Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,705 25.00p Ordinary
 16:33:00 - 26-Mar-26
Sell* 7,953 25.20p Ordinary
 16:20:25 - 26-Mar-26
Sell* 4 25.20p Ordinary
 15:42:15 - 26-Mar-26
Sell* 15 25.00p Ordinary
 15:02:45 - 26-Mar-26
Sell* 15 25.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 9 26.00p Ordinary
 14:58:02 - 26-Mar-26
Sell* 27 25.00p Ordinary
 14:49:26 - 26-Mar-26
Unknown* 50,000 25.50p Negotiated Trade
 14:36:21 - 26-Mar-26
Sell* 31 25.00p Ordinary
 14:33:14 - 26-Mar-26
Sell* 7,000 25.66p Ordinary
 13:41:51 - 26-Mar-26
Sell* 1 25.20p Ordinary
 13:40:27 - 26-Mar-26
Unknown* 46 26.00p Ordinary
 12:36:13 - 26-Mar-26
Unknown* 19 26.00p Ordinary
 12:36:13 - 26-Mar-26
Sell* 68 25.25p Ordinary
 12:35:39 - 26-Mar-26
Sell* 15 25.00p Ordinary
 12:21:45 - 26-Mar-26
Buy* 71 27.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 152 27.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 888 27.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 95 27.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 211 25.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 111 27.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 3 27.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 400 25.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 36 25.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 4 27.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 18 25.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 156 25.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 11 27.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 6 27.00p SI Trade
 12:21:45 - 26-Mar-26
Buy* 4 27.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 387 25.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 15 25.00p SI Trade
 12:21:45 - 26-Mar-26
Sell* 7,955 25.22p Ordinary
 12:19:48 - 26-Mar-26
Sell* 11,912 25.22p Ordinary
 11:04:41 - 26-Mar-26
Unknown* 100 26.00p Ordinary
 10:39:02 - 26-Mar-26
Sell* 15,646 25.20p Ordinary
 08:40:52 - 26-Mar-26
Unknown* 192 26.00p Ordinary
 08:17:45 - 26-Mar-26
Sell* 324 25.00p Ordinary
 08:02:04 - 26-Mar-26
Unknown* 5,369 25.7355p Ordinary
 19:02:03 - 25-Mar-26
Sell* 10,000 25.25p Ordinary
 16:29:27 - 25-Mar-26
Sell* 235 25.20p Ordinary
 16:06:02 - 25-Mar-26
Sell* 19 25.25p Ordinary
 15:43:14 - 25-Mar-26
Sell* 97 25.20p Ordinary
 14:55:45 - 25-Mar-26
Sell* 1 25.20p Ordinary
 14:24:50 - 25-Mar-26
Sell* 58 25.20p Ordinary
 14:00:43 - 25-Mar-26
Sell* 10 25.20p Ordinary
 13:48:02 - 25-Mar-26
Sell* 3 25.20p Ordinary
 13:35:52 - 25-Mar-26
Sell* 25 25.20p Ordinary
 13:35:50 - 25-Mar-26
