Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,806 56.70p Ordinary
 11:12:45 - 08-Oct-25
Buy* 8,712 57.10p SI Trade
 11:11:34 - 08-Oct-25
Sell* 5,368 56.60p Automatic Execution
 11:11:34 - 08-Oct-25
Sell* 7,176 56.60p Automatic Execution
 11:11:34 - 08-Oct-25
Sell* 15,000 56.675p Ordinary
 11:04:45 - 08-Oct-25
Sell* 3,000 56.76p Ordinary
 11:04:20 - 08-Oct-25
Sell* 15,000 56.76p Ordinary
 11:02:37 - 08-Oct-25
Sell* 50 56.70p Ordinary
 10:57:07 - 08-Oct-25
Buy* 3 57.10p SI Trade
 10:54:43 - 08-Oct-25
Sell* 11,039 56.76p Ordinary
 10:53:28 - 08-Oct-25
Sell* 15,000 56.675p Ordinary
 10:52:11 - 08-Oct-25
Sell* 361 56.60p Automatic Execution
 10:51:50 - 08-Oct-25
Sell* 1,438 56.60p Automatic Execution
 10:51:50 - 08-Oct-25
Sell* 22,500 56.792p Ordinary
 10:50:50 - 08-Oct-25
Sell* 10,000 56.853p Ordinary
 10:50:24 - 08-Oct-25
Buy* 1,744 57.038p Ordinary
 10:47:40 - 08-Oct-25
Buy* 1 57.20p SI Trade
 10:46:50 - 08-Oct-25
Sell* 35 56.60p SI Trade
 10:45:49 - 08-Oct-25
Buy* 1 57.20p SI Trade
 10:45:49 - 08-Oct-25
Sell* 131 56.60p Automatic Execution
 10:45:49 - 08-Oct-25
Sell* 55,341 56.69p Ordinary
 10:44:09 - 08-Oct-25
Sell* 17,500 56.69p Ordinary
 10:42:37 - 08-Oct-25
Buy* 13 57.20p SI Trade
 10:41:38 - 08-Oct-25
Sell* 39,780 56.792p Ordinary
 10:33:01 - 08-Oct-25
Sell* 7,827 56.689p Ordinary
 10:29:39 - 08-Oct-25
Buy* 50 57.08p Ordinary
 10:28:22 - 08-Oct-25
Sell* 5,500 56.69p Ordinary
 10:26:39 - 08-Oct-25
Sell* 2,931 56.794p Ordinary
 10:23:19 - 08-Oct-25
Sell* 6,200 56.792p Ordinary
 10:22:26 - 08-Oct-25
Buy* 1 57.08p Ordinary
 10:18:48 - 08-Oct-25
Sell* 8,769 56.69p Ordinary
 10:18:05 - 08-Oct-25
Buy* 23,975 56.9504p Ordinary
 10:09:39 - 08-Oct-25
Buy* 3 57.20p SI Trade
 10:09:19 - 08-Oct-25
Sell* 2,111 56.605p Ordinary
 10:02:59 - 08-Oct-25
Buy* 3,777 56.908p Ordinary
 10:00:28 - 08-Oct-25
Buy* 5 57.011p Ordinary
 10:00:23 - 08-Oct-25
Unknown* 87 57.20p OTC Trade
 09:58:48 - 08-Oct-25
Unknown* 85 57.20p OTC Trade
 09:58:48 - 08-Oct-25
Unknown* 35 57.20p OTC Trade
 09:58:48 - 08-Oct-25
Unknown* 45 57.20p OTC Trade
 09:58:48 - 08-Oct-25
Sell* 792 56.80p SI Trade
 09:58:01 - 08-Oct-25
Buy* 43 57.20p SI Trade
 09:52:47 - 08-Oct-25
Buy* 4 57.40p SI Trade
 09:52:47 - 08-Oct-25
Sell* 8,378 57.00p Automatic Execution
 09:52:47 - 08-Oct-25
Sell* 4,648 57.00p Automatic Execution
 09:52:47 - 08-Oct-25
Sell* 35,313 56.635p Ordinary
 09:51:46 - 08-Oct-25
Sell* 4,690 56.7889p Ordinary
 09:49:12 - 08-Oct-25
Unknown* 1 57.40p OTC Trade
 09:45:42 - 08-Oct-25
Unknown* 212,859 56.95p Ordinary
 09:45:16 - 08-Oct-25
Sell* 2,000 56.635p Ordinary
 09:43:42 - 08-Oct-25
Buy* 10 57.132p Ordinary
 09:40:18 - 08-Oct-25
Unknown* 2 56.50p OTC Trade
 09:40:10 - 08-Oct-25
Unknown* 5 56.50p OTC Trade
 09:40:10 - 08-Oct-25
Unknown* 2 56.50p OTC Trade
 09:40:10 - 08-Oct-25
Unknown* 4 56.50p OTC Trade
 09:40:10 - 08-Oct-25
Sell* 7,020 56.6335p Ordinary
 09:37:06 - 08-Oct-25
Sell* 2,934 56.788p Ordinary
 09:33:34 - 08-Oct-25
Buy* 5 57.22p Ordinary
 09:31:10 - 08-Oct-25
Sell* 4,348 56.7902p Ordinary
 09:25:35 - 08-Oct-25
Unknown* 1,285,402 56.95p Negotiated Trade
 09:25:13 - 08-Oct-25
Unknown* 8 57.40p OTC Trade
 09:24:24 - 08-Oct-25
Unknown* 8 57.40p OTC Trade
 09:24:24 - 08-Oct-25
Unknown* 4 57.40p OTC Trade
 09:24:24 - 08-Oct-25
Unknown* 3 57.40p OTC Trade
 09:24:24 - 08-Oct-25
Buy* 34 57.40p SI Trade
 09:24:17 - 08-Oct-25
Sell* 3,283 56.7907p Ordinary
 09:13:40 - 08-Oct-25
