| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,706 | 57.793p | Ordinary |
10:21:19 - 08-Aug-25 |
| Buy* | 8 | 57.80p | SI Trade |
10:19:47 - 08-Aug-25 |
| Buy* | 95 | 57.6833p | Ordinary |
10:16:43 - 08-Aug-25 |
| Buy* | 2,500 | 57.497p | Ordinary |
10:15:51 - 08-Aug-25 |
| Unknown* | 3 | 57.80p | OTC Trade |
10:14:18 - 08-Aug-25 |
| Unknown* | 2 | 57.80p | OTC Trade |
10:14:17 - 08-Aug-25 |
| Unknown* | 1 | 57.80p | OTC Trade |
10:14:17 - 08-Aug-25 |
| Buy* | 1,735 | 57.63p | Ordinary |
10:10:55 - 08-Aug-25 |
| Buy* | 3 | 57.7993p | Ordinary |
10:10:09 - 08-Aug-25 |
| Buy* | 2,000 | 57.63p | Ordinary |
10:07:50 - 08-Aug-25 |
| Buy* | 4,000 | 57.80p | SI Trade |
10:04:05 - 08-Aug-25 |
| Buy* | 6,000 | 57.80p | SI Trade |
10:03:08 - 08-Aug-25 |
| Sell* | 2,818 | 57.60p | Automatic Execution |
10:02:31 - 08-Aug-25 |
| Sell* | 398 | 57.60p | Automatic Execution |
10:02:31 - 08-Aug-25 |
| Sell* | 77 | 57.60p | Automatic Execution |
10:02:31 - 08-Aug-25 |
| Buy* | 8 | 58.00p | SI Trade |
10:01:58 - 08-Aug-25 |
| Buy* | 17 | 58.10p | SI Trade |
10:01:58 - 08-Aug-25 |
| Sell* | 6,994 | 57.60p | Automatic Execution |
10:01:58 - 08-Aug-25 |
| Buy* | 3,135 | 57.933p | Ordinary |
09:55:34 - 08-Aug-25 |
| Sell* | 1 | 57.60p | SI Trade |
09:45:57 - 08-Aug-25 |
| Buy* | 1 | 58.1994p | Ordinary |
09:39:59 - 08-Aug-25 |
| Buy* | 1 | 58.1994p | Ordinary |
09:35:49 - 08-Aug-25 |
| Buy* | 3 | 58.1994p | Ordinary |
09:35:37 - 08-Aug-25 |
| Buy* | 37 | 58.20p | SI Trade |
09:35:36 - 08-Aug-25 |
| Sell* | 129 | 57.60p | Automatic Execution |
09:35:36 - 08-Aug-25 |
| Buy* | 49 | 58.147p | Ordinary |
09:35:15 - 08-Aug-25 |
| Buy* | 200 | 57.927p | Ordinary |
09:34:42 - 08-Aug-25 |
| Buy* | 18,000 | 58.039p | Ordinary |
09:27:02 - 08-Aug-25 |
| Buy* | 70,094 | 58.194p | Ordinary |
09:26:28 - 08-Aug-25 |
| Sell* | 8,577 | 57.40p | SI Trade |
09:15:38 - 08-Aug-25 |
| Buy* | 3,388 | 58.291p | Ordinary |
09:13:11 - 08-Aug-25 |
| Buy* | 17 | 58.30p | SI Trade |
09:12:38 - 08-Aug-25 |
| Buy* | 6,460 | 58.30p | Automatic Execution |
09:12:38 - 08-Aug-25 |
| Buy* | 2,540 | 58.30p | Automatic Execution |
09:12:38 - 08-Aug-25 |
| Buy* | 10,562 | 58.291p | Ordinary |
09:08:22 - 08-Aug-25 |
| Buy* | 350 | 57.881p | Ordinary |
09:05:26 - 08-Aug-25 |
| Sell* | 1 | 57.40p | SI Trade |
09:03:27 - 08-Aug-25 |
| Buy* | 4,421 | 58.268p | Suspected BUY Trade |
09:03:07 - 08-Aug-25 |
| Unknown* | 2 | 57.40p | OTC Trade |
09:02:44 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | OTC Trade |
09:02:44 - 08-Aug-25 |
| Buy* | 2 | 57.871p | Ordinary |
09:00:40 - 08-Aug-25 |
| Buy* | 10,000 | 57.965p | Ordinary |
08:51:29 - 08-Aug-25 |
| Buy* | 100,000 | 57.90p | Ordinary |
08:43:11 - 08-Aug-25 |
| Buy* | 200 | 58.027p | Ordinary |
08:37:09 - 08-Aug-25 |
| Buy* | 3,423 | 57.959p | Ordinary |
08:34:56 - 08-Aug-25 |
| Buy* | 4,281 | 57.959p | Ordinary |
08:34:34 - 08-Aug-25 |
| Buy* | 15 | 58.027p | Ordinary |
08:32:16 - 08-Aug-25 |
| Buy* | 2 | 58.2991p | Ordinary |
08:28:45 - 08-Aug-25 |
| Buy* | 3,735 | 57.8635p | Ordinary |
08:26:28 - 08-Aug-25 |
| Unknown* | 1 | 58.30p | OTC Trade |
