| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 43.50 | 44.40 | 43.50 | 44.00 | 5,068,747 |
| 29th May 2025 (Thu) | 43.45 | 44.00 | 43.45 | 43.70 | 3,239,249 |
| 28th May 2025 (Wed) | 44.15 | 44.30 | 43.40 | 43.90 | 3,719,771 |
| 27th May 2025 (Tue) | 44.45 | 44.45 | 43.10 | 43.40 | 3,794,941 |
| 26th May 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 23rd May 2025 (Fri) | 44.30 | 44.30 | 42.85 | 43.50 | 8,518,881 |
| 22nd May 2025 (Thu) | 45.00 | 45.00 | 44.30 | 44.35 | 3,468,270 |
| 21st May 2025 (Wed) | 45.00 | 45.20 | 44.95 | 45.00 | 3,383,188 |
| 20th May 2025 (Tue) | 45.50 | 45.50 | 44.55 | 44.80 | 4,283,460 |
| 19th May 2025 (Mon) | 45.00 | 47.05 | 44.85 | 44.85 | 3,355,638 |
| 16th May 2025 (Fri) | 46.10 | 46.25 | 45.40 | 45.45 | 2,625,103 |
| 15th May 2025 (Thu) | 46.50 | 46.60 | 45.55 | 45.80 | 4,697,568 |
| 14th May 2025 (Wed) | 47.50 | 47.50 | 46.45 | 46.45 | 4,204,055 |
| 13th May 2025 (Tue) | 46.95 | 47.25 | 46.70 | 46.70 | 32,413,311 |
| 12th May 2025 (Mon) | 47.80 | 47.80 | 46.95 | 46.95 | 4,420,887 |
| 9th May 2025 (Fri) | 47.00 | 47.10 | 46.75 | 47.00 | 3,200,513 |
| 8th May 2025 (Thu) | 47.10 | 47.10 | 46.90 | 47.00 | 2,688,776 |
| 7th May 2025 (Wed) | 47.20 | 47.30 | 46.50 | 47.00 | 2,046,109 |
| 6th May 2025 (Tue) | 46.75 | 47.15 | 46.20 | 47.00 | 5,870,477 |
| 5th May 2025 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 47.50 | 46.50 | 46.95 | 1,888,301 |
| 1st May 2025 (Thu) | 47.00 | 47.15 | 46.95 | 46.95 | 1,340,285 |
| 30th Apr 2025 (Wed) | 47.25 | 47.40 | 46.45 | 46.95 | 1,417,195 |
| 29th Apr 2025 (Tue) | 47.80 | 47.80 | 47.25 | 47.25 | 1,208,893 |
| 28th Apr 2025 (Mon) | 47.25 | 47.80 | 47.25 | 47.50 | 1,861,247 |
| 25th Apr 2025 (Fri) | 47.00 | 47.00 | 46.70 | 47.00 | 2,009,402 |
| 24th Apr 2025 (Thu) | 46.85 | 47.30 | 46.85 | 46.95 | 1,581,300 |
| 23rd Apr 2025 (Wed) | 47.50 | 47.80 | 46.75 | 46.85 | 2,512,539 |
| 22nd Apr 2025 (Tue) | 47.50 | 47.50 | 46.45 | 47.20 | 1,974,990 |
| 21st Apr 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 18th Apr 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 17th Apr 2025 (Thu) | 47.10 | 47.15 | 46.25 | 46.45 | 925,135 |
| 16th Apr 2025 (Wed) | 46.80 | 47.10 | 46.60 | 46.75 | 1,389,518 |
| 15th Apr 2025 (Tue) | 45.00 | 47.10 | 44.80 | 46.50 | 3,666,611 |
| 14th Apr 2025 (Mon) | 46.60 | 47.00 | 45.75 | 46.00 | 1,354,387 |
| 11th Apr 2025 (Fri) | 46.30 | 46.50 | 45.45 | 45.75 | 955,494 |
| 10th Apr 2025 (Thu) | 46.00 | 47.30 | 45.90 | 46.10 | 1,846,847 |
| 9th Apr 2025 (Wed) | 45.00 | 45.00 | 43.25 | 43.85 | 1,742,253 |
| 8th Apr 2025 (Tue) | 44.50 | 46.15 | 44.50 | 44.50 | 2,866,002 |
| 7th Apr 2025 (Mon) | 44.80 | 45.05 | 43.00 | 44.35 | 2,328,369 |
| 4th Apr 2025 (Fri) | 48.15 | 48.15 | 45.20 | 45.40 | 3,122,772 |
| 3rd Apr 2025 (Thu) | 48.00 | 48.00 | 47.15 | 47.35 | 2,990,373 |
| 2nd Apr 2025 (Wed) | 48.10 | 48.10 | 47.05 | 48.00 | 2,254,551 |
| 1st Apr 2025 (Tue) | 48.00 | 48.65 | 47.60 | 47.95 | 6,686,404 |