Buy* 10 57.40p SI Trade
 09:07:00 - 08-Oct-25
Sell* 50,000 56.822p Ordinary
 09:03:57 - 08-Oct-25
Sell* 50,000 56.82p Ordinary
 09:03:22 - 08-Oct-25
Sell* 1,600 56.60p SI Trade
 09:02:17 - 08-Oct-25
Unknown* 1,600 56.60p OTC Trade
 09:02:17 - 08-Oct-25
Unknown* 1 57.50p OTC Trade
 08:51:20 - 08-Oct-25
Unknown* 1 57.50p OTC Trade
 08:51:20 - 08-Oct-25
Sell* 5,408 56.65p Ordinary
 08:49:47 - 08-Oct-25
Sell* 18,520 56.822p Ordinary
 08:47:35 - 08-Oct-25
Sell* 123 56.50p SI Trade
 08:37:44 - 08-Oct-25
Buy* 167 57.158p Ordinary
 08:36:08 - 08-Oct-25
Unknown* 1 56.50p OTC Trade
 08:35:01 - 08-Oct-25
Unknown* 1 56.50p OTC Trade
 08:35:00 - 08-Oct-25
Buy* 11 57.60p SI Trade
 08:29:58 - 08-Oct-25
Buy* 3 57.60p SI Trade
 08:24:18 - 08-Oct-25
Unknown* 2 56.50p OTC Trade
 08:20:50 - 08-Oct-25
Unknown* 1 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 1 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 4 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 1 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 2 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 6 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 2 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 3 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 5 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 6 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 2 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 5 56.50p OTC Trade
 08:20:49 - 08-Oct-25
Unknown* 3 57.60p OTC Trade
 08:20:48 - 08-Oct-25
Unknown* 3 57.60p OTC Trade
 08:20:48 - 08-Oct-25
Sell* 5,261 56.665p Ordinary
 08:15:57 - 08-Oct-25
Sell* 596 56.72p Ordinary
 08:15:36 - 08-Oct-25
Buy* 5 57.60p SI Trade
 08:15:35 - 08-Oct-25
Buy* 6 57.60p SI Trade
 08:15:35 - 08-Oct-25
Buy* 250 57.60p SI Trade
 08:15:35 - 08-Oct-25
Buy* 5 57.60p SI Trade
 08:11:42 - 08-Oct-25
Buy* 3 57.60p SI Trade
 08:11:05 - 08-Oct-25
Sell* 176 56.665p Ordinary
 08:08:44 - 08-Oct-25
Sell* 2,282 56.665p Ordinary
 08:08:22 - 08-Oct-25
Sell* 1,655 56.665p Ordinary
 08:07:54 - 08-Oct-25
Buy* 2 57.60p SI Trade
 08:07:44 - 08-Oct-25
Buy* 3 57.60p SI Trade
 08:07:44 - 08-Oct-25
Buy* 2 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 5 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 2 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 6 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 62 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 20 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 16 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 2 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 275 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 6 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 9 57.70p SI Trade
 08:01:05 - 08-Oct-25
Buy* 120 57.70p SI Trade
 08:01:05 - 08-Oct-25
Unknown* 1 56.40p OTC Trade
 08:00:33 - 08-Oct-25
Unknown* 4 56.40p OTC Trade
 08:00:33 - 08-Oct-25
Unknown* 4 56.40p OTC Trade
 08:00:33 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:33 - 08-Oct-25
Sell* 4,389 56.58p Ordinary
 08:00:33 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 1 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 1 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 5 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 1 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 1 56.40p OTC Trade
 08:00:32 - 08-Oct-25