Sell* 399 25.20p Ordinary
 13:35:49 - 25-Mar-26
Sell* 3 25.20p Ordinary
 13:35:48 - 25-Mar-26
Sell* 1 25.20p Ordinary
 13:35:45 - 25-Mar-26
Sell* 15,000 25.70p Ordinary
 13:04:15 - 25-Mar-26
Sell* 5,470 25.221p Ordinary
 10:41:07 - 25-Mar-26
Sell* 10 25.221p Ordinary
 10:00:33 - 25-Mar-26
Sell* 8 25.221p Ordinary
 09:22:37 - 25-Mar-26
Sell* 110 25.20p Ordinary
 08:34:02 - 25-Mar-26
Sell* 3,764 25.221p Ordinary
 08:29:21 - 25-Mar-26
Unknown* 50,000 25.25p Negotiated Trade
 15:47:51 - 24-Mar-26
Sell* 15,000 25.74p Ordinary
 15:36:14 - 24-Mar-26
Buy* 1,835 27.00p Ordinary
 15:25:59 - 24-Mar-26
Sell* 138 25.80p Ordinary
 15:07:52 - 24-Mar-26
Sell* 197 25.20p Ordinary
 14:47:59 - 24-Mar-26
Sell* 21 25.20p Ordinary
 14:34:07 - 24-Mar-26
Buy* 185 27.00p SI Trade
 14:33:36 - 24-Mar-26
Sell* 65 26.00p Ordinary
 14:33:30 - 24-Mar-26
Sell* 57 26.00p Ordinary
 14:22:04 - 24-Mar-26
Sell* 7,676 26.00p Ordinary
 14:14:43 - 24-Mar-26
Sell* 3 26.00p Ordinary
 14:05:35 - 24-Mar-26
Sell* 15 26.00p Ordinary
 14:01:08 - 24-Mar-26
Sell* 16 26.00p SI Trade
 13:18:37 - 24-Mar-26
Buy* 18 27.00p SI Trade
 13:18:37 - 24-Mar-26
Sell* 62 26.00p SI Trade
 13:18:37 - 24-Mar-26
Sell* 17 26.00p SI Trade
 13:18:37 - 24-Mar-26
Sell* 24 26.00p SI Trade
 13:18:37 - 24-Mar-26
Sell* 187 26.00p SI Trade
 13:18:37 - 24-Mar-26
Sell* 39 26.00p Ordinary
 11:22:29 - 24-Mar-26
Sell* 700 26.00p Ordinary
 10:47:48 - 24-Mar-26
Sell* 93 26.00p Ordinary
 10:27:20 - 24-Mar-26
Unknown* 50,000 24.677p Ordinary
 10:19:31 - 24-Mar-26
Sell* 707 26.00p Ordinary
 09:54:33 - 24-Mar-26
Sell* 69 26.00p Ordinary
 09:51:55 - 24-Mar-26
Sell* 33 26.00p Ordinary
 08:59:21 - 24-Mar-26
Sell* 6 26.00p Ordinary
 08:54:50 - 24-Mar-26
Sell* 10,000 25.00p Ordinary
 08:51:01 - 24-Mar-26
Sell* 41 26.00p Ordinary
 08:35:49 - 24-Mar-26
Sell* 41 26.00p Ordinary
 08:30:31 - 24-Mar-26
Sell* 25,000 24.65p Ordinary
 08:27:06 - 24-Mar-26
Sell* 288 26.00p Ordinary
 08:16:46 - 24-Mar-26
Buy* 100 27.00p Suspected BUY Trade
 16:35:24 - 23-Mar-26
Unknown* -50,000 27.00p Correction
Negotiated Trade
 16:35:24 - 23-Mar-26
Sell* 25,000 24.55p Negotiated Trade
 16:24:08 - 23-Mar-26
Sell* 10,000 26.00p Ordinary
 16:23:19 - 23-Mar-26
Sell* 25,000 24.50p Ordinary
 15:53:11 - 23-Mar-26
Sell* 10 26.00p Ordinary
 15:28:42 - 23-Mar-26
Sell* 2 26.00p Ordinary
 15:24:51 - 23-Mar-26
Sell* 3,910 26.0575p Ordinary
 15:15:49 - 23-Mar-26
Sell* 14,115 26.00p Ordinary
 15:07:27 - 23-Mar-26
Sell* 14,115 26.00p Negotiated Trade
 15:07:23 - 23-Mar-26
Unknown* 50,000 25.00p Negotiated Trade
 14:34:29 - 23-Mar-26
Sell* 14 26.00p Ordinary
 14:27:27 - 23-Mar-26
