| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,306 | 46.961p | Ordinary |
15:44:12 - 09-May-25 |
| Sell* | 21,306 | 46.961p | Ordinary |
15:43:20 - 09-May-25 |
| Buy* | 10 | 47.05p | SI Trade |
15:41:28 - 09-May-25 |
| Buy* | 212 | 47.05p | SI Trade |
15:41:28 - 09-May-25 |
| Buy* | 84 | 47.05p | SI Trade |
15:41:28 - 09-May-25 |
| Buy* | 158 | 47.05p | SI Trade |
15:41:28 - 09-May-25 |
| Buy* | 3,159 | 47.0049p | Ordinary |
15:40:31 - 09-May-25 |
| Buy* | 25,529 | 47.005p | Ordinary |
15:38:09 - 09-May-25 |
| Buy* | 1,577 | 47.0047p | Ordinary |
15:31:40 - 09-May-25 |
| Unknown* | 2,250 | 47.00p | Automatic Execution |
15:22:13 - 09-May-25 |
| Sell* | 14,166 | 46.9989p | Ordinary |
15:19:23 - 09-May-25 |
| Buy* | 2 | 47.05p | SI Trade |
15:17:44 - 09-May-25 |
| Buy* | 10 | 47.05p | SI Trade |
15:17:44 - 09-May-25 |
| Sell* | 13,922 | 46.999p | Ordinary |
15:16:15 - 09-May-25 |
| Sell* | 5,000 | 46.9989p | Ordinary |
15:14:30 - 09-May-25 |
| Sell* | 21,162 | 46.999p | Ordinary |
15:13:26 - 09-May-25 |
| Sell* | 3,070 | 46.961p | Ordinary |
15:09:27 - 09-May-25 |
| Unknown* | 2,000 | 47.00p | Ordinary |
15:04:18 - 09-May-25 |
| Buy* | 21 | 47.05p | SI Trade |
15:03:50 - 09-May-25 |
| Unknown* | 21 | 47.00p | Automatic Execution |
15:03:50 - 09-May-25 |
| Buy* | 12,679 | 47.0047p | Ordinary |
14:58:21 - 09-May-25 |
| Buy* | 15,000 | 47.0048p | Ordinary |
14:41:36 - 09-May-25 |
| Buy* | 3 | 47.05p | SI Trade |
14:41:19 - 09-May-25 |
| Buy* | 2 | 47.05p | SI Trade |
14:41:19 - 09-May-25 |
| Buy* | 2 | 47.05p | SI Trade |
14:41:19 - 09-May-25 |
| Sell* | 957 | 46.9999p | Ordinary |
14:33:51 - 09-May-25 |
| Buy* | 3,000 | 47.0048p | Ordinary |
14:25:21 - 09-May-25 |
| Buy* | 1,682 | 47.0049p | Ordinary |
14:17:36 - 09-May-25 |
| Sell* | 4,442 | 46.95p | Automatic Execution |
14:12:38 - 09-May-25 |
| Buy* | 8,467 | 47.005p | Ordinary |
14:12:16 - 09-May-25 |
| Sell* | 145,610 | 46.95p | Ordinary |
14:12:04 - 09-May-25 |
| Buy* | 84 | 47.05p | SI Trade |
14:10:31 - 09-May-25 |
| Buy* | 5 | 47.05p | SI Trade |
14:10:31 - 09-May-25 |
| Buy* | 15,000 | 47.033p | Ordinary |
14:05:23 - 09-May-25 |
| Sell* | 10,526 | 46.9665p | Ordinary |
14:04:47 - 09-May-25 |
| Sell* | 1,203 | 47.00p | Automatic Execution |
14:02:05 - 09-May-25 |
| Sell* | 1,939 | 47.00p | Automatic Execution |
14:02:05 - 09-May-25 |
| Buy* | 6 | 47.10p | SI Trade |
14:02:02 - 09-May-25 |
| Buy* | 7,647 | 47.10p | SI Trade |
14:02:02 - 09-May-25 |
| Buy* | 3 | 47.10p | SI Trade |
