| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,419 | 46.45p | Suspected BUY Trade |
16:35:25 - 17-Apr-25 |
| Sell* | 168 | 46.35p | Automatic Execution |
16:22:18 - 17-Apr-25 |
| Sell* | 4,500 | 46.35p | Automatic Execution |
16:22:18 - 17-Apr-25 |
| Sell* | 1,942 | 46.35p | Automatic Execution |
16:22:18 - 17-Apr-25 |
| Buy* | 971 | 46.55p | Automatic Execution |
16:21:56 - 17-Apr-25 |
| Buy* | 2,217 | 46.50p | Automatic Execution |
16:21:56 - 17-Apr-25 |
| Buy* | 6,000 | 46.32p | Ordinary |
16:15:08 - 17-Apr-25 |
| Buy* | 15 | 46.40p | SI Trade |
16:14:06 - 17-Apr-25 |
| Buy* | 89 | 46.40p | Automatic Execution |
16:08:10 - 17-Apr-25 |
| Buy* | 2,158 | 46.32p | Ordinary |
16:07:53 - 17-Apr-25 |
| Buy* | 28,985 | 46.185p | Ordinary |
16:06:45 - 17-Apr-25 |
| Buy* | 1,705 | 46.32p | Ordinary |
16:03:51 - 17-Apr-25 |
| Buy* | 1,100 | 46.151p | Ordinary |
16:01:09 - 17-Apr-25 |
| Buy* | 2,150 | 46.3019p | Ordinary |
15:58:32 - 17-Apr-25 |
| Sell* | 1 | 45.928p | Ordinary |
15:55:11 - 17-Apr-25 |
| Buy* | 8,500 | 46.274p | Ordinary |
15:52:04 - 17-Apr-25 |
| Buy* | 10,742 | 46.274p | Ordinary |
15:52:04 - 17-Apr-25 |
| Buy* | 50 | 46.45p | SI Trade |
15:52:04 - 17-Apr-25 |
| Buy* | 2,000 | 46.45p | SI Trade |
15:52:04 - 17-Apr-25 |
| Sell* | 595 | 46.25p | Automatic Execution |
15:52:04 - 17-Apr-25 |
| Buy* | 1 | 46.63p | Ordinary |
15:51:27 - 17-Apr-25 |
| Buy* | 100 | 46.61p | Ordinary |
15:33:27 - 17-Apr-25 |
| Buy* | 20,000 | 46.50p | Ordinary |
15:27:09 - 17-Apr-25 |
| Sell* | 42,700 | 46.30p | Ordinary |
15:24:30 - 17-Apr-25 |
| Sell* | 1 | 46.3514p | Ordinary |
15:17:22 - 17-Apr-25 |
| Buy* | 2 | 46.5487p | Ordinary |
15:17:22 - 17-Apr-25 |
| Buy* | 2,300 | 46.50p | Ordinary |
15:12:54 - 17-Apr-25 |
| Buy* | 1 | 46.6775p | Ordinary |
15:12:44 - 17-Apr-25 |
| Buy* | 1 | 46.6775p | Ordinary |
15:11:34 - 17-Apr-25 |
| Buy* | 2,000 | 46.50p | Ordinary |
14:55:12 - 17-Apr-25 |
| Unknown* | 4,000 | 46.425p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Unknown* | 3,954 | 46.425p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Buy* | 200 | 46.60p | SI Trade |
14:32:01 - 17-Apr-25 |
| Buy* | 2,150 | 46.4986p | Ordinary |
14:26:59 - 17-Apr-25 |
| Buy* | 2,773 | 46.50p | Ordinary |
14:18:27 - 17-Apr-25 |
| Buy* | 14,953 | 46.50p | Ordinary |
14:15:03 - 17-Apr-25 |
| Buy* | 106 | 46.58p | Ordinary |
14:12:21 - 17-Apr-25 |
| Buy* | 4,000 | 46.456p | Ordinary |
14:08:31 - 17-Apr-25 |
| Buy* | 12,500 | 46.472p | Ordinary |
14:03:29 - 17-Apr-25 |
| Buy* | 4 | 46.60p | SI Trade |
