Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 23.799p Ordinary
 15:34:20 - 06-Feb-26
Sell* 5,000 23.50p Ordinary
 15:33:53 - 06-Feb-26
Buy* 220 24.50p SI Trade
 15:18:22 - 06-Feb-26
Buy* 40 24.50p SI Trade
 15:18:22 - 06-Feb-26
Sell* 307 23.725p Negotiated Trade
 15:17:33 - 06-Feb-26
Sell* 8 23.55p Ordinary
 13:36:47 - 06-Feb-26
Sell* 50 23.50p SI Trade
 12:56:01 - 06-Feb-26
Buy* 30 24.00p SI Trade
 12:56:01 - 06-Feb-26
Buy* 20 24.00p SI Trade
 12:56:01 - 06-Feb-26
Buy* 8 24.00p SI Trade
 12:56:01 - 06-Feb-26
Sell* 166 23.50p SI Trade
 12:56:01 - 06-Feb-26
Sell* 8,514 23.60p Ordinary
 12:53:45 - 06-Feb-26
Sell* 7 23.60p Ordinary
 11:42:54 - 06-Feb-26
Sell* 9 23.60p Ordinary
 11:40:35 - 06-Feb-26
Sell* 37 23.60p Ordinary
 09:25:06 - 06-Feb-26
Sell* 11 23.60p Ordinary
 09:15:54 - 06-Feb-26
Sell* 3,073 23.85p Ordinary
 09:09:09 - 06-Feb-26
Sell* 19 23.60p Ordinary
 08:57:04 - 06-Feb-26
Unknown* 50 24.00p Ordinary
 08:54:03 - 06-Feb-26
Sell* 136 23.60p Ordinary
 08:54:02 - 06-Feb-26
Sell* 59 23.552p Ordinary
 08:30:43 - 06-Feb-26
Unknown* 25,000 24.00p Negotiated Trade
 08:18:24 - 06-Feb-26
Unknown* 15 24.00p Ordinary
 08:18:18 - 06-Feb-26
Sell* 731 23.50p Ordinary
 08:08:52 - 06-Feb-26
Unknown* 4 24.00p Ordinary
 08:04:46 - 06-Feb-26
Sell* 200 23.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 4 23.50p SI Trade
 08:01:37 - 06-Feb-26
Unknown* 0 23.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 249 23.50p SI Trade
 08:01:37 - 06-Feb-26
Buy* 95 24.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 23 23.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 4 23.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 42 23.50p SI Trade
 08:01:37 - 06-Feb-26
Unknown* 0 23.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 36 23.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 80 23.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 4 23.50p SI Trade
 08:01:37 - 06-Feb-26
Buy* 100 24.50p SI Trade
 08:01:37 - 06-Feb-26
Sell* 10,000 24.00p Ordinary
 08:01:32 - 06-Feb-26
Sell* 94 24.055p Ordinary
 16:03:05 - 05-Feb-26
Buy* 32 24.50p SI Trade
 15:36:21 - 05-Feb-26
Buy* 81 24.50p SI Trade
 15:36:21 - 05-Feb-26
Buy* 51 24.50p SI Trade
 15:36:21 - 05-Feb-26
Sell* 11 24.00p SI Trade
 15:36:21 - 05-Feb-26
Buy* 98 24.50p SI Trade
 15:36:21 - 05-Feb-26
Sell* 102 24.05p Ordinary
 15:14:05 - 05-Feb-26
Sell* 1,000 24.00p Ordinary
 15:01:00 - 05-Feb-26
Sell* 1,000 24.00p Ordinary
 15:00:57 - 05-Feb-26
Sell* 1,000 24.00p Ordinary
