| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 55.50 | 56.70 | 55.50 | 56.40 | 2,266,218 |
| 16th Sep 2025 (Tue) | 55.40 | 55.50 | 54.00 | 54.70 | 5,360,336 |
| 15th Sep 2025 (Mon) | 56.90 | 56.90 | 54.50 | 55.10 | 2,396,199 |
| 12th Sep 2025 (Fri) | 56.50 | 56.50 | 55.50 | 55.60 | 1,215,709 |
| 11th Sep 2025 (Thu) | 58.00 | 58.00 | 55.50 | 55.50 | 2,913,707 |
| 10th Sep 2025 (Wed) | 58.40 | 58.60 | 57.40 | 57.50 | 2,650,619 |
| 9th Sep 2025 (Tue) | 58.40 | 59.40 | 57.70 | 58.40 | 2,748,612 |
| 8th Sep 2025 (Mon) | 58.50 | 59.20 | 58.20 | 58.40 | 2,078,189 |
| 5th Sep 2025 (Fri) | 58.60 | 59.30 | 58.50 | 59.10 | 3,344,544 |
| 4th Sep 2025 (Thu) | 55.80 | 59.50 | 55.80 | 58.50 | 3,199,966 |
| 3rd Sep 2025 (Wed) | 55.80 | 56.70 | 55.40 | 56.70 | 2,160,456 |
| 2nd Sep 2025 (Tue) | 58.60 | 58.60 | 55.40 | 55.60 | 2,694,164 |
| 1st Sep 2025 (Mon) | 58.40 | 58.40 | 56.60 | 57.00 | 3,028,206 |
| 29th Aug 2025 (Fri) | 57.90 | 57.90 | 56.40 | 56.70 | 1,899,257 |
| 28th Aug 2025 (Thu) | 57.50 | 58.00 | 57.50 | 57.90 | 1,261,541 |
| 27th Aug 2025 (Wed) | 57.40 | 58.20 | 57.40 | 57.80 | 1,275,830 |
| 26th Aug 2025 (Tue) | 58.40 | 59.00 | 57.70 | 58.50 | 989,957 |
| 25th Aug 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 22nd Aug 2025 (Fri) | 58.60 | 59.00 | 58.10 | 58.70 | 1,123,835 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 57.70 | 58.20 | 1,080,584 |
| 20th Aug 2025 (Wed) | 57.90 | 58.50 | 57.60 | 58.50 | 1,216,069 |
| 19th Aug 2025 (Tue) | 57.70 | 58.60 | 57.70 | 58.50 | 1,226,532 |
| 18th Aug 2025 (Mon) | 58.20 | 58.90 | 57.40 | 57.80 | 1,227,219 |
| 15th Aug 2025 (Fri) | 57.80 | 58.30 | 57.60 | 58.20 | 767,378 |
| 14th Aug 2025 (Thu) | 58.20 | 59.00 | 57.30 | 57.70 | 1,601,487 |
| 13th Aug 2025 (Wed) | 57.60 | 58.30 | 57.40 | 58.30 | 2,334,299 |
| 12th Aug 2025 (Tue) | 59.00 | 59.00 | 57.70 | 57.70 | 2,226,624 |
| 11th Aug 2025 (Mon) | 58.20 | 58.80 | 57.10 | 58.40 | 900,985 |
| 8th Aug 2025 (Fri) | 57.00 | 58.40 | 57.00 | 58.20 | 1,511,998 |
| 7th Aug 2025 (Thu) | 56.90 | 58.40 | 56.60 | 57.80 | 1,716,806 |
| 6th Aug 2025 (Wed) | 57.60 | 58.00 | 57.20 | 57.60 | 1,366,907 |
| 5th Aug 2025 (Tue) | 56.00 | 58.30 | 56.00 | 57.70 | 2,448,071 |
| 4th Aug 2025 (Mon) | 57.70 | 58.80 | 57.20 | 57.20 | 2,082,543 |
| 1st Aug 2025 (Fri) | 56.40 | 57.80 | 55.90 | 57.70 | 2,303,228 |
| 31st Jul 2025 (Thu) | 55.30 | 56.70 | 55.20 | 56.70 | 1,451,230 |
| 30th Jul 2025 (Wed) | 55.80 | 55.80 | 55.00 | 55.40 | 2,742,587 |
| 29th Jul 2025 (Tue) | 57.70 | 58.10 | 56.10 | 56.10 | 1,812,056 |
| 28th Jul 2025 (Mon) | 55.50 | 57.90 | 55.50 | 57.70 | 3,109,063 |
| 25th Jul 2025 (Fri) | 55.70 | 55.80 | 55.10 | 55.50 | 918,050 |
| 24th Jul 2025 (Thu) | 55.50 | 55.80 | 55.20 | 55.80 | 1,038,813 |
| 23rd Jul 2025 (Wed) | 56.00 | 56.00 | 55.10 | 55.80 | 1,186,369 |
| 22nd Jul 2025 (Tue) | 54.10 | 56.10 | 53.90 | 55.40 | 2,514,090 |
| 21st Jul 2025 (Mon) | 56.00 | 56.00 | 53.70 | 54.30 | 6,626,077 |
| 18th Jul 2025 (Fri) | 58.40 | 58.40 | 55.20 | 55.20 | 2,711,563 |