| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 47.10 | 47.10 | 46.90 | 47.00 | 2,688,776 |
| 7th May 2025 (Wed) | 47.20 | 47.30 | 46.50 | 47.00 | 2,046,109 |
| 6th May 2025 (Tue) | 46.75 | 47.15 | 46.20 | 47.00 | 5,870,477 |
| 5th May 2025 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 47.50 | 46.50 | 46.95 | 1,888,301 |
| 1st May 2025 (Thu) | 47.00 | 47.15 | 46.95 | 46.95 | 1,340,285 |
| 30th Apr 2025 (Wed) | 47.25 | 47.40 | 46.45 | 46.95 | 1,417,195 |
| 29th Apr 2025 (Tue) | 47.80 | 47.80 | 47.25 | 47.25 | 1,208,893 |
| 28th Apr 2025 (Mon) | 47.25 | 47.80 | 47.25 | 47.50 | 1,861,247 |
| 25th Apr 2025 (Fri) | 47.00 | 47.00 | 46.70 | 47.00 | 2,009,402 |
| 24th Apr 2025 (Thu) | 46.85 | 47.30 | 46.85 | 46.95 | 1,581,300 |
| 23rd Apr 2025 (Wed) | 47.50 | 47.80 | 46.75 | 46.85 | 2,512,539 |
| 22nd Apr 2025 (Tue) | 47.50 | 47.50 | 46.45 | 47.20 | 1,974,990 |
| 21st Apr 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 18th Apr 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 17th Apr 2025 (Thu) | 47.10 | 47.15 | 46.25 | 46.45 | 925,135 |
| 16th Apr 2025 (Wed) | 46.80 | 47.10 | 46.60 | 46.75 | 1,389,518 |
| 15th Apr 2025 (Tue) | 45.00 | 47.10 | 44.80 | 46.50 | 3,666,611 |
| 14th Apr 2025 (Mon) | 46.60 | 47.00 | 45.75 | 46.00 | 1,354,387 |
| 11th Apr 2025 (Fri) | 46.30 | 46.50 | 45.45 | 45.75 | 955,494 |
| 10th Apr 2025 (Thu) | 46.00 | 47.30 | 45.90 | 46.10 | 1,846,847 |
| 9th Apr 2025 (Wed) | 45.00 | 45.00 | 43.25 | 43.85 | 1,742,253 |
| 8th Apr 2025 (Tue) | 44.50 | 46.15 | 44.50 | 44.50 | 2,866,002 |
| 7th Apr 2025 (Mon) | 44.80 | 45.05 | 43.00 | 44.35 | 2,328,369 |
| 4th Apr 2025 (Fri) | 48.15 | 48.15 | 45.20 | 45.40 | 3,122,772 |
| 3rd Apr 2025 (Thu) | 48.00 | 48.00 | 47.15 | 47.35 | 2,990,373 |
| 2nd Apr 2025 (Wed) | 48.10 | 48.10 | 47.05 | 48.00 | 2,254,551 |
| 1st Apr 2025 (Tue) | 48.00 | 48.65 | 47.60 | 47.95 | 6,686,404 |
| 31st Mar 2025 (Mon) | 48.50 | 48.50 | 47.40 | 48.20 | 2,327,677 |
| 28th Mar 2025 (Fri) | 48.55 | 49.05 | 48.55 | 48.75 | 1,355,543 |
| 27th Mar 2025 (Thu) | 48.65 | 49.00 | 48.60 | 48.60 | 1,297,902 |
| 26th Mar 2025 (Wed) | 49.60 | 49.60 | 48.70 | 48.70 | 1,818,504 |
| 25th Mar 2025 (Tue) | 48.90 | 49.00 | 48.75 | 48.95 | 2,044,061 |
| 24th Mar 2025 (Mon) | 49.25 | 49.30 | 48.60 | 48.70 | 5,768,736 |
| 21st Mar 2025 (Fri) | 48.60 | 49.05 | 48.45 | 48.45 | 3,826,252 |
| 20th Mar 2025 (Thu) | 48.50 | 48.65 | 48.40 | 48.45 | 2,694,551 |
| 19th Mar 2025 (Wed) | 48.20 | 49.05 | 48.20 | 48.40 | 1,648,825 |
| 18th Mar 2025 (Tue) | 49.15 | 49.20 | 48.70 | 48.75 | 3,174,941 |
| 17th Mar 2025 (Mon) | 48.00 | 48.80 | 48.00 | 48.75 | 2,383,243 |
| 14th Mar 2025 (Fri) | 46.70 | 48.20 | 46.70 | 47.95 | 1,621,558 |
| 13th Mar 2025 (Thu) | 47.85 | 48.20 | 47.00 | 47.00 | 4,314,912 |
| 12th Mar 2025 (Wed) | 49.35 | 49.35 | 48.40 | 49.00 | 4,679,148 |
| 11th Mar 2025 (Tue) | 48.15 | 49.60 | 48.15 | 48.80 | 3,817,886 |
| 10th Mar 2025 (Mon) | 48.60 | 49.95 | 48.45 | 48.45 | 4,434,876 |