 15:00:00 - 05-Feb-26
Unknown* 2,026 24.25p Ordinary
 14:59:46 - 05-Feb-26
Buy* 4 24.50p SI Trade
 14:46:37 - 05-Feb-26
Sell* 13 24.00p SI Trade
 14:46:37 - 05-Feb-26
Sell* 76 24.00p SI Trade
 14:46:37 - 05-Feb-26
Sell* 122 24.00p SI Trade
 14:46:37 - 05-Feb-26
Sell* 107 24.00p SI Trade
 14:46:37 - 05-Feb-26
Sell* 94 24.00p SI Trade
 14:46:37 - 05-Feb-26
Buy* 10 24.50p SI Trade
 14:46:37 - 05-Feb-26
Buy* 4 24.50p SI Trade
 14:46:37 - 05-Feb-26
Buy* 616 24.50p SI Trade
 14:46:37 - 05-Feb-26
Sell* 5 24.00p SI Trade
 14:46:37 - 05-Feb-26
Sell* 400 24.00p SI Trade
 14:46:37 - 05-Feb-26
Buy* 20 24.50p SI Trade
 14:46:37 - 05-Feb-26
Sell* 4 24.00p SI Trade
 14:46:37 - 05-Feb-26
Buy* 236 24.50p SI Trade
 14:46:37 - 05-Feb-26
Buy* 230 24.50p SI Trade
 14:46:37 - 05-Feb-26
Sell* 8 24.00p SI Trade
 14:46:37 - 05-Feb-26
Unknown* 0 24.00p SI Trade
 14:46:37 - 05-Feb-26
Sell* 7,200 24.15p Ordinary
 14:20:24 - 05-Feb-26
Sell* 7,200 24.15p Ordinary
 14:19:52 - 05-Feb-26
Sell* 20,000 24.175p Ordinary
 13:19:53 - 05-Feb-26
Sell* 20 24.175p Ordinary
 12:49:43 - 05-Feb-26
Sell* 9 24.175p Ordinary
 12:01:48 - 05-Feb-26
Sell* 15,000 24.202p Ordinary
 11:57:16 - 05-Feb-26
Sell* 2,308 24.00p Ordinary
 09:24:44 - 05-Feb-26
Sell* 7,692 24.00p Ordinary
 09:24:35 - 05-Feb-26
Sell* 186 24.175p Ordinary
 09:03:46 - 05-Feb-26
Sell* 210 24.175p Ordinary
 08:58:04 - 05-Feb-26
Sell* 51 24.175p Ordinary
 08:41:04 - 05-Feb-26
Sell* 440 24.202p Ordinary
 08:17:29 - 05-Feb-26
Sell* 58 24.00p Ordinary
 08:08:54 - 05-Feb-26
Sell* 22 24.202p Ordinary
 15:58:40 - 04-Feb-26
Sell* 95 24.175p Ordinary
 15:42:19 - 04-Feb-26
Sell* 1,596 24.18p Ordinary
 15:04:34 - 04-Feb-26
Buy* 8 24.335p Ordinary
 14:44:38 - 04-Feb-26
Unknown* 50,000 24.00p Ordinary
 14:33:40 - 04-Feb-26
Buy* 20,000 24.335p Ordinary
 14:09:51 - 04-Feb-26
Buy* 10,217 24.35p Ordinary
 14:06:30 - 04-Feb-26
Buy* 168 24.35p Ordinary
 13:59:06 - 04-Feb-26
Sell* 189 24.175p Ordinary
 13:37:08 - 04-Feb-26
Sell* 100 24.175p Ordinary
 12:52:50 - 04-Feb-26
Buy* 4,053 24.375p Ordinary
 12:31:15 - 04-Feb-26
Buy* 3,000 24.40p Ordinary
 12:00:37 - 04-Feb-26
Sell* 14 24.15p Ordinary
 11:55:52 - 04-Feb-26
Sell* 5,000 24.15p Ordinary
 11:38:48 - 04-Feb-26
Sell* 8 24.15p Ordinary
 11:38:11 - 04-Feb-26
Sell* 1,090 24.15p Ordinary
 11:15:21 - 04-Feb-26
Sell* 180 24.00p Ordinary
 11:10:54 - 04-Feb-26
Buy* 100 24.50p Suspected BUY Trade
 11:00:23 - 04-Feb-26
Sell* 15,056 24.225p Negotiated Trade
 10:54:20 - 04-Feb-26
Unknown* 100,000 24.25p Negotiated Trade