14:01:08 - 17-Apr-25 |
| Buy* | 100 | 46.70p | SI Trade |
13:55:27 - 17-Apr-25 |
| Sell* | 17,428 | 46.50p | Automatic Execution |
13:55:27 - 17-Apr-25 |
| Sell* | 1,456 | 46.50p | Automatic Execution |
13:55:27 - 17-Apr-25 |
| Unknown* | 19,191 | 46.60p | Ordinary |
13:46:51 - 17-Apr-25 |
| Unknown* | 42,812 | 46.60p | Ordinary |
13:46:45 - 17-Apr-25 |
| Unknown* | 27,450 | 46.60p | Ordinary |
13:46:27 - 17-Apr-25 |
| Unknown* | 20,850 | 46.60p | Ordinary |
13:42:57 - 17-Apr-25 |
| Sell* | 20,600 | 46.5992p | Ordinary |
13:39:34 - 17-Apr-25 |
| Buy* | 3,316 | 46.70p | Automatic Execution |
13:34:14 - 17-Apr-25 |
| Sell* | 7,115 | 46.50p | Automatic Execution |
13:34:13 - 17-Apr-25 |
| Sell* | 2,085 | 46.60p | Automatic Execution |
13:34:13 - 17-Apr-25 |
| Buy* | 11,316 | 46.70p | Automatic Execution |
13:34:13 - 17-Apr-25 |
| Buy* | 10,326 | 46.70p | Automatic Execution |
13:34:13 - 17-Apr-25 |
| Sell* | 42 | 46.70p | Automatic Execution |
13:34:13 - 17-Apr-25 |
| Sell* | 15,320 | 46.7161p | Ordinary |
13:25:12 - 17-Apr-25 |
| Sell* | 6,200 | 46.7376p | Ordinary |
13:23:15 - 17-Apr-25 |
| Sell* | 101 | 46.835p | Ordinary |
13:19:25 - 17-Apr-25 |
| Sell* | 199 | 46.841p | Ordinary |
13:18:06 - 17-Apr-25 |
| Buy* | 327 | 47.00p | SI Trade |
13:09:25 - 17-Apr-25 |
| Sell* | 6,400 | 46.90p | Automatic Execution |
13:09:25 - 17-Apr-25 |
| Sell* | 16,974 | 46.874p | Ordinary |
13:08:48 - 17-Apr-25 |
| Sell* | 98 | 46.70p | Automatic Execution |
12:59:32 - 17-Apr-25 |
| Buy* | 2 | 47.05p | SI Trade |
12:59:29 - 17-Apr-25 |
| Sell* | 1,860 | 46.75p | Automatic Execution |
12:59:29 - 17-Apr-25 |
| Sell* | 1,714 | 46.75p | Automatic Execution |
12:59:29 - 17-Apr-25 |
| Sell* | 10,000 | 47.049p | Ordinary |
12:57:31 - 17-Apr-25 |
| Sell* | 2,541 | 46.8253p | Ordinary |
12:52:12 - 17-Apr-25 |
| Sell* | 1,912 | 47.049p | Ordinary |
12:48:51 - 17-Apr-25 |
| Buy* | 6 | 47.35p | SI Trade |
12:48:16 - 17-Apr-25 |
| Sell* | 5,000 | 47.049p | Ordinary |
12:43:15 - 17-Apr-25 |
| Buy* | 36 | 47.30p | SI Trade |
12:39:27 - 17-Apr-25 |
| Buy* | 1 | 47.2725p | Ordinary |
12:35:02 - 17-Apr-25 |
| Buy* | 1 | 47.2725p | Ordinary |
12:34:27 - 17-Apr-25 |
| Buy* | 98 | 47.2725p | Ordinary |
12:33:47 - 17-Apr-25 |
| Sell* | 10,000 | 47.024p | Ordinary |
12:13:43 - 17-Apr-25 |
| Sell* | 5,000 | 47.024p | Ordinary |
12:13:08 - 17-Apr-25 |
| Buy* | 210 | 47.2725p | Ordinary |
12:05:03 - 17-Apr-25 |
| Buy* | 4 | 47.30p | SI Trade |
11:53:32 - 17-Apr-25 |
| Buy* | 36 | 47.30p | SI Trade |
11:53:32 - 17-Apr-25 |
