Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,372 50.00p Uncrossing Trade
 16:35:22 - 26-Jan-26
Sell* 9,972 50.1357p Ordinary
 16:29:51 - 26-Jan-26
Sell* 100 50.1364p Ordinary
 16:21:32 - 26-Jan-26
Buy* 10 50.40p SI Trade
 16:21:22 - 26-Jan-26
Sell* 849 50.10p Automatic Execution
 16:21:22 - 26-Jan-26
Sell* 4,854 50.20p Automatic Execution
 16:21:22 - 26-Jan-26
Sell* 146 50.20p Automatic Execution
 16:21:22 - 26-Jan-26
Buy* 6 50.40p SI Trade
 16:13:49 - 26-Jan-26
Sell* 644 50.10p Automatic Execution
 16:13:49 - 26-Jan-26
Buy* 644 50.30p Automatic Execution
 16:13:49 - 26-Jan-26
Sell* 2,844 50.10p Automatic Execution
 16:13:49 - 26-Jan-26
Sell* 12,061 50.10p Automatic Execution
 16:13:49 - 26-Jan-26
Sell* 4,696 50.10p Automatic Execution
 16:13:49 - 26-Jan-26
Sell* 13,243 50.10p Automatic Execution
 16:13:49 - 26-Jan-26
Unknown* 733 50.30p SI Trade
 16:11:01 - 26-Jan-26
Buy* 2 50.70p SI Trade
 16:11:01 - 26-Jan-26
Sell* 4,568 50.20p Automatic Execution
 16:11:01 - 26-Jan-26
Sell* 1,526 50.20p Automatic Execution
 16:11:01 - 26-Jan-26
Sell* 2,104 50.20p Automatic Execution
 16:11:01 - 26-Jan-26
Sell* 7,623 50.20p Automatic Execution
 16:11:01 - 26-Jan-26
Sell* 28,202 50.2655p Ordinary
 16:03:10 - 26-Jan-26
Sell* 100,000 50.20p Ordinary
 15:57:00 - 26-Jan-26
Sell* 1,184 50.258p Ordinary
 15:55:45 - 26-Jan-26
Sell* 3,832 50.3693p Ordinary
 15:48:54 - 26-Jan-26
Buy* 19 50.70p SI Trade
 15:48:31 - 26-Jan-26
Sell* 300 50.238p Ordinary
 15:31:59 - 26-Jan-26
Sell* 649 50.20p SI Trade
 15:30:00 - 26-Jan-26
Unknown* 3 50.50p OTC Trade
 15:27:01 - 26-Jan-26
Unknown* 2 50.50p OTC Trade
 15:27:01 - 26-Jan-26
Unknown* 5 50.50p OTC Trade
 15:27:01 - 26-Jan-26
Unknown* 5 50.50p OTC Trade
 15:27:01 - 26-Jan-26
Unknown* 16 50.50p OTC Trade
 15:27:00 - 26-Jan-26
Sell* 198 50.302p Ordinary
 15:24:21 - 26-Jan-26
Unknown* 1 50.50p OTC Trade
 15:24:11 - 26-Jan-26
Buy* 9 50.50p SI Trade
 15:22:27 - 26-Jan-26
Buy* 3 50.50p SI Trade
 15:22:27 - 26-Jan-26
Sell* 2,500 50.237p Ordinary
 15:13:50 - 26-Jan-26
Sell* 613 50.302p Ordinary
 15:12:24 - 26-Jan-26
Buy* 415 50.40p Automatic Execution
 14:59:53 - 26-Jan-26
Buy* 55 50.50p SI Trade
 14:59:27 - 26-Jan-26
Sell* 17,916 50.2348p Ordinary
 14:57:22 - 26-Jan-26
Sell* 5,416 50.302p Ordinary
 14:56:18 - 26-Jan-26
Buy* 205 50.40p Automatic Execution
 14:56:13 - 26-Jan-26
Sell* 2,035 50.20p SI Trade
 14:55:25 - 26-Jan-26
Sell* 5,963 50.302p Ordinary
 14:54:02 - 26-Jan-26
Buy* 10 50.50p SI Trade
 14:51:36 - 26-Jan-26
Buy* 29 50.50p SI Trade
 14:50:11 - 26-Jan-26
Sell* 1,500 50.176p Negotiated Trade
 14:50:00 - 26-Jan-26
Buy* 430 50.50p Automatic Execution
 14:48:27 - 26-Jan-26
Buy* 135 50.50p Automatic Execution
