| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 53.00 | 53.00 | 52.40 | 52.40 | 0 |
| 31st Dec 2025 (Wed) | 53.00 | 53.00 | 52.20 | 52.40 | 607,908 |
| 30th Dec 2025 (Tue) | 52.10 | 52.90 | 51.90 | 52.30 | 3,317,443 |
| 29th Dec 2025 (Mon) | 52.10 | 52.80 | 51.70 | 52.10 | 1,914,056 |
| 26th Dec 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 25th Dec 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 24th Dec 2025 (Wed) | 49.60 | 52.10 | 49.60 | 51.60 | 817,173 |
| 23rd Dec 2025 (Tue) | 52.00 | 52.00 | 51.10 | 51.70 | 1,784,863 |
| 22nd Dec 2025 (Mon) | 51.10 | 51.70 | 50.50 | 51.50 | 2,162,775 |
| 19th Dec 2025 (Fri) | 50.80 | 51.10 | 50.20 | 51.00 | 3,753,872 |
| 18th Dec 2025 (Thu) | 53.50 | 53.50 | 49.55 | 50.00 | 19,210,866 |
| 17th Dec 2025 (Wed) | 54.00 | 54.00 | 52.20 | 52.30 | 4,151,648 |
| 16th Dec 2025 (Tue) | 52.60 | 53.20 | 52.00 | 52.40 | 2,359,942 |
| 15th Dec 2025 (Mon) | 50.00 | 52.90 | 50.00 | 52.70 | 2,476,548 |
| 12th Dec 2025 (Fri) | 53.40 | 53.40 | 51.10 | 52.60 | 2,211,134 |
| 11th Dec 2025 (Thu) | 51.20 | 53.20 | 50.70 | 52.00 | 5,045,784 |
| 10th Dec 2025 (Wed) | 53.60 | 53.60 | 49.70 | 50.30 | 8,736,574 |
| 9th Dec 2025 (Tue) | 53.00 | 54.20 | 52.70 | 53.70 | 7,985,224 |
| 8th Dec 2025 (Mon) | 60.20 | 62.00 | 49.95 | 52.70 | 25,800,361 |
| 5th Dec 2025 (Fri) | 63.80 | 63.80 | 62.50 | 62.90 | 908,559 |
| 4th Dec 2025 (Thu) | 62.90 | 63.90 | 62.70 | 63.00 | 1,574,644 |
| 3rd Dec 2025 (Wed) | 61.00 | 63.00 | 61.00 | 63.00 | 1,152,813 |
| 2nd Dec 2025 (Tue) | 61.40 | 63.00 | 61.40 | 62.50 | 3,358,691 |
| 1st Dec 2025 (Mon) | 61.30 | 62.00 | 61.30 | 61.50 | 571,665 |
| 28th Nov 2025 (Fri) | 61.00 | 62.00 | 60.90 | 61.50 | 2,795,986 |
| 27th Nov 2025 (Thu) | 60.00 | 61.50 | 60.00 | 61.50 | 1,745,166 |
| 26th Nov 2025 (Wed) | 59.00 | 60.50 | 58.80 | 60.00 | 8,266,835 |
| 25th Nov 2025 (Tue) | 59.50 | 60.60 | 59.30 | 59.90 | 3,593,503 |
| 24th Nov 2025 (Mon) | 59.50 | 59.90 | 58.70 | 59.20 | 2,057,977 |
| 21st Nov 2025 (Fri) | 60.00 | 60.00 | 58.00 | 59.30 | 4,581,167 |
| 20th Nov 2025 (Thu) | 60.00 | 60.30 | 59.60 | 60.10 | 1,267,806 |
| 19th Nov 2025 (Wed) | 59.20 | 59.60 | 59.20 | 59.60 | 1,287,753 |
| 18th Nov 2025 (Tue) | 62.20 | 62.20 | 58.80 | 59.70 | 2,154,198 |
| 17th Nov 2025 (Mon) | 61.10 | 61.10 | 59.20 | 59.70 | 1,640,944 |
| 14th Nov 2025 (Fri) | 60.10 | 61.00 | 59.40 | 60.20 | 2,714,102 |
| 13th Nov 2025 (Thu) | 61.00 | 61.70 | 60.60 | 61.00 | 1,646,105 |
| 12th Nov 2025 (Wed) | 61.90 | 61.90 | 60.10 | 60.70 | 2,049,398 |
| 11th Nov 2025 (Tue) | 61.10 | 62.30 | 61.10 | 61.70 | 2,944,404 |
| 10th Nov 2025 (Mon) | 61.00 | 61.60 | 61.00 | 61.30 | 2,360,541 |
| 7th Nov 2025 (Fri) | 60.70 | 61.60 | 60.70 | 61.00 | 1,730,129 |
| 6th Nov 2025 (Thu) | 60.70 | 61.60 | 60.70 | 60.90 | 3,084,721 |
| 5th Nov 2025 (Wed) | 62.00 | 62.00 | 61.10 | 61.80 | 1,791,182 |
| 4th Nov 2025 (Tue) | 63.00 | 63.00 | 60.50 | 60.90 | 1,803,537 |
| 3rd Nov 2025 (Mon) | 61.80 | 62.60 | 61.40 | 61.80 | 2,672,972 |