| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 23.50p | Ordinary |
14:17:15 - 02-Feb-26 |
| Buy* | 4 | 24.50p | SI Trade |
14:13:59 - 02-Feb-26 |
| Buy* | 648 | 24.40p | Ordinary |
14:13:07 - 02-Feb-26 |
| Sell* | 18 | 23.675p | Negotiated Trade |
13:17:23 - 02-Feb-26 |
| Sell* | 371 | 23.00p | SI Trade |
13:05:29 - 02-Feb-26 |
| Sell* | 4 | 23.00p | SI Trade |
13:05:29 - 02-Feb-26 |
| Sell* | 6 | 23.00p | SI Trade |
13:05:29 - 02-Feb-26 |
| Sell* | 50 | 23.00p | SI Trade |
13:05:29 - 02-Feb-26 |
| Sell* | 581 | 23.00p | SI Trade |
13:05:29 - 02-Feb-26 |
| Sell* | 148 | 23.00p | SI Trade |
13:05:29 - 02-Feb-26 |
| Sell* | 4,990 | 23.675p | Negotiated Trade |
12:46:03 - 02-Feb-26 |
| Buy* | 1,327 | 24.11p | Ordinary |
12:42:00 - 02-Feb-26 |
| Unknown* | 10,000 | 23.75p | Ordinary |
10:54:41 - 02-Feb-26 |
| Buy* | 4 | 24.458p | Ordinary |
10:33:08 - 02-Feb-26 |
| Sell* | 941 | 23.665p | Ordinary |
10:09:10 - 02-Feb-26 |
| Sell* | 231 | 23.665p | Ordinary |
09:49:56 - 02-Feb-26 |
| Unknown* | 30,575 | 23.65p | Ordinary |
09:38:32 - 02-Feb-26 |
| Unknown* | 50,000 | 24.425p | Negotiated Trade |
09:23:18 - 02-Feb-26 |
| Buy* | 12 | 24.458p | Ordinary |
09:17:04 - 02-Feb-26 |
| Sell* | 20 | 23.30p | Ordinary |
09:16:06 - 02-Feb-26 |
| Unknown* | 50,000 | 24.32p | Ordinary |
09:13:00 - 02-Feb-26 |
| Sell* | 290 | 23.00p | SI Trade |
09:10:59 - 02-Feb-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:10:52 - 02-Feb-26 |
| Unknown* | 50,000 | 24.10p | Ordinary |
08:52:02 - 02-Feb-26 |
| Sell* | 7 | 23.15p | Ordinary |
08:47:10 - 02-Feb-26 |
| Sell* | 4 | 23.15p | Ordinary |
08:46:04 - 02-Feb-26 |
| Buy* | 37 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 40 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 55 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 58 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 140 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 4 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 17 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 10 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 5 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 89 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 34 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 40 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 41 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 16 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 90 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 20 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 208 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 5 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 20 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 16 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 158 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Buy* | 1,465 | 24.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 100 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 1 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 11 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 416 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Sell* | 10 | 23.00p | SI Trade |