Unknown* 4 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 2 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 5 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 8 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 9 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Unknown* 3 56.40p OTC Trade
 08:00:31 - 08-Oct-25
Sell* 11,891 56.30p Uncrossing Trade
 08:00:28 - 08-Oct-25
Buy* 100,000 56.90p Automatic Execution
 16:38:01 - 07-Oct-25
Buy* 125,828 56.90p Suspected BUY Trade
 16:35:26 - 07-Oct-25
Buy* 152 56.80p Automatic Execution
 16:28:29 - 07-Oct-25
Sell* 167 56.60p Automatic Execution
 16:28:12 - 07-Oct-25
Sell* 497 56.60p Automatic Execution
 16:28:10 - 07-Oct-25
Sell* 1,105 56.60p Automatic Execution
 16:28:10 - 07-Oct-25
Sell* 1,222 56.60p Automatic Execution
 16:28:10 - 07-Oct-25
Buy* 2 57.10p SI Trade
 16:28:03 - 07-Oct-25
Buy* 30 57.10p SI Trade
 16:28:03 - 07-Oct-25
Sell* 1,053 56.50p Automatic Execution
 16:28:03 - 07-Oct-25
Sell* 162 56.60p Automatic Execution
 16:28:03 - 07-Oct-25
Sell* 213 56.60p Automatic Execution
 16:28:03 - 07-Oct-25
Sell* 1,244 56.60p Automatic Execution
 16:28:03 - 07-Oct-25
Sell* 335 56.60p Automatic Execution
 16:28:03 - 07-Oct-25
Sell* 7,815 56.60p SI Trade
 16:27:29 - 07-Oct-25
Sell* 169 56.60p Automatic Execution
 16:16:11 - 07-Oct-25
Sell* 2 56.60p Automatic Execution
 16:16:11 - 07-Oct-25
Buy* 1,308 56.80p Automatic Execution
 16:16:11 - 07-Oct-25
Buy* 866 56.80p Automatic Execution
 16:16:11 - 07-Oct-25
Sell* 4,399 56.456p Ordinary
 16:12:48 - 07-Oct-25
Sell* 9,600 56.5284p Ordinary
 16:08:05 - 07-Oct-25
Sell* 17,603 56.4553p Ordinary
 16:06:48 - 07-Oct-25
Sell* 6,450 56.528p Ordinary
 16:04:06 - 07-Oct-25
Buy* 56 56.80p SI Trade
 16:01:01 - 07-Oct-25
Sell* 1 56.40p SI Trade
 16:01:01 - 07-Oct-25
Buy* 63 56.80p SI Trade
 16:01:01 - 07-Oct-25
Sell* 8,500 56.528p Ordinary
 15:48:11 - 07-Oct-25
Sell* 14,482 56.456p Ordinary
 15:47:58 - 07-Oct-25
Sell* 1,000 56.456p Ordinary
 15:47:35 - 07-Oct-25
Sell* 6 56.444p Ordinary
 15:44:27 - 07-Oct-25
Sell* 4,730 56.5333p Ordinary
 15:43:52 - 07-Oct-25
Sell* 17,060 56.5333p Ordinary
 15:37:48 - 07-Oct-25
Sell* 975 56.30p Automatic Execution
 15:34:16 - 07-Oct-25
Sell* 10 56.40p SI Trade
 15:34:12 - 07-Oct-25
Sell* 87 56.40p Automatic Execution
 15:34:12 - 07-Oct-25
Sell* 565 56.40p Automatic Execution
 15:34:12 - 07-Oct-25
Sell* 3,924 56.40p Automatic Execution
 15:34:12 - 07-Oct-25
Sell* 1,398 56.40p Automatic Execution
 15:34:12 - 07-Oct-25
Sell* 40 56.40p Automatic Execution
 15:34:12 - 07-Oct-25
Sell* 550 56.40p Automatic Execution
 15:34:12 - 07-Oct-25
Sell* 5,800 56.5333p Ordinary
 15:24:48 - 07-Oct-25
Sell* 5,460 56.5333p Ordinary
 15:22:15 - 07-Oct-25
Sell* 23,623 56.5333p Ordinary
 15:19:20 - 07-Oct-25
Sell* 112 56.456p Ordinary
 15:18:23 - 07-Oct-25
Sell* 23,009 56.5333p Ordinary
 15:12:22 - 07-Oct-25
Buy* 1 56.80p SI Trade
 15:07:09 - 07-Oct-25
Sell* 23,881 56.562p Ordinary
 15:06:25 - 07-Oct-25
Buy* 100 56.80p SI Trade
 15:06:07 - 07-Oct-25
Buy* 17 56.80p SI Trade
 15:06:07 - 07-Oct-25
Sell* 14,700 56.6086p Ordinary
 15:03:29 - 07-Oct-25
Sell* 62,739 56.525p Ordinary
 15:02:20 - 07-Oct-25
Sell* 14 56.40p SI Trade
 15:00:25 - 07-Oct-25
Buy* 1,432 56.80p Automatic Execution
 14:59:55 - 07-Oct-25
Buy* 43 56.80p SI Trade
 14:59:54 - 07-Oct-25
Buy* 25 56.80p SI Trade
 14:59:54 - 07-Oct-25
Buy* 1 56.80p SI Trade
 14:59:54 - 07-Oct-25
FTSE 100 Latest
Value9,539.15
Change55.57