 14:48:27 - 26-Jan-26
Buy* 1,144 50.50p Automatic Execution
 14:48:27 - 26-Jan-26
Sell* 30,000 50.20p Automatic Execution
 14:48:24 - 26-Jan-26
Sell* 733 50.20p Automatic Execution
 14:48:24 - 26-Jan-26
Sell* 3,644 50.30p Automatic Execution
 14:48:24 - 26-Jan-26
Sell* 733 50.30p Automatic Execution
 14:48:24 - 26-Jan-26
Unknown* 4,000 50.50p SI Trade
 14:46:15 - 26-Jan-26
Sell* 72 50.498p Ordinary
 14:43:13 - 26-Jan-26
Sell* 3,935 50.4357p Ordinary
 14:40:31 - 26-Jan-26
Sell* 2,034 50.4355p Ordinary
 14:39:40 - 26-Jan-26
Sell* 3,965 50.436p Ordinary
 14:38:58 - 26-Jan-26
Sell* 5,000 50.40p Automatic Execution
 14:38:26 - 26-Jan-26
Sell* 5,000 50.348p Ordinary
 14:38:07 - 26-Jan-26
Buy* 1 50.70p SI Trade
 14:38:07 - 26-Jan-26
Buy* 5 50.70p SI Trade
 14:38:07 - 26-Jan-26
Sell* 1,967 50.375p Ordinary
 14:35:56 - 26-Jan-26
Sell* 9,925 50.3746p Ordinary
 14:34:40 - 26-Jan-26
Sell* 3,970 50.3744p Ordinary
 14:29:52 - 26-Jan-26
Sell* 2,696 50.375p Ordinary
 14:24:44 - 26-Jan-26
Sell* 191 50.40p Automatic Execution
 14:24:30 - 26-Jan-26
Sell* 597 50.40p Automatic Execution
 14:23:36 - 26-Jan-26
Sell* 4,068 50.3879p Ordinary
 14:19:43 - 26-Jan-26
Sell* 28,140 50.258p Ordinary
 14:16:18 - 26-Jan-26
Sell* 724 50.40p Automatic Execution
 14:16:05 - 26-Jan-26
Sell* 19,214 50.3885p Ordinary
 14:13:55 - 26-Jan-26
Buy* 238 50.70p SI Trade
 14:13:09 - 26-Jan-26
Buy* 207 50.40p Automatic Execution
 14:03:56 - 26-Jan-26
Buy* 1,954 50.40p Automatic Execution
 14:03:53 - 26-Jan-26
Buy* 8 50.50p SI Trade
 13:56:00 - 26-Jan-26
Buy* 1 50.50p SI Trade
 13:56:00 - 26-Jan-26
Sell* 4,000 50.35p Ordinary
 13:54:42 - 26-Jan-26
Buy* 862 50.50p Automatic Execution
 13:35:04 - 26-Jan-26
Sell* 273,972 50.20p Ordinary
 13:34:53 - 26-Jan-26
Sell* 4,956 50.2348p Ordinary
 13:34:05 - 26-Jan-26
Sell* 757 50.2348p Ordinary
 13:19:04 - 26-Jan-26
Sell* 200,000 50.20p Ordinary
 13:18:51 - 26-Jan-26
Sell* 5,000 50.30p Automatic Execution
 13:17:35 - 26-Jan-26
Unknown* 5,000 50.30p SI Trade
 13:16:25 - 26-Jan-26
Buy* 658 50.40p Automatic Execution
 13:09:53 - 26-Jan-26
Buy* 151 50.20p Automatic Execution
 13:09:53 - 26-Jan-26
Buy* 11,000 50.20p Automatic Execution
 13:09:48 - 26-Jan-26
Buy* 4,000 50.20p Automatic Execution
 13:09:48 - 26-Jan-26
Buy* 10,000 50.20p Automatic Execution
 13:09:48 - 26-Jan-26
Sell* 28,638 50.1307p Ordinary
 13:02:45 - 26-Jan-26
Sell* 1,994 50.15p Ordinary
 12:59:54 - 26-Jan-26
Buy* 387 50.20p Automatic Execution
 12:56:17 - 26-Jan-26
Sell* 146 50.10p Automatic Execution
 12:55:53 - 26-Jan-26
Sell* 165 50.10p Automatic Execution
 12:55:53 - 26-Jan-26
Sell* 146 50.10p Automatic Execution
 12:55:53 - 26-Jan-26
Sell* 1,000 50.10p Automatic Execution