| Sell* | 4,255 | 46.8627p | Ordinary |
11:53:20 - 17-Apr-25 |
| Sell* | 30,000 | 47.049p | Ordinary |
11:48:49 - 17-Apr-25 |
| Buy* | 2 | 47.275p | Ordinary |
11:35:32 - 17-Apr-25 |
| Buy* | 1,500 | 47.10p | Ordinary |
11:31:10 - 17-Apr-25 |
| Buy* | 13 | 47.25p | SI Trade |
10:53:11 - 17-Apr-25 |
| Buy* | 210 | 47.25p | SI Trade |
10:53:11 - 17-Apr-25 |
| Buy* | 1,347 | 47.15p | Automatic Execution |
10:53:11 - 17-Apr-25 |
| Buy* | 1,203 | 47.10p | Automatic Execution |
10:53:11 - 17-Apr-25 |
| Sell* | 776 | 46.7502p | Ordinary |
10:44:51 - 17-Apr-25 |
| Buy* | 5,808 | 46.98p | Ordinary |
10:44:50 - 17-Apr-25 |
| Sell* | 5,000 | 46.7502p | Ordinary |
10:44:10 - 17-Apr-25 |
| Buy* | 12,676 | 47.056p | Ordinary |
10:43:23 - 17-Apr-25 |
| Buy* | 5,263 | 47.056p | Ordinary |
10:28:57 - 17-Apr-25 |
| Buy* | 6,712 | 47.056p | Ordinary |
10:28:18 - 17-Apr-25 |
| Buy* | 455 | 46.98p | Ordinary |
10:26:51 - 17-Apr-25 |
| Buy* | 21,402 | 46.98p | Ordinary |
10:26:23 - 17-Apr-25 |
| Buy* | 14,900 | 46.9796p | Ordinary |
10:21:29 - 17-Apr-25 |
| Sell* | 2,132 | 46.8996p | Ordinary |
10:15:47 - 17-Apr-25 |
| Sell* | 6,000 | 46.7502p | Ordinary |
10:14:30 - 17-Apr-25 |
| Buy* | 21,285 | 46.98p | Ordinary |
10:13:09 - 17-Apr-25 |
| Buy* | 6 | 47.10p | SI Trade |
10:08:46 - 17-Apr-25 |
| Sell* | 8,750 | 46.7504p | Ordinary |
10:01:27 - 17-Apr-25 |
| Buy* | 3 | 47.08p | Ordinary |
09:53:53 - 17-Apr-25 |
| Buy* | 5,286 | 46.98p | Ordinary |
09:49:25 - 17-Apr-25 |
| Buy* | 1 | 47.08p | Ordinary |
09:45:51 - 17-Apr-25 |
| Sell* | 99 | 46.872p | Ordinary |
09:44:58 - 17-Apr-25 |
| Sell* | 31 | 46.872p | Ordinary |
09:40:31 - 17-Apr-25 |
| Buy* | 105 | 47.10p | SI Trade |
09:26:12 - 17-Apr-25 |
| Buy* | 105 | 47.10p | SI Trade |
09:26:12 - 17-Apr-25 |
| Sell* | 2,378 | 46.861p | Ordinary |
09:21:45 - 17-Apr-25 |
| Sell* | 8,643 | 46.7915p | Ordinary |
09:20:57 - 17-Apr-25 |
| Sell* | 4,363 | 46.8017p | Ordinary |
09:14:34 - 17-Apr-25 |
| Sell* | 12,310 | 46.8326p | Ordinary |
09:05:49 - 17-Apr-25 |
| Sell* | 35,000 | 47.0074p | Ordinary |
09:05:29 - 17-Apr-25 |
| Sell* | 8 | 46.733p | Ordinary |
09:00:39 - 17-Apr-25 |
| Sell* | 6,330 | 46.986p | Ordinary |
08:55:54 - 17-Apr-25 |
| Buy* | 210 | 47.35p | SI Trade |
08:52:43 - 17-Apr-25 |
| Sell* | 6,892 | 46.933p | Ordinary |
08:50:14 - 17-Apr-25 |
| Buy* | 10 | 47.35p | SI Trade |
08:46:40 - 17-Apr-25 |
| Sell* | 2,532 | 46.9586p | Ordinary |
08:42:03 - 17-Apr-25 |
| Sell* | 4,058 | 46.964p | Ordinary |
08:41:53 - 17-Apr-25 |
