| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 48.60 | 48.60 | 47.80 | 47.80 | 1,391,264 |
| 5th Mar 2026 (Thu) | 48.70 | 49.00 | 48.00 | 48.00 | 3,065,094 |
| 4th Mar 2026 (Wed) | 47.80 | 49.60 | 47.80 | 49.00 | 1,646,624 |
| 3rd Mar 2026 (Tue) | 48.95 | 49.85 | 47.15 | 48.60 | 2,369,012 |
| 2nd Mar 2026 (Mon) | 47.70 | 49.00 | 47.70 | 48.70 | 2,199,668 |
| 27th Feb 2026 (Fri) | 48.40 | 49.00 | 48.30 | 49.00 | 2,030,241 |
| 26th Feb 2026 (Thu) | 48.20 | 48.70 | 47.20 | 48.00 | 1,839,660 |
| 25th Feb 2026 (Wed) | 47.50 | 47.80 | 47.50 | 47.50 | 935,728 |
| 24th Feb 2026 (Tue) | 47.00 | 48.05 | 46.75 | 47.95 | 3,303,204 |
| 23rd Feb 2026 (Mon) | 47.45 | 47.85 | 47.00 | 47.00 | 2,518,356 |
| 20th Feb 2026 (Fri) | 48.05 | 48.05 | 47.05 | 47.50 | 2,840,320 |
| 19th Feb 2026 (Thu) | 49.55 | 49.55 | 47.00 | 47.20 | 2,690,761 |
| 18th Feb 2026 (Wed) | 48.80 | 49.00 | 48.50 | 48.65 | 1,610,887 |
| 17th Feb 2026 (Tue) | 50.60 | 50.60 | 49.00 | 49.05 | 2,372,671 |
| 16th Feb 2026 (Mon) | 50.30 | 50.50 | 50.00 | 50.00 | 1,293,784 |
| 13th Feb 2026 (Fri) | 50.00 | 50.90 | 50.00 | 50.20 | 3,805,742 |
| 12th Feb 2026 (Thu) | 50.50 | 50.80 | 49.70 | 50.50 | 5,340,646 |
| 11th Feb 2026 (Wed) | 50.40 | 52.40 | 50.30 | 50.40 | 4,276,112 |
| 10th Feb 2026 (Tue) | 49.80 | 51.00 | 49.80 | 50.80 | 1,761,773 |
| 9th Feb 2026 (Mon) | 49.95 | 50.20 | 49.55 | 50.10 | 1,552,006 |
| 6th Feb 2026 (Fri) | 50.00 | 50.20 | 49.20 | 49.90 | 735,045 |
| 5th Feb 2026 (Thu) | 49.20 | 49.55 | 49.20 | 49.20 | 2,163,522 |
| 4th Feb 2026 (Wed) | 50.30 | 50.30 | 49.05 | 49.90 | 1,473,465 |
| 3rd Feb 2026 (Tue) | 50.30 | 50.30 | 49.40 | 49.40 | 2,215,404 |
| 2nd Feb 2026 (Mon) | 49.90 | 49.90 | 49.25 | 49.70 | 2,816,076 |
| 30th Jan 2026 (Fri) | 50.30 | 50.40 | 49.50 | 49.90 | 2,051,925 |
| 29th Jan 2026 (Thu) | 50.20 | 50.40 | 49.85 | 50.20 | 1,047,452 |
| 28th Jan 2026 (Wed) | 50.20 | 50.40 | 49.80 | 50.30 | 1,620,269 |
| 27th Jan 2026 (Tue) | 50.40 | 50.40 | 49.50 | 49.95 | 3,265,356 |
| 26th Jan 2026 (Mon) | 50.30 | 50.50 | 49.80 | 50.00 | 1,838,327 |
| 23rd Jan 2026 (Fri) | 50.80 | 50.80 | 50.00 | 50.30 | 1,085,930 |
| 22nd Jan 2026 (Thu) | 50.80 | 50.80 | 49.95 | 50.40 | 1,535,195 |
| 21st Jan 2026 (Wed) | 50.30 | 50.50 | 49.80 | 50.10 | 1,992,542 |
| 20th Jan 2026 (Tue) | 51.50 | 51.50 | 50.00 | 50.00 | 3,470,463 |
| 19th Jan 2026 (Mon) | 50.20 | 51.20 | 50.20 | 50.50 | 3,742,336 |
| 16th Jan 2026 (Fri) | 51.90 | 51.90 | 51.10 | 51.20 | 2,728,956 |
| 15th Jan 2026 (Thu) | 53.50 | 53.50 | 51.30 | 51.50 | 1,262,210 |
| 14th Jan 2026 (Wed) | 53.50 | 53.50 | 50.70 | 51.60 | 7,016,192 |
| 13th Jan 2026 (Tue) | 52.40 | 52.40 | 51.50 | 51.50 | 1,852,573 |
| 12th Jan 2026 (Mon) | 52.80 | 52.80 | 50.90 | 51.50 | 1,454,156 |
| 9th Jan 2026 (Fri) | 53.40 | 53.40 | 51.30 | 52.00 | 8,632,139 |
| 8th Jan 2026 (Thu) | 52.40 | 52.50 | 51.60 | 52.50 | 840,034 |
| 7th Jan 2026 (Wed) | 52.00 | 52.70 | 52.00 | 52.40 | 1,060,348 |