14:02:02 - 09-May-25 |
| Buy* | 1,056 | 47.10p | SI Trade |
14:02:02 - 09-May-25 |
| Sell* | 2 | 46.95p | SI Trade |
14:02:02 - 09-May-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
13:52:53 - 09-May-25 |
| Sell* | 700 | 47.00p | Automatic Execution |
13:52:53 - 09-May-25 |
| Sell* | 8,000 | 46.9832p | Ordinary |
13:48:38 - 09-May-25 |
| Buy* | 7,497 | 47.0324p | Ordinary |
13:36:20 - 09-May-25 |
| Sell* | 100,000 | 47.00p | Ordinary |
13:29:40 - 09-May-25 |
| Buy* | 1,000 | 47.10p | SI Trade |
13:28:35 - 09-May-25 |
| Unknown* | 4,000 | 47.10p | OTC Trade |
13:28:35 - 09-May-25 |
| Buy* | 4,540 | 47.0324p | Ordinary |
13:26:24 - 09-May-25 |
| Buy* | 4,400 | 47.0325p | Ordinary |
13:12:13 - 09-May-25 |
| Sell* | 6,342 | 47.00p | Ordinary |
13:08:05 - 09-May-25 |
| Buy* | 12,994 | 47.10p | SI Trade |
13:01:57 - 09-May-25 |
| Sell* | 482 | 47.00p | Ordinary |
13:01:16 - 09-May-25 |
| Buy* | 12,500 | 47.0324p | Ordinary |
12:58:02 - 09-May-25 |
| Sell* | 4,840 | 47.00p | Automatic Execution |
12:57:59 - 09-May-25 |
| Sell* | 2 | 46.958p | Ordinary |
12:57:58 - 09-May-25 |
| Buy* | 5,358 | 47.10p | SI Trade |
12:57:58 - 09-May-25 |
| Buy* | 40 | 47.10p | SI Trade |
12:57:58 - 09-May-25 |
| Buy* | 10 | 47.10p | SI Trade |
12:57:58 - 09-May-25 |
| Buy* | 6,387 | 47.0324p | Ordinary |
12:50:29 - 09-May-25 |
| Buy* | 100 | 47.10p | SI Trade |
12:42:19 - 09-May-25 |
| Sell* | 4,216 | 47.00p | Automatic Execution |
12:42:19 - 09-May-25 |
| Buy* | 5,000 | 47.0325p | Ordinary |
12:42:11 - 09-May-25 |
| Buy* | 9,000 | 47.0324p | Ordinary |
12:34:44 - 09-May-25 |
| Buy* | 4,500 | 47.0324p | Ordinary |
12:34:37 - 09-May-25 |
| Buy* | 1,000 | 47.0325p | Ordinary |
12:31:56 - 09-May-25 |
| Sell* | 36,101 | 47.00p | Ordinary |
12:26:56 - 09-May-25 |
| Buy* | 211 | 47.0925p | Ordinary |
12:19:55 - 09-May-25 |
| Sell* | 7,200 | 47.0191p | Ordinary |
12:11:43 - 09-May-25 |
| Sell* | 3,192 | 47.00p | Ordinary |
12:04:34 - 09-May-25 |
| Buy* | 105 | 47.10p | SI Trade |
12:01:09 - 09-May-25 |
| Sell* | 10,567 | 47.0098p | Ordinary |
11:57:35 - 09-May-25 |
| Buy* | 4,216 | 46.9875p | Ordinary |
11:57:24 - 09-May-25 |
| Buy* | 2,092 | 46.9875p | Ordinary |
11:57:15 - 09-May-25 |
| Buy* | 200 | 47.10p | SI Trade |
11:54:02 - 09-May-25 |
| Buy* | 3,591 | 47.10p | SI Trade |
11:54:02 - 09-May-25 |
| Buy* | 211 | 47.10p | SI Trade |
11:54:02 - 09-May-25 |
| Buy* | 20 | 47.10p | SI Trade |
11:54:02 - 09-May-25 |
| Buy* | 38 | 47.10p | SI Trade |
11:54:02 - 09-May-25 |
