| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 40.50 | 41.35 | 39.75 | 39.80 | 2,788,859 |
| 26th Mar 2026 (Thu) | 40.70 | 42.45 | 39.30 | 41.35 | 9,402,210 |
| 25th Mar 2026 (Wed) | 41.00 | 41.65 | 40.75 | 41.30 | 2,061,107 |
| 24th Mar 2026 (Tue) | 41.00 | 41.90 | 39.60 | 40.20 | 3,040,158 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.40 | 40.80 | 40.95 | 3,971,686 |
| 20th Mar 2026 (Fri) | 45.00 | 46.05 | 41.40 | 41.50 | 10,338,110 |
| 19th Mar 2026 (Thu) | 45.20 | 46.10 | 44.50 | 45.40 | 1,636,071 |
| 18th Mar 2026 (Wed) | 46.20 | 46.35 | 45.00 | 45.20 | 18,614,169 |
| 17th Mar 2026 (Tue) | 45.95 | 47.30 | 45.95 | 46.15 | 4,831,678 |
| 16th Mar 2026 (Mon) | 45.50 | 46.00 | 45.00 | 45.50 | 2,461,723 |
| 13th Mar 2026 (Fri) | 46.10 | 46.25 | 45.15 | 45.40 | 14,830,522 |
| 12th Mar 2026 (Thu) | 48.90 | 48.90 | 46.00 | 46.00 | 2,015,330 |
| 11th Mar 2026 (Wed) | 47.45 | 48.80 | 47.10 | 48.30 | 8,963,390 |
| 10th Mar 2026 (Tue) | 47.60 | 48.65 | 47.50 | 48.25 | 7,116,622 |
| 9th Mar 2026 (Mon) | 47.80 | 47.80 | 46.65 | 47.15 | 2,118,415 |
| 6th Mar 2026 (Fri) | 48.60 | 48.60 | 47.80 | 47.80 | 1,391,264 |
| 5th Mar 2026 (Thu) | 48.70 | 49.00 | 48.00 | 48.00 | 3,065,094 |
| 4th Mar 2026 (Wed) | 47.80 | 49.60 | 47.80 | 49.00 | 1,646,624 |
| 3rd Mar 2026 (Tue) | 48.95 | 49.85 | 47.15 | 48.60 | 2,369,012 |
| 2nd Mar 2026 (Mon) | 47.70 | 49.00 | 47.70 | 48.70 | 2,199,668 |
| 27th Feb 2026 (Fri) | 48.40 | 49.00 | 48.30 | 49.00 | 2,030,241 |
| 26th Feb 2026 (Thu) | 48.20 | 48.70 | 47.20 | 48.00 | 1,839,660 |
| 25th Feb 2026 (Wed) | 47.50 | 47.80 | 47.50 | 47.50 | 935,728 |
| 24th Feb 2026 (Tue) | 47.00 | 48.05 | 46.75 | 47.95 | 3,303,204 |
| 23rd Feb 2026 (Mon) | 47.45 | 47.85 | 47.00 | 47.00 | 2,518,356 |
| 20th Feb 2026 (Fri) | 48.05 | 48.05 | 47.05 | 47.50 | 2,840,320 |
| 19th Feb 2026 (Thu) | 49.55 | 49.55 | 47.00 | 47.20 | 2,690,761 |
| 18th Feb 2026 (Wed) | 48.80 | 49.00 | 48.50 | 48.65 | 1,610,887 |
| 17th Feb 2026 (Tue) | 50.60 | 50.60 | 49.00 | 49.05 | 2,372,671 |
| 16th Feb 2026 (Mon) | 50.30 | 50.50 | 50.00 | 50.00 | 1,293,784 |
| 13th Feb 2026 (Fri) | 50.00 | 50.90 | 50.00 | 50.20 | 3,805,742 |
| 12th Feb 2026 (Thu) | 50.50 | 50.80 | 49.70 | 50.50 | 5,340,646 |
| 11th Feb 2026 (Wed) | 50.40 | 52.40 | 50.30 | 50.40 | 4,276,112 |
| 10th Feb 2026 (Tue) | 49.80 | 51.00 | 49.80 | 50.80 | 1,761,773 |
| 9th Feb 2026 (Mon) | 49.95 | 50.20 | 49.55 | 50.10 | 1,552,006 |
| 6th Feb 2026 (Fri) | 50.00 | 50.20 | 49.20 | 49.90 | 735,045 |
| 5th Feb 2026 (Thu) | 49.20 | 49.55 | 49.20 | 49.20 | 2,163,522 |
| 4th Feb 2026 (Wed) | 50.30 | 50.30 | 49.05 | 49.90 | 1,473,465 |
| 3rd Feb 2026 (Tue) | 50.30 | 50.30 | 49.40 | 49.40 | 2,215,404 |
| 2nd Feb 2026 (Mon) | 49.90 | 49.90 | 49.25 | 49.70 | 2,816,076 |
| 30th Jan 2026 (Fri) | 50.30 | 50.40 | 49.50 | 49.90 | 2,051,925 |
| 29th Jan 2026 (Thu) | 50.20 | 50.40 | 49.85 | 50.20 | 1,047,452 |
| 28th Jan 2026 (Wed) | 50.20 | 50.40 | 49.80 | 50.30 | 1,620,269 |
| 27th Jan 2026 (Tue) | 50.40 | 50.40 | 49.50 | 49.95 | 3,265,356 |