| Sell* | 4,223 | 47.024p | Ordinary |
08:29:56 - 17-Apr-25 |
| Sell* | 10,000 | 47.0312p | Ordinary |
08:17:26 - 17-Apr-25 |
| Buy* | 4 | 47.45p | SI Trade |
08:09:19 - 17-Apr-25 |
| Sell* | 21 | 46.70p | SI Trade |
08:09:19 - 17-Apr-25 |
| Buy* | 22 | 47.45p | SI Trade |
08:09:19 - 17-Apr-25 |
| Buy* | 20 | 47.45p | SI Trade |
08:09:19 - 17-Apr-25 |
| Buy* | 4 | 47.4125p | Ordinary |
08:09:15 - 17-Apr-25 |
| Sell* | 10,629 | 47.038p | Ordinary |
08:07:23 - 17-Apr-25 |
| Sell* | 2,000 | 46.8149p | Ordinary |
08:02:12 - 17-Apr-25 |
| Sell* | 21,357 | 46.85p | Ordinary |
08:00:48 - 17-Apr-25 |
| Buy* | 1,995 | 47.176p | Ordinary |
08:00:30 - 17-Apr-25 |
| Sell* | 181,843 | 46.75p | Uncrossing Trade |
16:35:23 - 16-Apr-25 |
| Buy* | 3 | 47.10p | Automatic Execution |
16:29:56 - 16-Apr-25 |
| Buy* | 10,647 | 47.00p | Ordinary |
16:26:53 - 16-Apr-25 |
| Buy* | 45,000 | 47.00p | Ordinary |
16:25:32 - 16-Apr-25 |
| Buy* | 10,647 | 47.0014p | Ordinary |
16:22:48 - 16-Apr-25 |
| Buy* | 10,647 | 47.00p | Ordinary |
16:22:10 - 16-Apr-25 |
| Buy* | 42,482 | 46.84p | Ordinary |
16:19:12 - 16-Apr-25 |
| Buy* | 42,667 | 46.8902p | Ordinary |
16:19:01 - 16-Apr-25 |
| Sell* | 828 | 46.70p | Automatic Execution |
16:18:42 - 16-Apr-25 |
| Sell* | 61 | 46.70p | Automatic Execution |
16:18:42 - 16-Apr-25 |
| Buy* | 5 | 46.90p | Automatic Execution |
16:18:38 - 16-Apr-25 |
| Buy* | 4,227 | 46.9798p | Ordinary |
16:14:41 - 16-Apr-25 |
| Buy* | 80 | 47.05p | SI Trade |
16:14:06 - 16-Apr-25 |
| Buy* | 2,110 | 46.91p | Ordinary |
16:13:34 - 16-Apr-25 |
| Buy* | 15,000 | 46.9853p | Ordinary |
16:07:34 - 16-Apr-25 |
| Sell* | 165 | 46.70p | Automatic Execution |
16:04:05 - 16-Apr-25 |
| Sell* | 10,000 | 46.7561p | Ordinary |
16:02:43 - 16-Apr-25 |
| Buy* | 6,354 | 46.9097p | Ordinary |
16:01:23 - 16-Apr-25 |
| Sell* | 12 | 46.60p | SI Trade |
15:58:07 - 16-Apr-25 |
| Buy* | 1,001 | 46.80p | Automatic Execution |
15:58:07 - 16-Apr-25 |
| Buy* | 576 | 46.80p | Automatic Execution |
15:58:07 - 16-Apr-25 |
| Buy* | 21,263 | 46.74p | Ordinary |
15:56:31 - 16-Apr-25 |
| Buy* | 10,635 | 46.74p | Ordinary |
15:46:54 - 16-Apr-25 |
| Unknown* | 33 | 46.80p | OTC Trade |
15:41:22 - 16-Apr-25 |
| Unknown* | 25 | 46.80p | OTC Trade |
15:41:22 - 16-Apr-25 |
| Sell* | 5,830 | 46.7051p | Ordinary |
15:36:49 - 16-Apr-25 |
| Unknown* | 14,970 | 46.75p | Ordinary |
15:35:57 - 16-Apr-25 |
| Buy* | 5,000 | 46.81p | Ordinary |
15:29:33 - 16-Apr-25 |
| Buy* | 10,000 | 46.8878p | Ordinary |
15:23:00 - 16-Apr-25 |
| Sell* | 576 | 46.80p | Automatic Execution |