| Buy* | 2,119 | 47.00p | Ordinary |
11:48:46 - 09-May-25 |
| Buy* | 3,559 | 46.9875p | Ordinary |
11:45:40 - 09-May-25 |
| Buy* | 10,000 | 46.9998p | Ordinary |
11:43:07 - 09-May-25 |
| Buy* | 7,978 | 47.00p | Ordinary |
11:42:10 - 09-May-25 |
| Buy* | 1,058 | 47.00p | Ordinary |
11:37:27 - 09-May-25 |
| Buy* | 11,626 | 46.9872p | Ordinary |
11:33:53 - 09-May-25 |
| Buy* | 2,299 | 46.9875p | Ordinary |
11:33:05 - 09-May-25 |
| Buy* | 5,509 | 46.9875p | Ordinary |
11:32:52 - 09-May-25 |
| Buy* | 809 | 46.9874p | Ordinary |
11:26:59 - 09-May-25 |
| Sell* | 21,305 | 46.9652p | Ordinary |
11:24:19 - 09-May-25 |
| Buy* | 1,643 | 46.9875p | Ordinary |
11:22:59 - 09-May-25 |
| Buy* | 10,878 | 46.9872p | Ordinary |
11:21:18 - 09-May-25 |
| Buy* | 5,320 | 46.9875p | Ordinary |
11:18:42 - 09-May-25 |
| Buy* | 6,352 | 46.988p | Ordinary |
11:18:35 - 09-May-25 |
| Buy* | 1,064 | 46.9874p | Ordinary |
11:14:38 - 09-May-25 |
| Buy* | 1,066 | 46.9872p | Ordinary |
11:13:57 - 09-May-25 |
| Sell* | 4,000 | 47.019p | Negotiated Trade |
11:05:57 - 09-May-25 |
| Buy* | 3,222 | 47.0325p | Ordinary |
11:03:22 - 09-May-25 |
| Buy* | 2 | 47.10p | SI Trade |
11:01:35 - 09-May-25 |
| Buy* | 13 | 47.10p | SI Trade |
11:01:35 - 09-May-25 |
| Buy* | 3 | 47.10p | SI Trade |
11:01:35 - 09-May-25 |
| Buy* | 90 | 47.10p | SI Trade |
11:01:35 - 09-May-25 |
| Sell* | 50 | 46.95p | SI Trade |
11:01:35 - 09-May-25 |
| Sell* | 500 | 47.00p | Ordinary |
11:00:44 - 09-May-25 |
| Sell* | 7,000 | 47.0111p | Ordinary |
10:51:02 - 09-May-25 |
| Sell* | 6,805 | 47.017p | Ordinary |
10:49:41 - 09-May-25 |
| Sell* | 97 | 47.017p | Ordinary |
10:49:20 - 09-May-25 |
| Buy* | 6,378 | 47.0322p | Ordinary |
10:46:15 - 09-May-25 |
| Sell* | 7,910 | 47.0112p | Ordinary |
10:42:01 - 09-May-25 |
| Sell* | 21,000 | 47.00p | Ordinary |
10:42:00 - 09-May-25 |
| Buy* | 211 | 47.059p | Ordinary |
10:35:36 - 09-May-25 |
| Buy* | 186 | 47.058p | Ordinary |
10:33:18 - 09-May-25 |
| Sell* | 4,000 | 47.00p | Ordinary |
10:30:34 - 09-May-25 |
| Sell* | 4,000 | 47.011p | Negotiated Trade |
10:25:38 - 09-May-25 |
| Buy* | 1,004 | 47.0352p | Ordinary |
10:21:34 - 09-May-25 |
| Sell* | 1,456 | 47.00p | Automatic Execution |
10:19:07 - 09-May-25 |
| Sell* | 4,500 | 47.00p | Automatic Execution |
10:19:07 - 09-May-25 |
| Sell* | 4,500 | 47.00p | Automatic Execution |
10:19:07 - 09-May-25 |
| Sell* | 4,500 | 47.00p | Automatic Execution |
10:19:07 - 09-May-25 |
| Buy* | 1,049 | 47.0323p | Ordinary |
10:18:51 - 09-May-25 |
