Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 57.50 58.00 57.50 57.90 1,261,541
27th Aug 2025 (Wed) 57.40 58.20 57.40 57.80 1,275,830
26th Aug 2025 (Tue) 58.40 59.00 57.70 58.50 989,957
25th Aug 2025 (Mon) 58.70 58.70 58.70 58.70 0
22nd Aug 2025 (Fri) 58.60 59.00 58.10 58.70 1,123,835
21st Aug 2025 (Thu) 59.00 59.00 57.70 58.20 1,080,584
20th Aug 2025 (Wed) 57.90 58.50 57.60 58.50 1,216,069
19th Aug 2025 (Tue) 57.70 58.60 57.70 58.50 1,226,532
18th Aug 2025 (Mon) 58.20 58.90 57.40 57.80 1,227,219
15th Aug 2025 (Fri) 57.80 58.30 57.60 58.20 767,378
14th Aug 2025 (Thu) 58.20 59.00 57.30 57.70 1,601,487
13th Aug 2025 (Wed) 57.60 58.30 57.40 58.30 2,334,299
12th Aug 2025 (Tue) 59.00 59.00 57.70 57.70 2,226,624
11th Aug 2025 (Mon) 58.20 58.80 57.10 58.40 900,985
8th Aug 2025 (Fri) 57.00 58.40 57.00 58.20 1,511,998
7th Aug 2025 (Thu) 56.90 58.40 56.60 57.80 1,716,806
6th Aug 2025 (Wed) 57.60 58.00 57.20 57.60 1,366,907
5th Aug 2025 (Tue) 56.00 58.30 56.00 57.70 2,448,071
4th Aug 2025 (Mon) 57.70 58.80 57.20 57.20 2,082,543
1st Aug 2025 (Fri) 56.40 57.80 55.90 57.70 2,303,228
31st Jul 2025 (Thu) 55.30 56.70 55.20 56.70 1,451,230
30th Jul 2025 (Wed) 55.80 55.80 55.00 55.40 2,742,587
29th Jul 2025 (Tue) 57.70 58.10 56.10 56.10 1,812,056
28th Jul 2025 (Mon) 55.50 57.90 55.50 57.70 3,109,063
25th Jul 2025 (Fri) 55.70 55.80 55.10 55.50 918,050
24th Jul 2025 (Thu) 55.50 55.80 55.20 55.80 1,038,813
23rd Jul 2025 (Wed) 56.00 56.00 55.10 55.80 1,186,369
22nd Jul 2025 (Tue) 54.10 56.10 53.90 55.40 2,514,090
21st Jul 2025 (Mon) 56.00 56.00 53.70 54.30 6,626,077
18th Jul 2025 (Fri) 58.40 58.40 55.20 55.20 2,711,563
17th Jul 2025 (Thu) 57.50 58.00 57.00 57.00 2,006,656
16th Jul 2025 (Wed) 58.50 58.60 57.50 57.50 2,033,101
15th Jul 2025 (Tue) 57.90 59.10 57.90 58.40 2,601,644
14th Jul 2025 (Mon) 57.40 58.40 57.40 57.80 2,634,350
11th Jul 2025 (Fri) 57.50 57.60 57.10 57.60 5,176,502
10th Jul 2025 (Thu) 55.00 57.60 55.00 57.30 7,775,820
9th Jul 2025 (Wed) 57.50 57.50 56.50 56.70 1,777,495
8th Jul 2025 (Tue) 56.70 57.40 56.30 56.70 1,732,728
7th Jul 2025 (Mon) 57.50 57.50 55.90 56.80 3,713,339
4th Jul 2025 (Fri) 56.20 56.20 55.50 56.00 2,274,080
3rd Jul 2025 (Thu) 54.60 57.10 54.60 56.50 3,393,848
2nd Jul 2025 (Wed) 57.50 57.50 55.60 56.00 3,228,811
1st Jul 2025 (Tue) 56.40 56.40 55.10 56.00 2,878,579
30th Jun 2025 (Mon) 54.00 56.70 54.00 56.10 5,735,742
FTSE 100 Latest
Value9,216.82
Change-38.68