 12:55:53 - 26-Jan-26
Sell* 146 50.10p Automatic Execution
 12:55:53 - 26-Jan-26
Sell* 20,000 50.0616p Ordinary
 12:55:13 - 26-Jan-26
Sell* 784 50.00p SI Trade
 12:55:13 - 26-Jan-26
Sell* 74 50.00p SI Trade
 12:55:13 - 26-Jan-26
Unknown* 5,991 50.075p Ordinary
 12:54:14 - 26-Jan-26
Sell* 1,069 50.026p Negotiated Trade
 12:49:51 - 26-Jan-26
Unknown* 33,412 50.075p Ordinary
 12:44:13 - 26-Jan-26
Unknown* 668 50.075p Ordinary
 12:44:01 - 26-Jan-26
Unknown* 2,995 50.075p Ordinary
 12:41:29 - 26-Jan-26
Unknown* 39,728 50.075p Ordinary
 12:38:52 - 26-Jan-26
Buy* 16 50.172p Ordinary
 12:38:42 - 26-Jan-26
Buy* 2,404 50.109p SI Trade
 12:34:52 - 26-Jan-26
Sell* 8,903 50.044p Negotiated Trade
 12:22:28 - 26-Jan-26
Sell* 19,971 50.0725p Ordinary
 12:20:20 - 26-Jan-26
Sell* 1,100 49.804p Ordinary
 12:06:52 - 26-Jan-26
Sell* 30,118 49.8283p Ordinary
 11:50:48 - 26-Jan-26
Sell* 8,800 49.757p Ordinary
 11:47:21 - 26-Jan-26
Sell* 1 49.813p Ordinary
 11:45:13 - 26-Jan-26
Buy* 10 50.20p SI Trade
 11:44:08 - 26-Jan-26
Buy* 396 50.20p SI Trade
 11:44:08 - 26-Jan-26
Sell* 1,690 49.757p Ordinary
 11:36:56 - 26-Jan-26
Sell* 7,731 49.757p Ordinary
 11:28:15 - 26-Jan-26
Sell* 10,000 49.821p Ordinary
 11:23:46 - 26-Jan-26
Sell* 5,000 49.829p Ordinary
 11:12:27 - 26-Jan-26
Unknown* 18 50.05p SI Trade
 11:06:22 - 26-Jan-26
Buy* 479 50.10p Automatic Execution
 11:06:22 - 26-Jan-26
Buy* 1,596 50.10p Automatic Execution
 11:06:22 - 26-Jan-26
Buy* 200 50.00p SI Trade
 11:06:13 - 26-Jan-26
Buy* 200 50.00p SI Trade
 11:06:13 - 26-Jan-26
Buy* 100 50.00p SI Trade
 11:06:13 - 26-Jan-26
Sell* 4,000 49.80p Automatic Execution
 11:06:13 - 26-Jan-26
Sell* 94 50.00p Automatic Execution
 11:06:12 - 26-Jan-26
Sell* 146 50.00p Automatic Execution
 11:06:12 - 26-Jan-26
Sell* 1 50.00p Automatic Execution
 11:06:12 - 26-Jan-26
Sell* 11,000 50.00p Ordinary
 11:05:47 - 26-Jan-26
Sell* 10,000 50.00p Ordinary
 10:57:25 - 26-Jan-26
Sell* 25,066 50.02p Ordinary
 10:53:36 - 26-Jan-26
Buy* 200 50.20p SI Trade
 10:49:19 - 26-Jan-26
Buy* 1 50.20p Automatic Execution
 10:49:19 - 26-Jan-26
Sell* 6,970 49.91p Ordinary
 10:46:29 - 26-Jan-26
Sell* 3,385 49.8013p Ordinary
 10:35:30 - 26-Jan-26
Buy* 740 50.20p Automatic Execution
 10:35:08 - 26-Jan-26
Sell* 1,238 50.00p Automatic Execution
 10:35:05 - 26-Jan-26
Sell* 1,000 50.00p Automatic Execution
 10:35:05 - 26-Jan-26
Sell* 1,000 50.00p Automatic Execution
 10:35:05 - 26-Jan-26
Sell* 16,000 50.00p Automatic Execution
 10:35:05 - 26-Jan-26
Sell* 4,589 50.00p Automatic Execution
 10:35:05 - 26-Jan-26
Sell* 3,715 50.00p Automatic Execution
 10:35:05 - 26-Jan-26
Buy* 10 50.20p SI Trade
 10:35:04 - 26-Jan-26
Buy* 4 50.20p SI Trade
 10:35:04 - 26-Jan-26