08:20:24 - 08-Aug-25 |
| Unknown* | 1 | 58.30p | OTC Trade |
08:20:24 - 08-Aug-25 |
| Unknown* | 1 | 58.30p | OTC Trade |
08:20:24 - 08-Aug-25 |
| Unknown* | 3 | 58.30p | OTC Trade |
08:20:24 - 08-Aug-25 |
| Unknown* | 2 | 58.30p | OTC Trade |
08:20:24 - 08-Aug-25 |
| Unknown* | 4 | 58.30p | OTC Trade |
08:20:24 - 08-Aug-25 |
| Unknown* | 5 | 58.30p | OTC Trade |
08:20:23 - 08-Aug-25 |
| Unknown* | 9 | 58.30p | OTC Trade |
08:20:23 - 08-Aug-25 |
| Buy* | 171 | 57.937p | Ordinary |
08:17:16 - 08-Aug-25 |
| Buy* | 2 | 58.30p | SI Trade |
08:16:19 - 08-Aug-25 |
| Buy* | 10 | 58.30p | SI Trade |
08:15:37 - 08-Aug-25 |
| Buy* | 1 | 58.30p | SI Trade |
08:15:37 - 08-Aug-25 |
| Buy* | 400 | 58.30p | SI Trade |
08:15:37 - 08-Aug-25 |
| Buy* | 6 | 58.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 2 | 58.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 2,581 | 58.116p | Ordinary |
08:08:46 - 08-Aug-25 |
| Buy* | 5 | 58.50p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 11,473 | 58.103p | Ordinary |
08:04:21 - 08-Aug-25 |
| Buy* | 1,702 | 58.143p | Ordinary |
08:02:28 - 08-Aug-25 |
| Unknown* | 30 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 39 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 11 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 7 | 57.20p | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 4 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Buy* | 510 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Sell* | 3 | 57.20p | SI Trade |
08:02:03 - 08-Aug-25 |
| Buy* | 40 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Buy* | 53 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Buy* | 2 | 58.50p | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 2 | 57.40p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 1 | 57.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 2 | 57.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 1 | 57.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 2 | 57.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 3 | 57.40p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 2 | 57.40p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Buy* | 43,891 | 57.80p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Sell* | 1,357 | 57.40p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 17 | 57.40p | SI Trade |
16:29:36 - 07-Aug-25 |
| Unknown* | 6 | 57.80p | OTC Trade |
16:23:40 - 07-Aug-25 |
| Unknown* | 7 | 57.80p | OTC Trade |
16:23:40 - 07-Aug-25 |
| Unknown* | 14 | 57.80p | OTC Trade |
16:23:40 - 07-Aug-25 |
| Buy* | 25,830 | 57.70p | Ordinary |
16:17:37 - 07-Aug-25 |
| Buy* | 13 | 57.70p | Automatic Execution |
16:17:31 - 07-Aug-25 |
| Buy* | 1,898 | 57.70p | Automatic Execution |
16:17:31 - 07-Aug-25 |
| Buy* | 1,286 | 57.70p | Automatic Execution |
16:17:31 - 07-Aug-25 |
| Buy* | 869 | 57.70p | Automatic Execution |
16:17:31 - 07-Aug-25 |
| Buy* | 1,953 | 57.70p | Automatic Execution |
16:17:31 - 07-Aug-25 |
| Sell* | 228 | 57.50p | Automatic Execution |
16:15:04 - 07-Aug-25 |
| Sell* | 684 | 57.50p | Automatic Execution |
16:15:04 - 07-Aug-25 |
| Sell* | 684 | 57.50p | Automatic Execution |
