Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 23.25p Ordinary
 16:00:38 - 12-Jan-26
Buy* 41 23.98p Ordinary
 15:35:35 - 12-Jan-26
Unknown* 590 23.50p Ordinary
 15:27:19 - 12-Jan-26
Unknown* 40,576 22.50p Ordinary
 15:11:22 - 12-Jan-26
Sell* 12,960 23.22p Ordinary
 14:58:38 - 12-Jan-26
Sell* 2,295 23.10p Ordinary
 14:42:21 - 12-Jan-26
Sell* 392 23.00p SI Trade
 14:02:20 - 12-Jan-26
Sell* 201 23.00p SI Trade
 14:02:20 - 12-Jan-26
Sell* 147 23.00p SI Trade
 14:02:20 - 12-Jan-26
Sell* 96 23.00p SI Trade
 14:02:20 - 12-Jan-26
Buy* 208 24.00p SI Trade
 14:02:20 - 12-Jan-26
Sell* 4,015 22.65p Ordinary
 13:52:15 - 12-Jan-26
Sell* 489 22.65p Ordinary
 13:23:22 - 12-Jan-26
Sell* 35 22.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 7 22.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 14 22.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 14 24.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 4 24.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 37 22.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 417 22.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 82 22.00p SI Trade
 13:13:44 - 12-Jan-26
Unknown* 0 22.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 120 22.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 1 22.00p Ordinary
 12:04:22 - 12-Jan-26
Sell* 2,845 22.00p Ordinary
 10:49:55 - 12-Jan-26
Buy* 8 23.90p Ordinary
 10:29:40 - 12-Jan-26
Buy* 90 24.00p SI Trade
 09:45:53 - 12-Jan-26
Sell* 470 22.00p SI Trade
 09:45:53 - 12-Jan-26
Buy* 1 24.00p SI Trade
 09:45:53 - 12-Jan-26
Buy* 62 24.00p SI Trade
 09:45:53 - 12-Jan-26
Buy* 207 24.00p SI Trade
 09:45:53 - 12-Jan-26
Buy* 8 24.00p SI Trade
 09:45:53 - 12-Jan-26
Buy* 399 24.00p SI Trade
 09:45:53 - 12-Jan-26
Sell* 80 22.00p SI Trade
 09:45:53 - 12-Jan-26
Sell* 291 22.00p SI Trade
 09:45:53 - 12-Jan-26
Buy* 100 24.00p SI Trade
 09:45:53 - 12-Jan-26
Buy* 31 24.00p SI Trade
 09:45:53 - 12-Jan-26
Sell* 9 22.65p Ordinary
 09:43:24 - 12-Jan-26
Sell* 9 22.616p Ordinary
 08:56:53 - 12-Jan-26
Buy* 41 23.90p Ordinary
 08:50:11 - 12-Jan-26
Buy* 61 23.90p Ordinary
 08:47:12 - 12-Jan-26
Buy* 8 23.90p Ordinary
 08:45:09 - 12-Jan-26
Buy* 4 23.90p Ordinary
 08:44:06 - 12-Jan-26
Buy* 4 23.90p Ordinary
 08:37:05 - 12-Jan-26
Buy* 41 23.90p Ordinary
 08:36:15 - 12-Jan-26
Buy* 1 23.90p Ordinary
 08:33:09 - 12-Jan-26
Buy* 4 23.90p Ordinary
 08:33:09 - 12-Jan-26
Buy* 20 23.90p Ordinary
 08:32:05 - 12-Jan-26
Buy* 2 23.90p Ordinary
 08:31:06 - 12-Jan-26
Buy* 924 24.00p Ordinary
 08:18:29 - 12-Jan-26
Buy* 299 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 18 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 15 24.00p SI Trade
 08:18:28 - 12-Jan-26
Unknown* 0 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 4 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 116 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 125 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 37 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 7 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 39 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 454 22.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 136 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 100 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 10 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 24 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 70 22.