Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 61.30 61.80 60.70 61.50 1,635,121
27th Oct 2025 (Mon) 60.40 62.40 60.40 61.30 6,096,897
24th Oct 2025 (Fri) 62.00 62.40 59.60 60.90 3,135,600
23rd Oct 2025 (Thu) 61.00 62.40 61.00 61.90 12,530,428
22nd Oct 2025 (Wed) 59.50 61.40 59.50 61.40 2,232,402
21st Oct 2025 (Tue) 58.40 60.00 58.00 59.60 4,315,428
20th Oct 2025 (Mon) 56.60 59.00 56.60 58.40 5,838,076
17th Oct 2025 (Fri) 58.10 58.20 57.40 57.90 4,739,138
16th Oct 2025 (Thu) 57.10 58.20 57.10 57.90 3,009,327
15th Oct 2025 (Wed) 57.30 57.70 57.10 57.50 3,297,169
14th Oct 2025 (Tue) 57.00 57.60 56.50 57.60 2,295,613
13th Oct 2025 (Mon) 56.20 57.50 56.20 57.00 1,926,201
10th Oct 2025 (Fri) 56.50 56.60 56.20 56.50 1,653,198
9th Oct 2025 (Thu) 56.60 57.40 56.50 56.80 2,718,435
8th Oct 2025 (Wed) 56.30 57.20 56.30 56.90 2,969,864
7th Oct 2025 (Tue) 58.00 58.00 56.30 56.90 1,748,980
6th Oct 2025 (Mon) 56.60 57.20 56.60 57.00 1,259,196
3rd Oct 2025 (Fri) 55.00 57.60 55.00 57.00 2,145,200
2nd Oct 2025 (Thu) 56.40 57.30 56.40 56.90 1,364,220
1st Oct 2025 (Wed) 55.10 57.10 55.10 56.60 1,457,431
30th Sep 2025 (Tue) 56.50 57.10 55.70 56.60 1,999,502
29th Sep 2025 (Mon) 55.60 56.90 55.60 56.90 2,924,939
26th Sep 2025 (Fri) 55.00 56.00 55.00 55.80 1,340,616
25th Sep 2025 (Thu) 54.90 55.40 54.90 55.40 879,734
24th Sep 2025 (Wed) 54.80 55.50 54.80 54.90 821,698
23rd Sep 2025 (Tue) 56.70 56.70 54.40 54.90 1,829,836
22nd Sep 2025 (Mon) 55.60 55.60 54.70 54.90 834,047
19th Sep 2025 (Fri) 55.90 56.20 54.70 55.10 2,260,629
18th Sep 2025 (Thu) 55.60 56.30 55.00 55.30 1,423,777
17th Sep 2025 (Wed) 55.50 56.70 55.50 56.40 2,266,218
16th Sep 2025 (Tue) 55.40 55.50 54.00 54.70 5,360,336
15th Sep 2025 (Mon) 56.90 56.90 54.50 55.10 2,396,199
12th Sep 2025 (Fri) 56.50 56.50 55.50 55.60 1,215,709
11th Sep 2025 (Thu) 58.00 58.00 55.50 55.50 2,913,707
10th Sep 2025 (Wed) 58.40 58.60 57.40 57.50 2,650,619
9th Sep 2025 (Tue) 58.40 59.40 57.70 58.40 2,748,612
8th Sep 2025 (Mon) 58.50 59.20 58.20 58.40 2,078,189
5th Sep 2025 (Fri) 58.60 59.30 58.50 59.10 3,344,544
4th Sep 2025 (Thu) 55.80 59.50 55.80 58.50 3,199,966
3rd Sep 2025 (Wed) 55.80 56.70 55.40 56.70 2,160,456
2nd Sep 2025 (Tue) 58.60 58.60 55.40 55.60 2,694,164
1st Sep 2025 (Mon) 58.40 58.40 56.60 57.00 3,028,206
29th Aug 2025 (Fri) 57.90 57.90 56.40 56.70 1,899,257
FTSE 100 Latest
Value9,696.74
Change42.92