Unknown* 25,000 25.226p Negotiated Trade
 13:36:21 - 23-Mar-26
Sell* 13 26.00p SI Trade
 13:35:06 - 23-Mar-26
Sell* 5 26.00p SI Trade
 13:35:06 - 23-Mar-26
Sell* 56 26.00p SI Trade
 13:35:06 - 23-Mar-26
Sell* 30 26.00p SI Trade
 13:35:06 - 23-Mar-26
Unknown* 50,000 25.00p Negotiated Trade
 13:34:37 - 23-Mar-26
Unknown* 50,000 25.25p Negotiated Trade
 13:33:35 - 23-Mar-26
Sell* 1,396 26.03p Ordinary
 13:11:41 - 23-Mar-26
Sell* 1,223 26.03p Ordinary
 12:54:33 - 23-Mar-26
Sell* 10,000 26.03p Ordinary
 11:39:39 - 23-Mar-26
Sell* 9 26.03p Ordinary
 10:57:37 - 23-Mar-26
Buy* 7 27.50p SI Trade
 10:24:13 - 23-Mar-26
Buy* 128 27.50p SI Trade
 10:24:13 - 23-Mar-26
Sell* 4,000 26.60p Ordinary
 08:47:54 - 23-Mar-26
Sell* 4,000 26.60p Ordinary
 08:47:53 - 23-Mar-26
Sell* 4,000 26.60p Ordinary
 08:47:48 - 23-Mar-26
Sell* 8,000 26.60p Ordinary
 08:44:42 - 23-Mar-26
Sell* 3,000 26.60p Ordinary
 08:37:34 - 23-Mar-26
Buy* 14 26.80p Ordinary
 08:31:18 - 23-Mar-26
Buy* 373 26.80p Ordinary
 08:29:37 - 23-Mar-26
Buy* 6 26.80p Ordinary
 08:27:36 - 23-Mar-26
Buy* 194 26.80p Ordinary
 08:27:12 - 23-Mar-26
Buy* 26 27.50p SI Trade
 08:22:41 - 23-Mar-26
Buy* 36 27.50p SI Trade
 08:22:41 - 23-Mar-26
Buy* 58 27.50p SI Trade
 08:22:41 - 23-Mar-26
Sell* 23 26.00p SI Trade
 08:22:41 - 23-Mar-26
Sell* 8 26.00p SI Trade
 08:22:41 - 23-Mar-26
Buy* 100 27.50p SI Trade
 08:22:41 - 23-Mar-26
Sell* 7 26.00p SI Trade
 08:22:41 - 23-Mar-26
Sell* 6 26.00p SI Trade
 08:22:41 - 23-Mar-26
Sell* 57 26.00p SI Trade
 08:22:41 - 23-Mar-26
Sell* 11 26.00p SI Trade
 08:22:41 - 23-Mar-26
Buy* 10 27.50p SI Trade
 08:22:41 - 23-Mar-26
Sell* 549 26.00p SI Trade
 08:22:41 - 23-Mar-26
Sell* 209 26.00p SI Trade
 08:22:41 - 23-Mar-26
Buy* 40 27.50p SI Trade
 08:22:41 - 23-Mar-26
Buy* 6 27.50p SI Trade
 08:22:41 - 23-Mar-26
Buy* 184 27.05p Ordinary
 08:17:00 - 23-Mar-26
Sell* 4 26.00p Ordinary
 08:02:31 - 23-Mar-26
Sell* 7,971 26.10p Ordinary
 08:00:49 - 23-Mar-26
Unknown* 50,000 26.50p Negotiated Trade
 16:30:06 - 20-Mar-26
Unknown* 50,000 26.50p Negotiated Trade
 16:08:33 - 20-Mar-26
Unknown* 50,000 26.50p Negotiated Trade
 16:08:33 - 20-Mar-26
Unknown* -50,000 26.50p Correction
Negotiated Trade
 16:08:33 - 20-Mar-26
Sell* 142 26.266p Ordinary
 14:50:38 - 20-Mar-26
Sell* 1,000 26.855p Ordinary
 13:53:11 - 20-Mar-26
Unknown* 25,000 26.50p Ordinary
 13:52:24 - 20-Mar-26
Sell* 52 26.50p Ordinary
 12:27:23 - 20-Mar-26
Sell* 3 26.50p Ordinary
 11:57:44 - 20-Mar-26
Buy* 5,000 26.90p Ordinary
 10:24:55 - 20-Mar-26
Buy* 5 27.00p SI Trade
 10:24:53 - 20-Mar-26
Buy* 3,701 26.90p Ordinary