Buy* 4 50.20p SI Trade
 10:35:04 - 26-Jan-26
Unknown* 0 50.20p SI Trade
 10:35:04 - 26-Jan-26
Sell* 2,458 50.00p Automatic Execution
 10:35:04 - 26-Jan-26
Sell* 4,500 50.00p Automatic Execution
 10:35:04 - 26-Jan-26
Sell* 721 50.20p Automatic Execution
 10:35:04 - 26-Jan-26
Sell* 100,000 50.20p Ordinary
 10:34:44 - 26-Jan-26
Sell* 137,500 50.20p Ordinary
 10:25:51 - 26-Jan-26
Sell* 3 50.20p SI Trade
 10:21:59 - 26-Jan-26
Sell* 9,869 50.287p Ordinary
 10:18:20 - 26-Jan-26
Sell* 5,538 50.20p Ordinary
 10:13:48 - 26-Jan-26
Sell* 1,113 50.2929p Ordinary
 09:53:53 - 26-Jan-26
Sell* 2,012 50.206p Ordinary
 09:53:33 - 26-Jan-26
Buy* 4 50.50p SI Trade
 09:53:15 - 26-Jan-26
Buy* 4 50.50p SI Trade
 09:53:15 - 26-Jan-26
Buy* 4 50.50p SI Trade
 09:53:15 - 26-Jan-26
Buy* 26 50.50p SI Trade
 09:53:15 - 26-Jan-26
Sell* 12 50.20p Automatic Execution
 09:53:15 - 26-Jan-26
Sell* 134 50.20p Automatic Execution
 09:53:15 - 26-Jan-26
Sell* 11,473 50.20p Ordinary
 09:53:09 - 26-Jan-26
Sell* 11,000 50.20p Ordinary
 09:48:29 - 26-Jan-26
Sell* 9,963 50.235p Ordinary
 09:42:13 - 26-Jan-26
Sell* 2,011 50.235p Ordinary
 09:39:57 - 26-Jan-26
Sell* 10,338 50.2956p Ordinary
 09:34:42 - 26-Jan-26
Sell* 19 50.291p Ordinary
 09:32:16 - 26-Jan-26
Sell* 13,953 50.2363p Ordinary
 09:32:04 - 26-Jan-26
Buy* 50 50.50p SI Trade
 09:21:57 - 26-Jan-26
Buy* 5 50.70p SI Trade
 09:21:56 - 26-Jan-26
Sell* 506 50.30p Automatic Execution
 09:21:56 - 26-Jan-26
Unknown* 1 50.70p OTC Trade
 09:20:14 - 26-Jan-26
Sell* 394 50.428p Ordinary
 09:19:31 - 26-Jan-26
Sell* 986 50.434p Ordinary
 09:15:42 - 26-Jan-26
Sell* 19,972 50.392p Ordinary
 09:00:58 - 26-Jan-26
Sell* 55 50.44p Ordinary
 08:50:09 - 26-Jan-26
Sell* 1,192 50.345p Ordinary
 08:49:48 - 26-Jan-26
Sell* 74,686 50.396p Ordinary
 08:46:31 - 26-Jan-26
Sell* 56 50.344p Ordinary
 08:44:04 - 26-Jan-26
Sell* 8,000 50.447p SI Trade
 08:41:36 - 26-Jan-26
Sell* 5 50.445p Ordinary
 08:38:10 - 26-Jan-26
Buy* 37 50.70p SI Trade
 08:36:29 - 26-Jan-26
Buy* 7 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 10 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 121 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 9 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 25 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 2 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 2 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 5 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 1 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 50 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 5 50.80p SI Trade
 08:36:27 - 26-Jan-26
Buy* 4 50.80p SI Trade
 08:36:27 - 26-Jan-26
FTSE 100 Latest
Value10,188.30
Change39.45