| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 63.80 | 63.80 | 62.50 | 62.90 | 908,559 |
| 4th Dec 2025 (Thu) | 62.90 | 63.90 | 62.70 | 63.00 | 1,574,644 |
| 3rd Dec 2025 (Wed) | 61.00 | 63.00 | 61.00 | 63.00 | 1,152,813 |
| 2nd Dec 2025 (Tue) | 61.40 | 63.00 | 61.40 | 62.50 | 3,358,691 |
| 1st Dec 2025 (Mon) | 61.30 | 62.00 | 61.30 | 61.50 | 571,665 |
| 28th Nov 2025 (Fri) | 61.00 | 62.00 | 60.90 | 61.50 | 2,795,986 |
| 27th Nov 2025 (Thu) | 60.00 | 61.50 | 60.00 | 61.50 | 1,745,166 |
| 26th Nov 2025 (Wed) | 59.00 | 60.50 | 58.80 | 60.00 | 8,266,835 |
| 25th Nov 2025 (Tue) | 59.50 | 60.60 | 59.30 | 59.90 | 3,593,503 |
| 24th Nov 2025 (Mon) | 59.50 | 59.90 | 58.70 | 59.20 | 2,057,977 |
| 21st Nov 2025 (Fri) | 60.00 | 60.00 | 58.00 | 59.30 | 4,581,167 |
| 20th Nov 2025 (Thu) | 60.00 | 60.30 | 59.60 | 60.10 | 1,267,806 |
| 19th Nov 2025 (Wed) | 59.20 | 59.60 | 59.20 | 59.60 | 1,287,753 |
| 18th Nov 2025 (Tue) | 62.20 | 62.20 | 58.80 | 59.70 | 2,154,198 |
| 17th Nov 2025 (Mon) | 61.10 | 61.10 | 59.20 | 59.70 | 1,640,944 |
| 14th Nov 2025 (Fri) | 60.10 | 61.00 | 59.40 | 60.20 | 2,714,102 |
| 13th Nov 2025 (Thu) | 61.00 | 61.70 | 60.60 | 61.00 | 1,646,105 |
| 12th Nov 2025 (Wed) | 61.90 | 61.90 | 60.10 | 60.70 | 2,049,398 |
| 11th Nov 2025 (Tue) | 61.10 | 62.30 | 61.10 | 61.70 | 2,944,404 |
| 10th Nov 2025 (Mon) | 61.00 | 61.60 | 61.00 | 61.30 | 2,360,541 |
| 7th Nov 2025 (Fri) | 60.70 | 61.60 | 60.70 | 61.00 | 1,730,129 |
| 6th Nov 2025 (Thu) | 60.70 | 61.60 | 60.70 | 60.90 | 3,084,721 |
| 5th Nov 2025 (Wed) | 62.00 | 62.00 | 61.10 | 61.80 | 1,791,182 |
| 4th Nov 2025 (Tue) | 63.00 | 63.00 | 60.50 | 60.90 | 1,803,537 |
| 3rd Nov 2025 (Mon) | 61.80 | 62.60 | 61.40 | 61.80 | 2,672,972 |
| 31st Oct 2025 (Fri) | 62.20 | 62.30 | 61.60 | 62.00 | 1,662,906 |
| 30th Oct 2025 (Thu) | 62.70 | 63.00 | 61.70 | 62.00 | 12,094,868 |
| 29th Oct 2025 (Wed) | 61.20 | 63.00 | 61.20 | 62.50 | 3,028,912 |
| 28th Oct 2025 (Tue) | 61.30 | 61.80 | 60.70 | 61.50 | 1,635,121 |
| 27th Oct 2025 (Mon) | 60.40 | 62.40 | 60.40 | 61.30 | 6,096,897 |
| 24th Oct 2025 (Fri) | 62.00 | 62.40 | 59.60 | 60.90 | 3,135,600 |
| 23rd Oct 2025 (Thu) | 61.00 | 62.40 | 61.00 | 61.90 | 12,530,428 |
| 22nd Oct 2025 (Wed) | 59.50 | 61.40 | 59.50 | 61.40 | 2,232,402 |
| 21st Oct 2025 (Tue) | 58.40 | 60.00 | 58.00 | 59.60 | 4,315,428 |
| 20th Oct 2025 (Mon) | 56.60 | 59.00 | 56.60 | 58.40 | 5,838,076 |
| 17th Oct 2025 (Fri) | 58.10 | 58.20 | 57.40 | 57.90 | 4,739,138 |
| 16th Oct 2025 (Thu) | 57.10 | 58.20 | 57.10 | 57.90 | 3,009,327 |
| 15th Oct 2025 (Wed) | 57.30 | 57.70 | 57.10 | 57.50 | 3,297,169 |
| 14th Oct 2025 (Tue) | 57.00 | 57.60 | 56.50 | 57.60 | 2,295,613 |
| 13th Oct 2025 (Mon) | 56.20 | 57.50 | 56.20 | 57.00 | 1,926,201 |
| 10th Oct 2025 (Fri) | 56.50 | 56.60 | 56.20 | 56.50 | 1,653,198 |
| 9th Oct 2025 (Thu) | 56.60 | 57.40 | 56.50 | 56.80 | 2,718,435 |
| 8th Oct 2025 (Wed) | 56.30 | 57.20 | 56.30 | 56.90 | 2,969,864 |