| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 56.90 | 58.40 | 56.60 | 57.80 | 1,716,806 |
| 6th Aug 2025 (Wed) | 57.60 | 58.00 | 57.20 | 57.60 | 1,366,907 |
| 5th Aug 2025 (Tue) | 56.00 | 58.30 | 56.00 | 57.70 | 2,448,071 |
| 4th Aug 2025 (Mon) | 57.70 | 58.80 | 57.20 | 57.20 | 2,082,543 |
| 1st Aug 2025 (Fri) | 56.40 | 57.80 | 55.90 | 57.70 | 2,303,228 |
| 31st Jul 2025 (Thu) | 55.30 | 56.70 | 55.20 | 56.70 | 1,451,230 |
| 30th Jul 2025 (Wed) | 55.80 | 55.80 | 55.00 | 55.40 | 2,742,587 |
| 29th Jul 2025 (Tue) | 57.70 | 58.10 | 56.10 | 56.10 | 1,812,056 |
| 28th Jul 2025 (Mon) | 55.50 | 57.90 | 55.50 | 57.70 | 3,109,063 |
| 25th Jul 2025 (Fri) | 55.70 | 55.80 | 55.10 | 55.50 | 918,050 |
| 24th Jul 2025 (Thu) | 55.50 | 55.80 | 55.20 | 55.80 | 1,038,813 |
| 23rd Jul 2025 (Wed) | 56.00 | 56.00 | 55.10 | 55.80 | 1,186,369 |
| 22nd Jul 2025 (Tue) | 54.10 | 56.10 | 53.90 | 55.40 | 2,514,090 |
| 21st Jul 2025 (Mon) | 56.00 | 56.00 | 53.70 | 54.30 | 6,626,077 |
| 18th Jul 2025 (Fri) | 58.40 | 58.40 | 55.20 | 55.20 | 2,711,563 |
| 17th Jul 2025 (Thu) | 57.50 | 58.00 | 57.00 | 57.00 | 2,006,656 |
| 16th Jul 2025 (Wed) | 58.50 | 58.60 | 57.50 | 57.50 | 2,033,101 |
| 15th Jul 2025 (Tue) | 57.90 | 59.10 | 57.90 | 58.40 | 2,601,644 |
| 14th Jul 2025 (Mon) | 57.40 | 58.40 | 57.40 | 57.80 | 2,634,350 |
| 11th Jul 2025 (Fri) | 57.50 | 57.60 | 57.10 | 57.60 | 5,176,502 |
| 10th Jul 2025 (Thu) | 55.00 | 57.60 | 55.00 | 57.30 | 7,775,820 |
| 9th Jul 2025 (Wed) | 57.50 | 57.50 | 56.50 | 56.70 | 1,777,495 |
| 8th Jul 2025 (Tue) | 56.70 | 57.40 | 56.30 | 56.70 | 1,732,728 |
| 7th Jul 2025 (Mon) | 57.50 | 57.50 | 55.90 | 56.80 | 3,713,339 |
| 4th Jul 2025 (Fri) | 56.20 | 56.20 | 55.50 | 56.00 | 2,274,080 |
| 3rd Jul 2025 (Thu) | 54.60 | 57.10 | 54.60 | 56.50 | 3,393,848 |
| 2nd Jul 2025 (Wed) | 57.50 | 57.50 | 55.60 | 56.00 | 3,228,811 |
| 1st Jul 2025 (Tue) | 56.40 | 56.40 | 55.10 | 56.00 | 2,878,579 |
| 30th Jun 2025 (Mon) | 54.00 | 56.70 | 54.00 | 56.10 | 5,735,742 |
| 27th Jun 2025 (Fri) | 55.00 | 55.80 | 54.30 | 54.30 | 1,792,460 |
| 26th Jun 2025 (Thu) | 56.10 | 56.10 | 54.40 | 54.40 | 4,050,071 |
| 25th Jun 2025 (Wed) | 56.00 | 56.50 | 55.80 | 56.00 | 3,914,829 |
| 24th Jun 2025 (Tue) | 52.50 | 56.00 | 52.00 | 56.00 | 7,302,966 |
| 23rd Jun 2025 (Mon) | 51.50 | 54.70 | 51.50 | 52.50 | 9,855,199 |
| 20th Jun 2025 (Fri) | 49.50 | 51.40 | 49.50 | 51.20 | 12,294,528 |
| 19th Jun 2025 (Thu) | 50.10 | 50.40 | 49.65 | 50.10 | 2,567,430 |
| 18th Jun 2025 (Wed) | 49.00 | 50.30 | 49.00 | 50.10 | 3,379,009 |
| 17th Jun 2025 (Tue) | 50.00 | 51.00 | 49.60 | 49.90 | 6,195,923 |
| 16th Jun 2025 (Mon) | 49.50 | 51.10 | 49.50 | 50.70 | 7,117,057 |
| 13th Jun 2025 (Fri) | 48.70 | 49.95 | 47.00 | 49.10 | 7,670,391 |
| 12th Jun 2025 (Thu) | 47.85 | 48.45 | 46.60 | 47.50 | 4,631,278 |
| 11th Jun 2025 (Wed) | 48.00 | 49.50 | 47.60 | 49.20 | 9,733,608 |
| 10th Jun 2025 (Tue) | 45.00 | 48.65 | 45.00 | 47.60 | 15,906,938 |
| 9th Jun 2025 (Mon) | 44.55 | 45.85 | 44.40 | 45.40 | 8,069,793 |