| Buy* | 2,126 | 47.0323p | Ordinary |
10:16:12 - 09-May-25 |
| Buy* | 10,948 | 47.0324p | Ordinary |
10:14:43 - 09-May-25 |
| Buy* | 10 | 47.186p | Ordinary |
10:09:11 - 09-May-25 |
| Buy* | 1,195 | 47.20p | SI Trade |
10:08:50 - 09-May-25 |
| Buy* | 21 | 47.20p | SI Trade |
10:08:50 - 09-May-25 |
| Buy* | 2,045 | 47.20p | SI Trade |
10:08:50 - 09-May-25 |
| Sell* | 19,739 | 47.00p | Automatic Execution |
10:08:50 - 09-May-25 |
| Sell* | 12,994 | 47.00p | Automatic Execution |
10:08:50 - 09-May-25 |
| Buy* | 7,005 | 47.00p | Automatic Execution |
10:08:50 - 09-May-25 |
| Buy* | 12,995 | 47.00p | Automatic Execution |
10:08:50 - 09-May-25 |
| Buy* | 35 | 47.00p | SI Trade |
10:08:50 - 09-May-25 |
| Buy* | 4,214 | 46.9325p | Ordinary |
10:08:37 - 09-May-25 |
| Buy* | 708,000 | 47.00p | Suspected BUY Trade |
10:04:42 - 09-May-25 |
| Buy* | 3,000 | 46.935p | Ordinary |
10:04:07 - 09-May-25 |
| Buy* | 4 | 46.9325p | Ordinary |
10:01:41 - 09-May-25 |
| Buy* | 21 | 47.00p | SI Trade |
09:54:31 - 09-May-25 |
| Buy* | 5 | 47.00p | SI Trade |
09:54:31 - 09-May-25 |
| Buy* | 61 | 47.00p | SI Trade |
09:54:31 - 09-May-25 |
| Sell* | 124 | 46.85p | SI Trade |
09:54:28 - 09-May-25 |
| Sell* | 58 | 46.90p | SI Trade |
09:54:28 - 09-May-25 |
| Buy* | 799 | 46.90p | Automatic Execution |
09:54:28 - 09-May-25 |
| Buy* | 1,582 | 46.90p | Automatic Execution |
09:54:28 - 09-May-25 |
| Buy* | 1,750 | 46.7425p | Ordinary |
09:54:15 - 09-May-25 |
| Buy* | 8,486 | 46.90p | Ordinary |
09:51:38 - 09-May-25 |
| Buy* | 53,304 | 46.90p | Ordinary |
09:50:22 - 09-May-25 |
| Buy* | 1,000 | 46.7425p | Ordinary |
09:49:55 - 09-May-25 |
| Buy* | 22,000 | 46.90p | Ordinary |
09:49:49 - 09-May-25 |
| Buy* | 31,982 | 46.90p | Ordinary |
09:49:29 - 09-May-25 |
| Buy* | 3,953 | 46.7425p | Ordinary |
09:47:50 - 09-May-25 |
| Buy* | 21,205 | 46.90p | Ordinary |
09:47:38 - 09-May-25 |
| Buy* | 240 | 46.7425p | Ordinary |
09:46:03 - 09-May-25 |
| Buy* | 2,133 | 46.90p | Ordinary |
09:44:12 - 09-May-25 |
| Buy* | 85,900 | 46.90p | Ordinary |
09:42:37 - 09-May-25 |
| Buy* | 317 | 46.7425p | Ordinary |
09:38:34 - 09-May-25 |
| Sell* | 46,956 | 46.5675p | Ordinary |
09:38:10 - 09-May-25 |
| Buy* | 424 | 46.7425p | Ordinary |
09:37:41 - 09-May-25 |
| Buy* | 3,203 | 46.7425p | Ordinary |
09:34:54 - 09-May-25 |
| Buy* | 508 | 47.00p | SI Trade |
09:33:02 - 09-May-25 |
| Buy* | 6 | 46.90p | SI Trade |
09:33:02 - 09-May-25 |
| Buy* | 100 | 46.90p | SI Trade |
09:33:02 - 09-May-25 |
| Buy* | 100 | 46.90p | SI Trade |
