| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 49.50 | 51.40 | 49.50 | 51.20 | 12,294,528 |
| 19th Jun 2025 (Thu) | 50.10 | 50.40 | 49.65 | 50.10 | 2,567,430 |
| 18th Jun 2025 (Wed) | 49.00 | 50.30 | 49.00 | 50.10 | 3,379,009 |
| 17th Jun 2025 (Tue) | 50.00 | 51.00 | 49.60 | 49.90 | 6,195,923 |
| 16th Jun 2025 (Mon) | 49.50 | 51.10 | 49.50 | 50.70 | 7,117,057 |
| 13th Jun 2025 (Fri) | 48.70 | 49.95 | 47.00 | 49.10 | 7,670,391 |
| 12th Jun 2025 (Thu) | 47.85 | 48.45 | 46.60 | 47.50 | 4,631,278 |
| 11th Jun 2025 (Wed) | 48.00 | 49.50 | 47.60 | 49.20 | 9,733,608 |
| 10th Jun 2025 (Tue) | 45.00 | 48.65 | 45.00 | 47.60 | 15,906,938 |
| 9th Jun 2025 (Mon) | 44.55 | 45.85 | 44.40 | 45.40 | 8,069,793 |
| 6th Jun 2025 (Fri) | 44.75 | 45.40 | 44.00 | 44.65 | 19,245,299 |
| 5th Jun 2025 (Thu) | 43.80 | 44.40 | 43.75 | 44.00 | 3,018,663 |
| 4th Jun 2025 (Wed) | 44.35 | 44.75 | 44.10 | 44.20 | 4,278,385 |
| 3rd Jun 2025 (Tue) | 43.70 | 44.30 | 43.70 | 44.20 | 3,826,007 |
| 2nd Jun 2025 (Mon) | 43.50 | 44.70 | 43.50 | 43.95 | 2,277,415 |
| 30th May 2025 (Fri) | 43.50 | 44.40 | 43.50 | 44.00 | 5,068,747 |
| 29th May 2025 (Thu) | 43.45 | 44.00 | 43.45 | 43.70 | 3,239,249 |
| 28th May 2025 (Wed) | 44.15 | 44.30 | 43.40 | 43.90 | 3,719,771 |
| 27th May 2025 (Tue) | 44.45 | 44.45 | 43.10 | 43.40 | 3,794,941 |
| 26th May 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 23rd May 2025 (Fri) | 44.30 | 44.30 | 42.85 | 43.50 | 8,518,881 |
| 22nd May 2025 (Thu) | 45.00 | 45.00 | 44.30 | 44.35 | 3,468,270 |
| 21st May 2025 (Wed) | 45.00 | 45.20 | 44.95 | 45.00 | 3,383,188 |
| 20th May 2025 (Tue) | 45.50 | 45.50 | 44.55 | 44.80 | 4,283,460 |
| 19th May 2025 (Mon) | 45.00 | 47.05 | 44.85 | 44.85 | 3,355,638 |
| 16th May 2025 (Fri) | 46.10 | 46.25 | 45.40 | 45.45 | 2,625,103 |
| 15th May 2025 (Thu) | 46.50 | 46.60 | 45.55 | 45.80 | 4,697,568 |
| 14th May 2025 (Wed) | 47.50 | 47.50 | 46.45 | 46.45 | 4,204,055 |
| 13th May 2025 (Tue) | 46.95 | 47.25 | 46.70 | 46.70 | 32,413,311 |
| 12th May 2025 (Mon) | 47.80 | 47.80 | 46.95 | 46.95 | 4,420,887 |
| 9th May 2025 (Fri) | 47.00 | 47.10 | 46.75 | 47.00 | 3,200,513 |
| 8th May 2025 (Thu) | 47.10 | 47.10 | 46.90 | 47.00 | 2,688,776 |
| 7th May 2025 (Wed) | 47.20 | 47.30 | 46.50 | 47.00 | 2,046,109 |
| 6th May 2025 (Tue) | 46.75 | 47.15 | 46.20 | 47.00 | 5,870,477 |
| 5th May 2025 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 2nd May 2025 (Fri) | 47.50 | 47.50 | 46.50 | 46.95 | 1,888,301 |
| 1st May 2025 (Thu) | 47.00 | 47.15 | 46.95 | 46.95 | 1,340,285 |
| 30th Apr 2025 (Wed) | 47.25 | 47.40 | 46.45 | 46.95 | 1,417,195 |
| 29th Apr 2025 (Tue) | 47.80 | 47.80 | 47.25 | 47.25 | 1,208,893 |
| 28th Apr 2025 (Mon) | 47.25 | 47.80 | 47.25 | 47.50 | 1,861,247 |
| 25th Apr 2025 (Fri) | 47.00 | 47.00 | 46.70 | 47.00 | 2,009,402 |
| 24th Apr 2025 (Thu) | 46.85 | 47.30 | 46.85 | 46.95 | 1,581,300 |
| 23rd Apr 2025 (Wed) | 47.50 | 47.80 | 46.75 | 46.85 | 2,512,539 |
| 22nd Apr 2025 (Tue) | 47.50 | 47.50 | 46.45 | 47.20 | 1,974,990 |