| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 58.00 | 58.00 | 56.30 | 56.90 | 1,748,980 |
| 6th Oct 2025 (Mon) | 56.60 | 57.20 | 56.60 | 57.00 | 1,259,196 |
| 3rd Oct 2025 (Fri) | 55.00 | 57.60 | 55.00 | 57.00 | 2,145,200 |
| 2nd Oct 2025 (Thu) | 56.40 | 57.30 | 56.40 | 56.90 | 1,364,220 |
| 1st Oct 2025 (Wed) | 55.10 | 57.10 | 55.10 | 56.60 | 1,457,431 |
| 30th Sep 2025 (Tue) | 56.50 | 57.10 | 55.70 | 56.60 | 1,999,502 |
| 29th Sep 2025 (Mon) | 55.60 | 56.90 | 55.60 | 56.90 | 2,924,939 |
| 26th Sep 2025 (Fri) | 55.00 | 56.00 | 55.00 | 55.80 | 1,340,616 |
| 25th Sep 2025 (Thu) | 54.90 | 55.40 | 54.90 | 55.40 | 879,734 |
| 24th Sep 2025 (Wed) | 54.80 | 55.50 | 54.80 | 54.90 | 821,698 |
| 23rd Sep 2025 (Tue) | 56.70 | 56.70 | 54.40 | 54.90 | 1,829,836 |
| 22nd Sep 2025 (Mon) | 55.60 | 55.60 | 54.70 | 54.90 | 834,047 |
| 19th Sep 2025 (Fri) | 55.90 | 56.20 | 54.70 | 55.10 | 2,260,629 |
| 18th Sep 2025 (Thu) | 55.60 | 56.30 | 55.00 | 55.30 | 1,423,777 |
| 17th Sep 2025 (Wed) | 55.50 | 56.70 | 55.50 | 56.40 | 2,266,218 |
| 16th Sep 2025 (Tue) | 55.40 | 55.50 | 54.00 | 54.70 | 5,360,336 |
| 15th Sep 2025 (Mon) | 56.90 | 56.90 | 54.50 | 55.10 | 2,396,199 |
| 12th Sep 2025 (Fri) | 56.50 | 56.50 | 55.50 | 55.60 | 1,215,709 |
| 11th Sep 2025 (Thu) | 58.00 | 58.00 | 55.50 | 55.50 | 2,913,707 |
| 10th Sep 2025 (Wed) | 58.40 | 58.60 | 57.40 | 57.50 | 2,650,619 |
| 9th Sep 2025 (Tue) | 58.40 | 59.40 | 57.70 | 58.40 | 2,748,612 |
| 8th Sep 2025 (Mon) | 58.50 | 59.20 | 58.20 | 58.40 | 2,078,189 |
| 5th Sep 2025 (Fri) | 58.60 | 59.30 | 58.50 | 59.10 | 3,344,544 |
| 4th Sep 2025 (Thu) | 55.80 | 59.50 | 55.80 | 58.50 | 3,199,966 |
| 3rd Sep 2025 (Wed) | 55.80 | 56.70 | 55.40 | 56.70 | 2,160,456 |
| 2nd Sep 2025 (Tue) | 58.60 | 58.60 | 55.40 | 55.60 | 2,694,164 |
| 1st Sep 2025 (Mon) | 58.40 | 58.40 | 56.60 | 57.00 | 3,028,206 |
| 29th Aug 2025 (Fri) | 57.90 | 57.90 | 56.40 | 56.70 | 1,899,257 |
| 28th Aug 2025 (Thu) | 57.50 | 58.00 | 57.50 | 57.90 | 1,261,541 |
| 27th Aug 2025 (Wed) | 57.40 | 58.20 | 57.40 | 57.80 | 1,275,830 |
| 26th Aug 2025 (Tue) | 58.40 | 59.00 | 57.70 | 58.50 | 989,957 |
| 25th Aug 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 22nd Aug 2025 (Fri) | 58.60 | 59.00 | 58.10 | 58.70 | 1,123,835 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 57.70 | 58.20 | 1,080,584 |
| 20th Aug 2025 (Wed) | 57.90 | 58.50 | 57.60 | 58.50 | 1,216,069 |
| 19th Aug 2025 (Tue) | 57.70 | 58.60 | 57.70 | 58.50 | 1,226,532 |
| 18th Aug 2025 (Mon) | 58.20 | 58.90 | 57.40 | 57.80 | 1,227,219 |
| 15th Aug 2025 (Fri) | 57.80 | 58.30 | 57.60 | 58.20 | 767,378 |
| 14th Aug 2025 (Thu) | 58.20 | 59.00 | 57.30 | 57.70 | 1,601,487 |
| 13th Aug 2025 (Wed) | 57.60 | 58.30 | 57.40 | 58.30 | 2,334,299 |
| 12th Aug 2025 (Tue) | 59.00 | 59.00 | 57.70 | 57.70 | 2,226,624 |
| 11th Aug 2025 (Mon) | 58.20 | 58.80 | 57.10 | 58.40 | 900,985 |
| 8th Aug 2025 (Fri) | 57.00 | 58.40 | 57.00 | 58.20 | 1,511,998 |