 09:50:12 - 04-Feb-26
Sell* 92 24.00p SI Trade
 09:35:19 - 04-Feb-26
Buy* 12 24.50p SI Trade
 09:19:58 - 04-Feb-26
Buy* 817 24.45p Ordinary
 09:04:12 - 04-Feb-26
Sell* 1,024 24.00p Ordinary
 08:59:52 - 04-Feb-26
Sell* 5 24.00p SI Trade
 08:59:50 - 04-Feb-26
Sell* 20 24.00p SI Trade
 08:59:50 - 04-Feb-26
Sell* 20 24.00p SI Trade
 08:59:50 - 04-Feb-26
Unknown* 0 24.00p SI Trade
 08:59:50 - 04-Feb-26
Sell* 654 24.00p SI Trade
 08:59:50 - 04-Feb-26
Sell* 323 24.00p SI Trade
 08:59:50 - 04-Feb-26
Sell* 2,054 24.00p Ordinary
 08:59:34 - 04-Feb-26
Sell* 266 24.00p SI Trade
 08:59:33 - 04-Feb-26
Sell* 600 24.00p SI Trade
 08:59:33 - 04-Feb-26
Unknown* 4 24.50p SI Trade
 08:59:33 - 04-Feb-26
Sell* 43 24.00p SI Trade
 08:59:33 - 04-Feb-26
Unknown* 18 24.50p SI Trade
 08:59:33 - 04-Feb-26
Unknown* 50 24.50p SI Trade
 08:59:33 - 04-Feb-26
Unknown* 20 24.50p SI Trade
 08:59:33 - 04-Feb-26
Sell* 8 24.00p SI Trade
 08:59:33 - 04-Feb-26
Sell* 53 24.00p SI Trade
 08:59:33 - 04-Feb-26
Sell* 632 24.00p SI Trade
 08:59:33 - 04-Feb-26
Buy* 2,803 24.40p Ordinary
 08:59:22 - 04-Feb-26
Buy* 7,500 24.255p Ordinary
 08:38:48 - 04-Feb-26
Sell* 4,978 24.00p Ordinary
 08:30:37 - 04-Feb-26
Unknown* 30,000 24.45p Ordinary
 08:16:32 - 04-Feb-26
Buy* 836 24.30p Ordinary
 08:07:07 - 04-Feb-26
Buy* 7,200 24.30p Ordinary
 08:01:39 - 04-Feb-26
Sell* 37 24.00p Ordinary
 08:01:27 - 04-Feb-26
Unknown* 17,756 24.00p Uncrossing Trade
 16:35:12 - 03-Feb-26
Sell* 3,907 23.95p Negotiated Trade
 15:39:33 - 03-Feb-26
Sell* 42 23.95p Negotiated Trade
 14:40:18 - 03-Feb-26
Buy* 8,230 24.25p Ordinary
 13:23:11 - 03-Feb-26
Sell* 14,334 23.50p Ordinary
 12:31:22 - 03-Feb-26
Buy* 500 24.30p Ordinary
 12:13:22 - 03-Feb-26
Sell* 94 23.95p Negotiated Trade
 11:40:33 - 03-Feb-26
Buy* 41 24.30p Ordinary
 11:22:53 - 03-Feb-26
Sell* 43 23.625p Ordinary
 11:12:33 - 03-Feb-26
Sell* 1,650 23.95p Negotiated Trade
 11:04:25 - 03-Feb-26
Buy* 8,179 24.30p Ordinary
 10:58:41 - 03-Feb-26
Unknown* 851,170 24.00p Negotiated Trade
 09:41:19 - 03-Feb-26
Unknown* 25,000 24.00p Ordinary
 09:33:40 - 03-Feb-26
Sell* 30 23.60p Ordinary
 08:46:29 - 03-Feb-26
Unknown* 105,414 23.72p Negotiated Trade
 08:20:04 - 03-Feb-26
Buy* 8 24.50p SI Trade
 08:07:55 - 03-Feb-26
Sell* 9 23.50p SI Trade
 08:07:55 - 03-Feb-26
Sell* 4 23.50p SI Trade
 08:07:55 - 03-Feb-26
Buy* 4 24.50p SI Trade
 08:07:55 - 03-Feb-26
Buy* 5 24.50p SI Trade
 08:07:55 - 03-Feb-26
Sell* 18 23.50p SI Trade
 08:07:55 - 03-Feb-26
Buy* 103 24.50p SI Trade