08:42:39 - 02-Feb-26 |
| Unknown* | 4 | 24.00p | Ordinary |
08:33:05 - 02-Feb-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:15:24 - 02-Feb-26 |
| Sell* | 91,597 | 24.20p | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 3,899 | 24.3661p | Ordinary |
15:11:50 - 30-Jan-26 |
| Sell* | 1,042 | 24.125p | Ordinary |
14:55:42 - 30-Jan-26 |
| Sell* | 25 | 24.125p | Ordinary |
13:38:19 - 30-Jan-26 |
| Sell* | 34 | 24.125p | Ordinary |
13:36:39 - 30-Jan-26 |
| Sell* | 1 | 24.125p | Ordinary |
12:36:49 - 30-Jan-26 |
| Sell* | 117 | 24.125p | Ordinary |
12:17:51 - 30-Jan-26 |
| Buy* | 11,000 | 24.3723p | Ordinary |
11:14:04 - 30-Jan-26 |
| Sell* | 1,552 | 24.105p | Ordinary |
11:01:23 - 30-Jan-26 |
| Unknown* | 1,317 | 24.105p | Ordinary |
11:01:08 - 30-Jan-26 |
| Unknown* | -1,317 | 24.105p | Ordinary Correction |
11:01:08 - 30-Jan-26 |
| Sell* | 1,317 | 24.105p | Ordinary |
11:01:08 - 30-Jan-26 |
| Sell* | 96 | 24.105p | Ordinary |
10:40:17 - 30-Jan-26 |
| Buy* | 2,036 | 24.375p | Ordinary |
10:36:49 - 30-Jan-26 |
| Sell* | 9 | 24.081p | Ordinary |
09:17:28 - 30-Jan-26 |
| Buy* | 2 | 24.4875p | Ordinary |
08:50:38 - 30-Jan-26 |
| Sell* | 2,935 | 24.06p | Ordinary |
08:29:26 - 30-Jan-26 |
| Sell* | 1,705 | 24.05p | Ordinary |
08:03:24 - 30-Jan-26 |
| Sell* | 343 | 24.00p | Ordinary |
08:02:04 - 30-Jan-26 |
| Sell* | 104 | 23.60p | Ordinary |
15:48:49 - 29-Jan-26 |
| Buy* | 29 | 24.275p | Ordinary |
15:31:29 - 29-Jan-26 |
| Buy* | 20 | 24.50p | SI Trade |
15:08:52 - 29-Jan-26 |
| Sell* | 16 | 23.00p | SI Trade |
15:08:52 - 29-Jan-26 |
| Buy* | 346 | 24.50p | SI Trade |
15:08:52 - 29-Jan-26 |
| Sell* | 81 | 23.00p | SI Trade |
15:08:52 - 29-Jan-26 |
| Buy* | 6 | 24.47p | Ordinary |
14:52:40 - 29-Jan-26 |
| Buy* | 1,818 | 23.95p | Ordinary |
14:38:06 - 29-Jan-26 |
| Buy* | 78 | 23.85p | Ordinary |
12:53:12 - 29-Jan-26 |
| Sell* | 390 | 23.00p | Ordinary |
12:31:57 - 29-Jan-26 |
| Buy* | 44 | 24.50p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 204 | 24.50p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 134 | 23.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 6 | 24.50p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 3 | 23.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 1,155 | 23.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 100 | 24.50p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 23 | 23.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 7 | 23.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Sell* | 23 | 23.00p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 20 | 24.50p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 12 | 24.50p | SI Trade |
11:53:20 - 29-Jan-26 |
| Buy* | 879 | 23.80p | Ordinary |
09:24:55 - 29-Jan-26 |
| Unknown* | 6,822 | 23.75p | Ordinary |
09:13:45 - 29-Jan-26 |
| Buy* | 4 | 24.40p | Ordinary |
08:58:04 - 29-Jan-26 |
| Buy* | 10,000 | 24.32p | Ordinary |
