Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 46.45 46.45 46.45 46.45 0
17th Apr 2025 (Thu) 47.10 47.15 46.25 46.45 925,135
16th Apr 2025 (Wed) 46.80 47.10 46.60 46.75 1,389,518
15th Apr 2025 (Tue) 45.00 47.10 44.80 46.50 3,666,611
14th Apr 2025 (Mon) 46.60 47.00 45.75 46.00 1,354,387
11th Apr 2025 (Fri) 46.30 46.50 45.45 45.75 955,494
10th Apr 2025 (Thu) 46.00 47.30 45.90 46.10 1,846,847
9th Apr 2025 (Wed) 45.00 45.00 43.25 43.85 1,742,253
8th Apr 2025 (Tue) 44.50 46.15 44.50 44.50 2,866,002
7th Apr 2025 (Mon) 44.80 45.05 43.00 44.35 2,328,369
4th Apr 2025 (Fri) 48.15 48.15 45.20 45.40 3,122,772
3rd Apr 2025 (Thu) 48.00 48.00 47.15 47.35 2,990,373
2nd Apr 2025 (Wed) 48.10 48.10 47.05 48.00 2,254,551
1st Apr 2025 (Tue) 48.00 48.65 47.60 47.95 6,686,404
31st Mar 2025 (Mon) 48.50 48.50 47.40 48.20 2,327,677
28th Mar 2025 (Fri) 48.55 49.05 48.55 48.75 1,355,543
27th Mar 2025 (Thu) 48.65 49.00 48.60 48.60 1,297,902
26th Mar 2025 (Wed) 49.60 49.60 48.70 48.70 1,818,504
25th Mar 2025 (Tue) 48.90 49.00 48.75 48.95 2,044,061
24th Mar 2025 (Mon) 49.25 49.30 48.60 48.70 5,768,736
21st Mar 2025 (Fri) 48.60 49.05 48.45 48.45 3,826,252
20th Mar 2025 (Thu) 48.50 48.65 48.40 48.45 2,694,551
19th Mar 2025 (Wed) 48.20 49.05 48.20 48.40 1,648,825
18th Mar 2025 (Tue) 49.15 49.20 48.70 48.75 3,174,941
17th Mar 2025 (Mon) 48.00 48.80 48.00 48.75 2,383,243
14th Mar 2025 (Fri) 46.70 48.20 46.70 47.95 1,621,558
13th Mar 2025 (Thu) 47.85 48.20 47.00 47.00 4,314,912
12th Mar 2025 (Wed) 49.35 49.35 48.40 49.00 4,679,148
11th Mar 2025 (Tue) 48.15 49.60 48.15 48.80 3,817,886
10th Mar 2025 (Mon) 48.60 49.95 48.45 48.45 4,434,876
7th Mar 2025 (Fri) 47.00 48.60 47.00 48.60 9,955,423
6th Mar 2025 (Thu) 47.80 48.50 47.40 47.90 4,918,912
5th Mar 2025 (Wed) 47.10 47.80 47.10 47.55 4,432,150
4th Mar 2025 (Tue) 48.00 49.90 47.05 47.10 3,823,309
3rd Mar 2025 (Mon) 49.80 49.95 48.15 48.15 2,869,787
28th Feb 2025 (Fri) 50.20 50.20 49.25 49.25 2,526,977
27th Feb 2025 (Thu) 49.80 50.10 49.60 49.60 1,294,157
26th Feb 2025 (Wed) 49.70 50.10 49.70 49.70 2,007,541
25th Feb 2025 (Tue) 50.00 50.20 49.70 49.70 3,191,671
24th Feb 2025 (Mon) 50.40 50.50 50.00 50.00 1,622,007
21st Feb 2025 (Fri) 51.00 51.70 50.20 50.40 1,492,418
20th Feb 2025 (Thu) 51.00 51.20 50.30 50.50 937,735
19th Feb 2025 (Wed) 51.20 51.20 50.80 51.00 1,314,692
FTSE 100 Latest
Value8,275.66
Change0.00