 10:24:50 - 20-Mar-26
Buy* 5,000 26.90p Ordinary
 10:24:44 - 20-Mar-26
Buy* 5,000 26.75p Suspected BUY Trade
 10:24:36 - 20-Mar-26
Buy* 5,000 26.75p Suspected BUY Trade
 10:24:34 - 20-Mar-26
Buy* 420 27.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 19 27.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 30 26.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 828 27.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 1,111 27.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 27.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 4 27.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 12 26.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 26.98p Ordinary
 09:05:20 - 20-Mar-26
Buy* 118 26.98p Ordinary
 09:04:45 - 20-Mar-26
Unknown* 94 26.50p Ordinary
 08:31:12 - 20-Mar-26
Unknown* 380 26.50p Ordinary
 08:25:45 - 20-Mar-26
Unknown* 4 26.50p Ordinary
 08:17:38 - 20-Mar-26
Unknown* 196 26.50p Ordinary
 08:17:20 - 20-Mar-26
Unknown* 300 26.50p Ordinary
 08:08:44 - 20-Mar-26
Unknown* 75,000 26.84p Negotiated Trade
 06:42:03 - 20-Mar-26
Unknown* 45,000 26.50p Ordinary
 16:45:52 - 19-Mar-26
Sell* 7,521 26.499p Ordinary
 16:16:31 - 19-Mar-26
Unknown* 12,500 26.00p Ordinary
 15:32:32 - 19-Mar-26
Unknown* -12,500 26.00p Ordinary
Correction
 15:32:31 - 19-Mar-26
Sell* 12,500 26.00p Ordinary
 15:32:31 - 19-Mar-26
Buy* 1,857 26.54p Ordinary
 15:30:51 - 19-Mar-26
Buy* 1,857 26.54p Ordinary
 15:28:21 - 19-Mar-26
Unknown* 25,000 26.12p Ordinary
 15:05:13 - 19-Mar-26
Buy* 2,255 26.599p Ordinary
 14:48:54 - 19-Mar-26
Sell* 3,085 26.05p Ordinary
 14:34:43 - 19-Mar-26
Unknown* 24,682 26.266p Ordinary
 14:26:12 - 19-Mar-26
Buy* 5 27.00p SI Trade
 13:56:13 - 19-Mar-26
Buy* 74 27.00p SI Trade
 13:56:13 - 19-Mar-26
Sell* 307 26.00p SI Trade
 13:56:13 - 19-Mar-26
Buy* 1,778 26.66p Ordinary
 13:34:50 - 19-Mar-26
Sell* 1,842 26.25p Ordinary
 13:34:26 - 19-Mar-26
Sell* 4,000 26.15p Ordinary
 13:01:23 - 19-Mar-26
Buy* 7,476 26.75p Suspected BUY Trade
 12:50:16 - 19-Mar-26
Sell* 34 26.12p Ordinary
 11:19:03 - 19-Mar-26
Sell* 1,807 26.12p Ordinary
 11:18:58 - 19-Mar-26
Sell* 36 26.12p Ordinary
 11:18:58 - 19-Mar-26
Sell* 14 26.12p Ordinary
 11:18:58 - 19-Mar-26
Sell* 22 26.12p Ordinary
 11:13:33 - 19-Mar-26
Sell* 9 26.12p Ordinary
 10:50:45 - 19-Mar-26
Sell* 12 26.12p Ordinary
 10:42:28 - 19-Mar-26
Unknown* 40,500 26.70p Ordinary
 10:11:45 - 19-Mar-26
Sell* 53 26.12p Ordinary
 09:52:20 - 19-Mar-26
Sell* 21 26.12p Ordinary
 09:46:20 - 19-Mar-26
Sell* 6,273 26.12p Ordinary
 09:45:06 - 19-Mar-26
FTSE 100 Latest
Value9,972.17
Change0.00