08:38:11 - 29-Jan-26 |
| Unknown* | 125 | 23.75p | Ordinary |
08:37:35 - 29-Jan-26 |
| Unknown* | 3,579 | 24.25p | Ordinary |
15:51:48 - 28-Jan-26 |
| Sell* | 18 | 24.05p | Ordinary |
15:49:37 - 28-Jan-26 |
| Buy* | 100 | 24.425p | Ordinary |
15:49:04 - 28-Jan-26 |
| Sell* | 1,846 | 24.00p | Ordinary |
15:22:31 - 28-Jan-26 |
| Sell* | 7,692 | 24.00p | Ordinary |
15:22:31 - 28-Jan-26 |
| Sell* | 54 | 23.63p | Ordinary |
14:57:31 - 28-Jan-26 |
| Sell* | 2,259 | 23.60p | Ordinary |
14:41:25 - 28-Jan-26 |
| Buy* | 10 | 24.00p | SI Trade |
14:38:50 - 28-Jan-26 |
| Buy* | 200 | 24.00p | SI Trade |
14:38:50 - 28-Jan-26 |
| Sell* | 4 | 23.00p | SI Trade |
14:38:50 - 28-Jan-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
14:38:31 - 28-Jan-26 |
| Sell* | 28 | 23.40p | Ordinary |
14:13:50 - 28-Jan-26 |
| Sell* | 221 | 23.40p | Ordinary |
14:12:34 - 28-Jan-26 |
| Buy* | 28 | 24.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Buy* | 10 | 24.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Buy* | 20 | 24.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Buy* | 12 | 24.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 993 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 1,394 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 1,971 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 20 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 40 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 8 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 40 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 2,352 | 23.00p | SI Trade |
13:51:27 - 28-Jan-26 |
| Sell* | 80 | 23.332p | Ordinary |
13:09:55 - 28-Jan-26 |
| Unknown* | 50,000 | 23.95p | Negotiated Trade |
12:22:35 - 28-Jan-26 |
| Unknown* | 63,853 | 23.00p | Ordinary |
11:48:46 - 28-Jan-26 |
| Buy* | 20 | 23.98p | Ordinary |
11:47:00 - 28-Jan-26 |
| Sell* | 33 | 23.35p | Ordinary |
10:35:20 - 28-Jan-26 |
| Sell* | 21 | 23.35p | Ordinary |
10:25:05 - 28-Jan-26 |
| Unknown* | 75,000 | 23.50p | Negotiated Trade |
10:23:46 - 28-Jan-26 |
| Buy* | 14,000 | 23.85p | Suspected BUY Trade |
10:23:29 - 28-Jan-26 |
| Buy* | 7,500 | 23.85p | Suspected BUY Trade |
10:08:01 - 28-Jan-26 |
| Buy* | 9 | 23.98p | Ordinary |
09:58:13 - 28-Jan-26 |
| Sell* | 516 | 23.35p | Ordinary |
09:44:58 - 28-Jan-26 |
| Buy* | 1,221 | 23.60p | Ordinary |
09:36:53 - 28-Jan-26 |
| Buy* | 12 | 23.98p | Ordinary |
09:14:46 - 28-Jan-26 |
| Sell* | 81 | 23.30p | Ordinary |
08:42:04 - 28-Jan-26 |
| Sell* | 161 | 23.30p | Ordinary |
08:35:07 - 28-Jan-26 |
| Buy* | 7,690 | 23.85p | Suspected BUY Trade |
08:34:27 - 28-Jan-26 |
| Buy* | 20 | 23.98p | Ordinary |
08:33:05 - 28-Jan-26 |
| Buy* | 21 | 23.60p | Ordinary |
08:25:04 - 28-Jan-26 |
| Buy* | 15 | 23.60p | Ordinary |
08:12:04 - 28-Jan-26 |
| Unknown* | 150,000 | 23.70p | Negotiated Trade |
16:23:24 - 27-Jan-26 |
| Sell* | 128 | 23.25p | Ordinary |
16:21:30 - 27-Jan-26 |
| Sell* | 669 | 23.25p | Ordinary |
16:17:03 - 27-Jan-26 |
| Sell* | 107 | 23.25p | Ordinary |