 08:07:55 - 03-Feb-26
Sell* 10 23.50p SI Trade
 08:07:55 - 03-Feb-26
Buy* 20 24.50p SI Trade
 08:07:55 - 03-Feb-26
Sell* 14 23.50p SI Trade
 08:07:55 - 03-Feb-26
Sell* 4 23.50p SI Trade
 08:07:55 - 03-Feb-26
Buy* 340 24.50p Ordinary
 08:07:52 - 03-Feb-26
Buy* 648 24.40p Ordinary
 16:25:24 - 02-Feb-26
Sell* 2,904 23.50p Ordinary
 15:17:23 - 02-Feb-26
Buy* 15 24.50p SI Trade
 15:17:22 - 02-Feb-26
Sell* 16 23.50p SI Trade
 15:17:22 - 02-Feb-26
Sell* 50 23.50p SI Trade
 15:17:22 - 02-Feb-26
Sell* 255 23.50p SI Trade
 15:17:22 - 02-Feb-26
Sell* 1,308 23.50p SI Trade
 15:17:22 - 02-Feb-26
Sell* 42 23.50p Ordinary
 14:17:15 - 02-Feb-26
Buy* 4 24.50p SI Trade
 14:13:59 - 02-Feb-26
Buy* 648 24.40p Ordinary
 14:13:07 - 02-Feb-26
Sell* 18 23.675p Negotiated Trade
 13:17:23 - 02-Feb-26
Sell* 371 23.00p SI Trade
 13:05:29 - 02-Feb-26
Sell* 4 23.00p SI Trade
 13:05:29 - 02-Feb-26
Sell* 6 23.00p SI Trade
 13:05:29 - 02-Feb-26
Sell* 50 23.00p SI Trade
 13:05:29 - 02-Feb-26
Sell* 581 23.00p SI Trade
 13:05:29 - 02-Feb-26
Sell* 148 23.00p SI Trade
 13:05:29 - 02-Feb-26
Sell* 4,990 23.675p Negotiated Trade
 12:46:03 - 02-Feb-26
Buy* 1,327 24.11p Ordinary
 12:42:00 - 02-Feb-26
Unknown* 10,000 23.75p Ordinary
 10:54:41 - 02-Feb-26
Buy* 4 24.458p Ordinary
 10:33:08 - 02-Feb-26
Sell* 941 23.665p Ordinary
 10:09:10 - 02-Feb-26
Sell* 231 23.665p Ordinary
 09:49:56 - 02-Feb-26
Unknown* 30,575 23.65p Ordinary
 09:38:32 - 02-Feb-26
Unknown* 50,000 24.425p Negotiated Trade
 09:23:18 - 02-Feb-26
Buy* 12 24.458p Ordinary
 09:17:04 - 02-Feb-26
Sell* 20 23.30p Ordinary
 09:16:06 - 02-Feb-26
Unknown* 50,000 24.32p Ordinary
 09:13:00 - 02-Feb-26
Sell* 290 23.00p SI Trade
 09:10:59 - 02-Feb-26
Unknown* 50,000 24.00p Ordinary
 09:10:52 - 02-Feb-26
Unknown* 50,000 24.10p Ordinary
 08:52:02 - 02-Feb-26
Sell* 7 23.15p Ordinary
 08:47:10 - 02-Feb-26
Sell* 4 23.15p Ordinary
 08:46:04 - 02-Feb-26
Buy* 37 24.00p SI Trade
 08:42:39 - 02-Feb-26
Sell* 40 23.00p SI Trade
 08:42:39 - 02-Feb-26
Sell* 55 23.00p SI Trade
 08:42:39 - 02-Feb-26
Buy* 58 24.00p SI Trade
 08:42:39 - 02-Feb-26
Sell* 140 23.00p SI Trade
 08:42:39 - 02-Feb-26
Sell* 4 23.00p SI Trade
 08:42:39 - 02-Feb-26
Sell* 17 23.00p SI Trade
 08:42:39 - 02-Feb-26
Buy* 10 24.00p SI Trade
 08:42:39 - 02-Feb-26
Sell* 5 23.00p SI Trade
 08:42:39 - 02-Feb-26
Buy* 89 24.00p SI Trade
 08:42:39 - 02-Feb-26
Buy* 34 24.00p SI Trade
 08:42:39 - 02-Feb-26
Sell* 40 23.00p SI Trade
 08:42:39 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53