15:22:36 - 16-Apr-25 |
| Sell* | 377 | 46.80p | Automatic Execution |
15:22:36 - 16-Apr-25 |
| Buy* | 285 | 46.95p | Automatic Execution |
15:22:36 - 16-Apr-25 |
| Buy* | 21 | 46.8666p | Ordinary |
15:14:35 - 16-Apr-25 |
| Buy* | 33 | 46.80p | Automatic Execution |
15:01:33 - 16-Apr-25 |
| Buy* | 14,891 | 46.7398p | Ordinary |
14:57:39 - 16-Apr-25 |
| Unknown* | 10,000 | 46.80p | OTC Trade |
14:44:04 - 16-Apr-25 |
| Sell* | 3,284 | 46.6701p | Ordinary |
14:43:42 - 16-Apr-25 |
| Buy* | 18,000 | 46.74p | Ordinary |
14:40:31 - 16-Apr-25 |
| Buy* | 17,500 | 46.74p | Ordinary |
14:31:03 - 16-Apr-25 |
| Buy* | 500 | 46.80p | SI Trade |
14:29:45 - 16-Apr-25 |
| Buy* | 1,775 | 46.7902p | Ordinary |
14:28:07 - 16-Apr-25 |
| Buy* | 2,860 | 46.74p | Ordinary |
14:14:56 - 16-Apr-25 |
| Sell* | 990 | 46.6701p | Ordinary |
14:11:40 - 16-Apr-25 |
| Buy* | 49 | 46.79p | Ordinary |
14:11:38 - 16-Apr-25 |
| Buy* | 121 | 46.79p | Ordinary |
14:08:30 - 16-Apr-25 |
| Buy* | 21,269 | 46.74p | Ordinary |
13:59:35 - 16-Apr-25 |
| Buy* | 10,000 | 46.74p | Ordinary |
13:55:27 - 16-Apr-25 |
| Buy* | 4,249 | 46.74p | Ordinary |
13:47:32 - 16-Apr-25 |
| Sell* | 3,600 | 46.6693p | Ordinary |
13:47:00 - 16-Apr-25 |
| Buy* | 2,529 | 46.74p | Ordinary |
13:45:28 - 16-Apr-25 |
| Buy* | 30,000 | 46.895p | Ordinary |
13:31:26 - 16-Apr-25 |
| Sell* | 86 | 46.60p | Automatic Execution |
13:28:13 - 16-Apr-25 |
| Buy* | 60 | 46.75p | SI Trade |
13:28:11 - 16-Apr-25 |
| Sell* | 1,403 | 46.60p | Automatic Execution |
13:28:11 - 16-Apr-25 |
| Sell* | 2,941 | 46.60p | Automatic Execution |
13:28:11 - 16-Apr-25 |
| Sell* | 14,540 | 46.6561p | Ordinary |
13:27:43 - 16-Apr-25 |
| Sell* | 5,059 | 46.60p | Automatic Execution |
13:24:07 - 16-Apr-25 |
| Buy* | 75 | 46.90p | SI Trade |
13:23:56 - 16-Apr-25 |
| Sell* | 257 | 46.75p | Automatic Execution |
13:23:56 - 16-Apr-25 |
| Sell* | 90 | 46.75p | Automatic Execution |
13:12:26 - 16-Apr-25 |
| Sell* | 877 | 46.60p | Automatic Execution |
13:12:23 - 16-Apr-25 |
| Sell* | 1,922 | 46.60p | Automatic Execution |
13:12:23 - 16-Apr-25 |
| Sell* | 1,000 | 46.60p | Automatic Execution |
13:12:23 - 16-Apr-25 |
| Sell* | 704 | 46.75p | Automatic Execution |
13:12:23 - 16-Apr-25 |
| Buy* | 3,398 | 47.195p | Ordinary |
13:04:36 - 16-Apr-25 |
| Buy* | 13 | 47.35p | SI Trade |
12:54:27 - 16-Apr-25 |
| Buy* | 31 | 47.35p | SI Trade |
12:54:27 - 16-Apr-25 |
| Buy* | 4,903 | 47.185p | Ordinary |
12:47:28 - 16-Apr-25 |
| Buy* | 10,000 | 47.184p | Ordinary |
12:33:07 - 16-Apr-25 |