Date | Open | High | Low | Close | Volume |
28th Mar 2025 (Fri) | 48.55 | 49.05 | 48.55 | 48.75 | 1,355,543 |
27th Mar 2025 (Thu) | 48.65 | 49.00 | 48.60 | 48.60 | 1,297,902 |
26th Mar 2025 (Wed) | 49.60 | 49.60 | 48.70 | 48.70 | 1,818,504 |
25th Mar 2025 (Tue) | 48.90 | 49.00 | 48.75 | 48.95 | 2,044,061 |
24th Mar 2025 (Mon) | 49.25 | 49.30 | 48.60 | 48.70 | 5,768,736 |
21st Mar 2025 (Fri) | 48.60 | 49.05 | 48.45 | 48.45 | 3,826,252 |
20th Mar 2025 (Thu) | 48.50 | 48.65 | 48.40 | 48.45 | 2,694,551 |
19th Mar 2025 (Wed) | 48.20 | 49.05 | 48.20 | 48.40 | 1,648,825 |
18th Mar 2025 (Tue) | 49.15 | 49.20 | 48.70 | 48.75 | 3,174,941 |
17th Mar 2025 (Mon) | 48.00 | 48.80 | 48.00 | 48.75 | 2,383,243 |
14th Mar 2025 (Fri) | 46.70 | 48.20 | 46.70 | 47.95 | 1,621,558 |
13th Mar 2025 (Thu) | 47.85 | 48.20 | 47.00 | 47.00 | 4,314,912 |
12th Mar 2025 (Wed) | 49.35 | 49.35 | 48.40 | 49.00 | 4,679,148 |
11th Mar 2025 (Tue) | 48.15 | 49.60 | 48.15 | 48.80 | 3,817,886 |
10th Mar 2025 (Mon) | 48.60 | 49.95 | 48.45 | 48.45 | 4,434,876 |
7th Mar 2025 (Fri) | 47.00 | 48.60 | 47.00 | 48.60 | 9,955,423 |
6th Mar 2025 (Thu) | 47.80 | 48.50 | 47.40 | 47.90 | 4,918,912 |
5th Mar 2025 (Wed) | 47.10 | 47.80 | 47.10 | 47.55 | 4,432,150 |
4th Mar 2025 (Tue) | 48.00 | 49.90 | 47.05 | 47.10 | 3,823,309 |
3rd Mar 2025 (Mon) | 49.80 | 49.95 | 48.15 | 48.15 | 2,869,787 |
28th Feb 2025 (Fri) | 50.20 | 50.20 | 49.25 | 49.25 | 2,526,977 |
27th Feb 2025 (Thu) | 49.80 | 50.10 | 49.60 | 49.60 | 1,294,157 |
26th Feb 2025 (Wed) | 49.70 | 50.10 | 49.70 | 49.70 | 2,007,541 |
25th Feb 2025 (Tue) | 50.00 | 50.20 | 49.70 | 49.70 | 3,191,671 |
24th Feb 2025 (Mon) | 50.40 | 50.50 | 50.00 | 50.00 | 1,622,007 |
21st Feb 2025 (Fri) | 51.00 | 51.70 | 50.20 | 50.40 | 1,492,418 |
20th Feb 2025 (Thu) | 51.00 | 51.20 | 50.30 | 50.50 | 937,735 |
19th Feb 2025 (Wed) | 51.20 | 51.20 | 50.80 | 51.00 | 1,314,692 |
18th Feb 2025 (Tue) | 51.50 | 51.50 | 51.00 | 51.10 | 1,364,827 |
17th Feb 2025 (Mon) | 51.10 | 51.90 | 51.00 | 51.50 | 1,299,908 |
14th Feb 2025 (Fri) | 51.00 | 51.50 | 51.00 | 51.20 | 883,373 |
13th Feb 2025 (Thu) | 51.00 | 51.20 | 50.80 | 50.80 | 1,415,850 |
12th Feb 2025 (Wed) | 51.40 | 51.40 | 51.00 | 51.00 | 1,309,030 |
11th Feb 2025 (Tue) | 51.10 | 51.20 | 50.80 | 50.90 | 1,473,359 |
10th Feb 2025 (Mon) | 52.60 | 52.60 | 50.70 | 50.70 | 1,463,519 |
7th Feb 2025 (Fri) | 52.20 | 52.30 | 51.30 | 51.30 | 1,142,977 |
6th Feb 2025 (Thu) | 52.50 | 53.10 | 52.00 | 52.00 | 3,102,896 |
5th Feb 2025 (Wed) | 51.70 | 52.40 | 51.40 | 52.30 | 1,449,983 |
4th Feb 2025 (Tue) | 52.00 | 52.00 | 51.00 | 51.00 | 1,228,504 |
3rd Feb 2025 (Mon) | 51.00 | 52.10 | 49.90 | 52.00 | 2,346,546 |
31st Jan 2025 (Fri) | 51.60 | 52.40 | 50.90 | 51.80 | 2,553,295 |
30th Jan 2025 (Thu) | 50.00 | 51.40 | 50.00 | 51.20 | 1,240,549 |
29th Jan 2025 (Wed) | 50.60 | 50.60 | 50.00 | 50.00 | 1,784,514 |