16:16:33 - 27-Jan-26 |
| Unknown* | 100,000 | 23.112p | Negotiated Trade |
15:49:40 - 27-Jan-26 |
| Unknown* | 88,413 | 23.15p | Negotiated Trade |
15:48:40 - 27-Jan-26 |
| Sell* | 200 | 23.00p | SI Trade |
15:39:42 - 27-Jan-26 |
| Buy* | 124 | 24.00p | SI Trade |
15:39:42 - 27-Jan-26 |
| Buy* | 3 | 23.98p | Ordinary |
15:33:45 - 27-Jan-26 |
| Buy* | 10 | 23.98p | Ordinary |
15:24:51 - 27-Jan-26 |
| Buy* | 8 | 23.98p | Ordinary |
15:23:59 - 27-Jan-26 |
| Unknown* | 28,230 | 23.00p | Ordinary |
15:16:00 - 27-Jan-26 |
| Sell* | 8,278 | 23.20p | Ordinary |
15:12:17 - 27-Jan-26 |
| Sell* | 3,901 | 23.20p | Ordinary |
15:02:46 - 27-Jan-26 |
| Buy* | 160 | 24.00p | SI Trade |
14:34:32 - 27-Jan-26 |
| Buy* | 20 | 24.00p | SI Trade |
14:34:32 - 27-Jan-26 |
| Buy* | 42 | 24.00p | SI Trade |
14:34:32 - 27-Jan-26 |
| Buy* | 300 | 24.00p | SI Trade |
14:34:32 - 27-Jan-26 |
| Buy* | 6 | 24.00p | SI Trade |
14:34:32 - 27-Jan-26 |
| Buy* | 13 | 24.00p | SI Trade |
14:34:32 - 27-Jan-26 |
| Sell* | 12 | 23.00p | SI Trade |
14:34:32 - 27-Jan-26 |
| Unknown* | 41,500 | 23.498p | Ordinary |
14:34:20 - 27-Jan-26 |
| Unknown* | 50,000 | 23.50p | Negotiated Trade |
14:16:34 - 27-Jan-26 |
| Sell* | 164 | 23.225p | Ordinary |
14:12:42 - 27-Jan-26 |
| Sell* | 19 | 23.498p | Ordinary |
14:09:00 - 27-Jan-26 |
| Unknown* | 64,825 | 23.735p | Negotiated Trade |
13:22:15 - 27-Jan-26 |
| Sell* | 15 | 23.498p | Ordinary |
12:51:25 - 27-Jan-26 |
| Sell* | 1,393 | 23.00p | Ordinary |
12:15:45 - 27-Jan-26 |
| Sell* | 12,000 | 23.70p | Ordinary |
11:59:11 - 27-Jan-26 |
| Sell* | 3,422 | 23.498p | Ordinary |
11:53:41 - 27-Jan-26 |
| Sell* | 94 | 23.498p | Ordinary |
11:52:34 - 27-Jan-26 |
| Buy* | 21 | 24.125p | Ordinary |
11:29:54 - 27-Jan-26 |
| Buy* | 82 | 24.125p | Ordinary |
11:28:38 - 27-Jan-26 |
| Sell* | 43 | 23.00p | SI Trade |
11:28:33 - 27-Jan-26 |
| Buy* | 9 | 24.50p | SI Trade |
11:28:33 - 27-Jan-26 |
| Buy* | 100 | 24.50p | SI Trade |
11:28:33 - 27-Jan-26 |
| Sell* | 41 | 23.00p | SI Trade |
11:28:33 - 27-Jan-26 |
| Buy* | 40 | 24.50p | SI Trade |
11:28:33 - 27-Jan-26 |
| Buy* | 48 | 24.50p | SI Trade |
11:28:33 - 27-Jan-26 |
| Buy* | 66 | 24.50p | SI Trade |
11:28:33 - 27-Jan-26 |
| Buy* | 81 | 24.50p | SI Trade |
11:28:33 - 27-Jan-26 |
| Sell* | 1 | 23.10p | Ordinary |
11:11:15 - 27-Jan-26 |
| Unknown* | 50,000 | 23.75p | Ordinary |
10:28:10 - 27-Jan-26 |
| Unknown* | 1,043 | 23.75p | Ordinary |
10:26:52 - 27-Jan-26 |
| Unknown* | 4,995 | 23.75p | Ordinary |
09:57:18 - 27-Jan-26 |
| Sell* | 6 | 23.498p | Ordinary |
09:40:42 - 27-Jan-26 |
| Sell* | 83 | 23.498p | Ordinary |
09:37:28 - 27-Jan-26 |
| Sell* | 81 | 23.10p | Ordinary |
09:36:26 - 27-Jan-26 |
| Buy* | 7,200 | 23.84p | Suspected BUY Trade |
09:31:15 - 27-Jan-26 |
| Sell* | 103 | 23.00p | SI Trade |
09:14:25 - 27-Jan-26 |
| Buy* | 204 | 24.50p | SI Trade |
09:14:25 - 27-Jan-26 |
| Buy* | 8 | 24.50p | SI Trade |
09:14:25 - 27-Jan-26 |
| Buy* | 5 | 24.50p | SI Trade |
09:14:25 - 27-Jan-26 |
| Sell* | 74 | 23.00p | SI Trade |
09:14:25 - 27-Jan-26 |