16:15:04 - 07-Aug-25 |
| Sell* | 456 | 57.50p | Automatic Execution |
16:15:04 - 07-Aug-25 |
| Sell* | 228 | 57.50p | Automatic Execution |
16:15:04 - 07-Aug-25 |
| Buy* | 3,986 | 57.695p | Ordinary |
16:14:41 - 07-Aug-25 |
| Buy* | 344 | 57.80p | SI Trade |
16:09:02 - 07-Aug-25 |
| Sell* | 4 | 57.50p | Automatic Execution |
16:09:02 - 07-Aug-25 |
| Sell* | 2,854 | 57.60p | Automatic Execution |
16:09:02 - 07-Aug-25 |
| Sell* | 2,730 | 57.60p | Automatic Execution |
16:09:02 - 07-Aug-25 |
| Buy* | 5,183 | 57.897p | Ordinary |
16:03:24 - 07-Aug-25 |
| Buy* | 3,100 | 57.7562p | Ordinary |
15:59:47 - 07-Aug-25 |
| Buy* | 248 | 57.85p | Ordinary |
15:55:17 - 07-Aug-25 |
| Buy* | 6,861 | 57.897p | Ordinary |
15:46:13 - 07-Aug-25 |
| Buy* | 4 | 57.8997p | Ordinary |
15:45:12 - 07-Aug-25 |
| Buy* | 7 | 58.00p | SI Trade |
15:38:11 - 07-Aug-25 |
| Buy* | 428 | 58.10p | SI Trade |
15:28:35 - 07-Aug-25 |
| Buy* | 20 | 58.10p | SI Trade |
15:28:35 - 07-Aug-25 |
| Buy* | 463 | 57.90p | SI Trade |
15:18:59 - 07-Aug-25 |
| Buy* | 1,465 | 57.80p | Automatic Execution |
15:18:59 - 07-Aug-25 |
| Buy* | 20,000 | 57.7664p | Ordinary |
15:16:03 - 07-Aug-25 |
| Buy* | 20,000 | 57.704p | Ordinary |
15:13:24 - 07-Aug-25 |
| Buy* | 250 | 57.80p | SI Trade |
15:13:15 - 07-Aug-25 |
| Sell* | 1,000 | 57.60p | SI Trade |
15:13:15 - 07-Aug-25 |
| Buy* | 1,870 | 57.60p | Automatic Execution |
15:06:02 - 07-Aug-25 |
| Buy* | 5,000 | 57.60p | Ordinary |
15:05:46 - 07-Aug-25 |
| Buy* | 150 | 57.5667p | Ordinary |
14:54:24 - 07-Aug-25 |
| Buy* | 130 | 57.60p | Automatic Execution |
14:54:00 - 07-Aug-25 |
| Buy* | 729 | 57.60p | Automatic Execution |
14:54:00 - 07-Aug-25 |
| Buy* | 5 | 57.60p | Automatic Execution |
14:54:00 - 07-Aug-25 |
| Buy* | 5 | 57.60p | SI Trade |
14:53:31 - 07-Aug-25 |
| Buy* | 150 | 57.60p | SI Trade |
14:53:31 - 07-Aug-25 |
| Buy* | 35 | 57.70p | SI Trade |
14:52:45 - 07-Aug-25 |
| Sell* | 4,465 | 57.60p | Automatic Execution |
14:52:45 - 07-Aug-25 |
| Sell* | 657 | 57.60p | Automatic Execution |
14:52:45 - 07-Aug-25 |
| Sell* | 3,364 | 57.60p | Automatic Execution |
14:52:45 - 07-Aug-25 |
| Sell* | 641 | 57.60p | Automatic Execution |
14:52:45 - 07-Aug-25 |
| Sell* | 4,663 | 57.60p | Automatic Execution |
14:52:45 - 07-Aug-25 |
| Buy* | 996 | 57.60p | Automatic Execution |
14:52:45 - 07-Aug-25 |
| Buy* | 5,214 | 57.60p | Automatic Execution |
14:52:45 - 07-Aug-25 |
| Buy* | 11,049 | 57.596p | Ordinary |
14:52:16 - 07-Aug-25 |
| Buy* | 869 | 57.5333p | Ordinary |
14:51:24 - 07-Aug-25 |
| Buy* | 35 | 57.60p | SI Trade |
14:49:37 - 07-Aug-25 |
| Sell* | 5,214 | 57.40p | Automatic Execution |
14:49:37 - 07-Aug-25 |
| Buy* | 2,739 | 57.60p | Automatic Execution |
14:49:37 - 07-Aug-25 |
| Buy* | 1,956 | 57.60p | Automatic Execution |
14:49:37 - 07-Aug-25 |
| Buy* | 199 | 57.60p | Automatic Execution |
14:49:37 - 07-Aug-25 |
| Buy* | 1,510 | 57.60p | Automatic Execution |
14:49:37 - 07-Aug-25 |
| Buy* | 1,573 | 57.60p | Automatic Execution |
14:49:37 - 07-Aug-25 |
| Buy* | 5,946 | 57.596p | Ordinary |
14:49:29 - 07-Aug-25 |
| Buy* | 25,929 | 57.533p | Ordinary |