09:33:02 - 09-May-25 |
| Buy* | 250 | 47.00p | SI Trade |
09:33:02 - 09-May-25 |
| Buy* | 21 | 47.00p | SI Trade |
09:33:02 - 09-May-25 |
| Buy* | 100 | 47.00p | SI Trade |
09:33:02 - 09-May-25 |
| Buy* | 50 | 47.00p | SI Trade |
09:33:02 - 09-May-25 |
| Unknown* | 0 | 46.85p | SI Trade |
09:33:02 - 09-May-25 |
| Sell* | 2,340 | 46.75p | Automatic Execution |
09:33:02 - 09-May-25 |
| Sell* | 1,384 | 46.80p | Automatic Execution |
09:33:02 - 09-May-25 |
| Sell* | 4,500 | 46.80p | Automatic Execution |
09:33:02 - 09-May-25 |
| Sell* | 2,784 | 46.85p | Automatic Execution |
09:33:02 - 09-May-25 |
| Sell* | 1,458 | 46.85p | Automatic Execution |
09:33:02 - 09-May-25 |
| Sell* | 1,802 | 46.85p | Automatic Execution |
09:33:02 - 09-May-25 |
| Buy* | 10,581 | 46.9324p | Ordinary |
09:26:44 - 09-May-25 |
| Buy* | 1,065 | 46.9324p | Ordinary |
09:21:18 - 09-May-25 |
| Sell* | 2,000 | 46.883p | Ordinary |
09:21:10 - 09-May-25 |
| Buy* | 345 | 46.9325p | Ordinary |
09:18:10 - 09-May-25 |
| Buy* | 12 | 47.00p | SI Trade |
09:16:46 - 09-May-25 |
| Buy* | 7,000 | 46.9324p | Ordinary |
09:14:11 - 09-May-25 |
| Buy* | 2,557 | 46.9324p | Ordinary |
09:10:58 - 09-May-25 |
| Buy* | 745 | 46.955p | Ordinary |
09:06:15 - 09-May-25 |
| Sell* | 21,219 | 46.9123p | Ordinary |
09:03:38 - 09-May-25 |
| Sell* | 1,533 | 46.95p | Automatic Execution |
09:03:28 - 09-May-25 |
| Sell* | 874 | 46.95p | Automatic Execution |
09:03:28 - 09-May-25 |
| Buy* | 10,000 | 47.00p | SI Trade |
09:03:27 - 09-May-25 |
| Buy* | 31,735 | 46.9973p | Ordinary |
09:01:39 - 09-May-25 |
| Buy* | 4,234 | 46.9973p | Ordinary |
09:01:34 - 09-May-25 |
| Buy* | 2,107 | 46.9775p | Ordinary |
09:01:21 - 09-May-25 |
| Buy* | 21,094 | 46.9973p | Ordinary |
09:00:59 - 09-May-25 |
| Buy* | 5 | 47.00p | SI Trade |
09:00:58 - 09-May-25 |
| Buy* | 6 | 47.00p | SI Trade |
09:00:58 - 09-May-25 |
| Buy* | 6 | 47.00p | SI Trade |
09:00:58 - 09-May-25 |
| Buy* | 211 | 47.00p | SI Trade |
09:00:58 - 09-May-25 |
| Buy* | 48 | 47.0925p | Ordinary |
09:00:33 - 09-May-25 |
| Buy* | 42 | 47.10p | SI Trade |
08:59:22 - 09-May-25 |
| Buy* | 105 | 47.10p | SI Trade |
08:59:22 - 09-May-25 |
| Sell* | 1,700 | 46.95p | Automatic Execution |
08:59:22 - 09-May-25 |
| Sell* | 3,834 | 46.95p | Automatic Execution |
08:59:22 - 09-May-25 |
| Buy* | 1,058 | 47.0325p | Ordinary |
08:58:21 - 09-May-25 |
| Buy* | 8,920 | 47.0432p | Ordinary |
08:57:22 - 09-May-25 |
| Sell* | 2,740 | 47.018p | Ordinary |
08:56:43 - 09-May-25 |