p | Ordinary |
11:57:52 - 11-Jul-25 |
| Unknown* | 1,723,566 | 57.30p | Negotiated Trade |
11:56:39 - 11-Jul-25 |
| Unknown* | 68 | 57.60p | OTC Trade |
11:52:56 - 11-Jul-25 |
| Unknown* | 276,434 | 57.30p | Ordinary |
11:51:45 - 11-Jul-25 |
| Buy* | 13,906 | 57.5274p | Ordinary |
11:48:15 - 11-Jul-25 |
| Unknown* | 2 | 57.60p | OTC Trade |
11:39:39 - 11-Jul-25 |
| Buy* | 1,709 | 57.508p | Ordinary |
11:36:34 - 11-Jul-25 |
| Buy* | 10,360 | 57.512p | Ordinary |
11:35:04 - 11-Jul-25 |
| Buy* | 23,821 | 57.3804p | Ordinary |
11:24:12 - 11-Jul-25 |
| Sell* | 2,000 | 57.1939p | Ordinary |
11:23:18 - 11-Jul-25 |
| Buy* | 1,000 | 57.5274p | Ordinary |
11:23:01 - 11-Jul-25 |
| Buy* | 5,000 | 57.381p | Ordinary |
11:10:26 - 11-Jul-25 |
| Buy* | 2 | 57.60p | SI Trade |
11:07:38 - 11-Jul-25 |
| Buy* | 1,000 | 57.60p | SI Trade |
11:07:38 - 11-Jul-25 |
| Sell* | 3,383 | 57.192p | Ordinary |
11:00:55 - 11-Jul-25 |
| Sell* | 35,100 | 57.192p | Ordinary |
10:55:01 - 11-Jul-25 |
| Buy* | 1,000 | 57.395p | Ordinary |
10:52:19 - 11-Jul-25 |
| Buy* | 35 | 57.60p | SI Trade |
10:52:13 - 11-Jul-25 |
| Buy* | 65,630 | 57.594p | Ordinary |
10:49:29 - 11-Jul-25 |
| Sell* | 2,700 | 57.1906p | Ordinary |
10:32:34 - 11-Jul-25 |
| Sell* | 11 | 57.50p | Automatic Execution |
10:19:01 - 11-Jul-25 |
| Sell* | 796 | 57.50p | Automatic Execution |
10:19:01 - 11-Jul-25 |
| Buy* | 11,054 | 57.5712p | Ordinary |
10:11:45 - 11-Jul-25 |
| Buy* | 181 | 57.572p | Ordinary |
10:08:11 - 11-Jul-25 |
| Sell* | 8 | 57.10p | SI Trade |
10:04:58 - 11-Jul-25 |
| Buy* | 34 | 57.70p | SI Trade |
10:04:58 - 11-Jul-25 |
| Buy* | 43 | 57.70p | SI Trade |
10:04:58 - 11-Jul-25 |
| Buy* | 19 | 57.70p | SI Trade |
10:04:58 - 11-Jul-25 |
| Sell* | 10 | 57.10p | SI Trade |
10:04:58 - 11-Jul-25 |
| Buy* | 20 | 57.70p | SI Trade |
10:04:58 - 11-Jul-25 |
| Buy* | 1 | 57.70p | SI Trade |
10:04:58 - 11-Jul-25 |
| Unknown* | 2 | 56.90p | OTC Trade |
10:01:26 - 11-Jul-25 |
| Unknown* | 2 | 57.70p | OTC Trade |
10:01:00 - 11-Jul-25 |
| Sell* | 16,533 | 57.152p | Ordinary |
10:00:27 - 11-Jul-25 |
| Sell* | 11,038 | 57.1545p | Ordinary |
10:00:15 - 11-Jul-25 |
| Sell* | 17,681 | 57.152p | Ordinary |
09:58:33 - 11-Jul-25 |
| Buy* | 1,693 | 57.591p | Ordinary |
09:58:01 - 11-Jul-25 |
| Buy* | 779 | 57.563p | Ordinary |
09:53:38 - 11-Jul-25 |
| Unknown* | 19 | 56.90p | OTC Trade |
09:51:21 - 11-Jul-25 |
| Unknown* | 38 | 56.90p | OTC Trade |
09:51:21 - 11-Jul-25 |
| Unknown* | 13 | 56.90p | OTC Trade |
09:51:20 - 11-Jul-25 |
| Unknown* | 2 | 57.70p | OTC Trade |
09:47:19 - 11-Jul-25 |
| Buy* | 1,689 | 57.591p | Ordinary |
09:46:59 - 11-Jul-25 |
| Sell* | 222 | 57.1504p | Ordinary |
09:46:15 - 11-Jul-25 |
| Unknown* | 170 | 57.1504p | Ordinary |
09:46:15 - 11-Jul-25 |
| Unknown* | -222 | 57.1504p | Ordinary Correction |
09:46:15 - 11-Jul-25 |
| Sell* | 532 | 57.1521p | Ordinary |
09:43:28 - 11-Jul-25 |
| Buy* | 163 | 57.70p | SI Trade |
09:41:52 - 11-Jul-25 |
| Buy* | 163 | 57.70p | SI Trade |
09:41:52 - 11-Jul-25 |
| Buy* | 26 | 57.70p | SI Trade |
09:38:48 - 11-Jul-25 |
| Buy* | 103 | 57.538p | Ordinary |
09:32:29 - 11-Jul-25 |
| Buy* | 103 | 57.538p | Ordinary |
09:30:54 - 11-Jul-25 |
| Buy* | 17,500 | 57.6032p | Ordinary |
09:29:58 - 11-Jul-25 |
| Buy* | 1,580 | 57.6032p | Ordinary |
09:17:10 - 11-Jul-25 |
| Buy* | 550 | 57.6032p | Ordinary |
09:14:57 - 11-Jul-25 |
| Sell* | 4,049 | 57.15p | Ordinary |
09:11:01 - 11-Jul-25 |
| Buy* | 1,732 | 57.6032p | Ordinary |
09:04:42 - 11-Jul-25 |
| Buy* | 2 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 129 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 172 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 35 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Sell* | 2 | 56.90p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 34 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 38 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 38 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 50 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 26 | 57.70p | SI Trade |
09:00:11 - 11-Jul-25 |
| Buy* | 86,341 | 57.62p | Ordinary |
08:59:50 - 11-Jul-25 |
| Buy* | 20,000 | 57.6032p | Ordinary |
08:58:12 - 11-Jul-25 |
| Sell* | 3,509 | 57.148p | Ordinary |
08:58:01 - 11-Jul-25 |
| Buy* | 10,000 | 57.6032p | Ordinary |
08:49:18 - 11-Jul-25 |
| Buy* | 2 | 57.66p | Ordinary |
08:47:20 - 11-Jul-25 |
| Unknown* | 3 | 57.70p | OTC Trade |
08:46:39 - 11-Jul-25 |
| Sell* | 2,600 | 56.90p | SI Trade |
08:43:42 - 11-Jul-25 |
| Unknown* | 2,600 | 56.90p | OTC Trade |
08:43:42 - 11-Jul-25 |