14:46:01 - 07-Aug-25 |
| Unknown* | 1 | 57.60p | OTC Trade |
14:43:51 - 07-Aug-25 |
| Buy* | 88 | 57.495p | Ordinary |
14:42:36 - 07-Aug-25 |
| Buy* | 15 | 57.60p | SI Trade |
14:36:29 - 07-Aug-25 |
| Buy* | 7 | 57.60p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 43 | 57.60p | Automatic Execution |
14:28:05 - 07-Aug-25 |
| Buy* | 1,484 | 57.50p | Automatic Execution |
14:28:05 - 07-Aug-25 |
| Buy* | 2,741 | 57.50p | Automatic Execution |
14:28:05 - 07-Aug-25 |
| Buy* | 678 | 57.50p | Automatic Execution |
14:28:05 - 07-Aug-25 |
| Buy* | 1,278 | 57.50p | Automatic Execution |
14:28:05 - 07-Aug-25 |
| Buy* | 317 | 57.50p | Automatic Execution |
14:28:05 - 07-Aug-25 |
| Buy* | 5 | 57.50p | Automatic Execution |
14:28:05 - 07-Aug-25 |
| Buy* | 5 | 57.50p | Ordinary |
14:27:19 - 07-Aug-25 |
| Unknown* | 5 | 57.50p | OTC Trade |
14:27:19 - 07-Aug-25 |
| Buy* | 60,000 | 57.4535p | Ordinary |
14:23:36 - 07-Aug-25 |
| Buy* | 1,000 | 57.4667p | Ordinary |
14:18:34 - 07-Aug-25 |
| Buy* | 1,600 | 57.50p | Automatic Execution |
14:17:53 - 07-Aug-25 |
| Sell* | 11 | 57.363p | Ordinary |
14:16:57 - 07-Aug-25 |
| Buy* | 312 | 57.50p | SI Trade |
14:13:01 - 07-Aug-25 |
| Buy* | 5 | 57.50p | Ordinary |
14:06:33 - 07-Aug-25 |
| Unknown* | 5 | 57.50p | OTC Trade |
14:06:33 - 07-Aug-25 |
| Unknown* | 1 | 57.30p | OTC Trade |
14:05:13 - 07-Aug-25 |
| Unknown* | 1 | 57.30p | OTC Trade |
14:05:13 - 07-Aug-25 |
| Unknown* | 1 | 57.50p | OTC Trade |
14:02:07 - 07-Aug-25 |
| Unknown* | 4 | 57.50p | OTC Trade |
14:02:07 - 07-Aug-25 |
| Unknown* | 2 | 57.50p | OTC Trade |
14:02:07 - 07-Aug-25 |
| Buy* | 6,223 | 57.4041p | Ordinary |
14:02:04 - 07-Aug-25 |
| Buy* | 601 | 57.40p | Automatic Execution |
14:01:16 - 07-Aug-25 |
| Buy* | 1,961 | 57.40p | Automatic Execution |
14:01:16 - 07-Aug-25 |
| Buy* | 2,746 | 57.40p | Automatic Execution |
14:01:16 - 07-Aug-25 |
| Buy* | 1,688 | 57.40p | Automatic Execution |
14:01:16 - 07-Aug-25 |
| Sell* | 1,782 | 57.30p | Automatic Execution |
14:00:54 - 07-Aug-25 |
| Sell* | 2,206 | 57.30p | Automatic Execution |
14:00:54 - 07-Aug-25 |
| Sell* | 42,281 | 57.30p | Automatic Execution |
14:00:54 - 07-Aug-25 |
| Buy* | 3 | 57.50p | SI Trade |
13:56:29 - 07-Aug-25 |
| Unknown* | 1 | 57.50p | OTC Trade |
13:52:23 - 07-Aug-25 |
| Unknown* | 2 | 57.50p | OTC Trade |
13:52:23 - 07-Aug-25 |
| Buy* | 20 | 57.487p | Ordinary |
13:48:34 - 07-Aug-25 |
| Buy* | 3,480 | 57.469p | Ordinary |
13:46:34 - 07-Aug-25 |
| Buy* | 20,880 | 57.469p | Ordinary |
13:44:56 - 07-Aug-25 |
| Buy* | 20,886 | 57.454p | Ordinary |
13:42:38 - 07-Aug-25 |
| Buy* | 859 | 57.407p | Ordinary |
13:36:58 - 07-Aug-25 |
| Sell* | 5 | 57.30p | Automatic Execution |
13:36:14 - 07-Aug-25 |
| Buy* | 2,753 | 57.30p | Automatic Execution |
13:36:14 - 07-Aug-25 |
| Buy* | 2,361 | 57.30p | Automatic Execution |
13:36:14 - 07-Aug-25 |
| Buy* | 2,600 | 57.30p | Automatic Execution |
13:36:14 - 07-Aug-25 |
| Buy* | 5,194 | 57.238p | Ordinary |
13:34:10 - 07-Aug-25 |
| Buy* | 698 | 57.2333p | Ordinary |
13:27:11 - 07-Aug-25 |
| Buy* | 5,210 | 57.1346p | Ordinary |
13:26:52 - 07-Aug-25 |