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 104 22.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 33 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 4 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 7 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 434 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 98 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 41 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 6 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 12 22.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 10 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 833 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 8 24.00p SI Trade
 08:18:28 - 12-Jan-26
Buy* 3 24.00p SI Trade
 08:18:28 - 12-Jan-26
Sell* 8,084 23.15p Ordinary
 08:17:51 - 12-Jan-26
Sell* 4,000 23.20p Ordinary
 08:17:30 - 12-Jan-26
Sell* 1,446 23.00p Ordinary
 08:13:20 - 12-Jan-26
Sell* 114 23.15p Ordinary
 08:12:00 - 12-Jan-26
Sell* 6,700 23.20p Ordinary
 08:04:09 - 12-Jan-26
Sell* 6,500 23.25p Ordinary
 08:03:54 - 12-Jan-26
Sell* 31 23.25p Ordinary
 08:00:51 - 12-Jan-26
Unknown* 75,000 23.98p Negotiated Trade
 07:16:52 - 12-Jan-26
Sell* 28,000 22.995p Uncrossing Trade
 16:35:19 - 09-Jan-26
Sell* 530 23.25p Ordinary
 16:29:23 - 09-Jan-26
Sell* 4,705 23.25p Ordinary
 16:22:52 - 09-Jan-26
Sell* 4 23.00p Ordinary
 16:18:47 - 09-Jan-26
Sell* 20,000 23.10p Ordinary
 15:27:55 - 09-Jan-26
Sell* 20,000 23.10p Ordinary
 15:24:21 - 09-Jan-26
Buy* 63 23.80p Ordinary
 15:23:18 - 09-Jan-26
Sell* 105 23.15p Ordinary
 15:10:18 - 09-Jan-26
Buy* 1,087 24.00p Ordinary
 15:10:16 - 09-Jan-26
Sell* 98 23.00p SI Trade
 15:10:16 - 09-Jan-26
Buy* 15 24.00p SI Trade
 15:10:16 - 09-Jan-26
Buy* 48 24.00p SI Trade
 15:10:16 - 09-Jan-26
Buy* 21 24.00p SI Trade
 15:10:16 - 09-Jan-26
Buy* 8 24.00p SI Trade
 15:10:16 - 09-Jan-26
Unknown* 50,000 23.00p Ordinary
 15:02:24 - 09-Jan-26
Unknown* 200,000 23.61p Negotiated Trade
 15:00:04 - 09-Jan-26
Buy* 11 24.00p SI Trade
 14:46:55 - 09-Jan-26
Sell* 104 22.00p SI Trade
 14:46:55 - 09-Jan-26
Buy* 228 24.00p SI Trade
 14:46:55 - 09-Jan-26
Buy* 10,000 23.00p Ordinary
 14:36:16 - 09-Jan-26
Buy* 6,600 22.9175p Ordinary
 14:33:48 - 09-Jan-26
Buy* 6,500 22.92p Ordinary
 14:33:34 - 09-Jan-26
Buy* 6,500 22.9175p Ordinary
 14:33:05 - 09-Jan-26
Buy* 6,500 22.92p Ordinary
 14:32:51 - 09-Jan-26
Buy* 320 22.92p Ordinary
 14:31:53 - 09-Jan-26
Buy* 4,000 22.70p Ordinary
 14:31:24 - 09-Jan-26
Buy* 50 23.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 18 23.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 5 23.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 50 23.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 100 23.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 100 24.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 125 24.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 10 24.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 669 24.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 104 24.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 4 24.00p SI Trade
 14:11:20 - 09-Jan-26
Sell* 516 22.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 47 24.00p SI Trade
 14:11:20 - 09-Jan-26
Sell* 100 22.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 250 24.00p SI Trade
 14:11:20 - 09-Jan-26
Buy* 41 24.00p SI Trade
 14:11:20 - 09-Jan-26
Unknown* 220,000 22.00p Negotiated Trade
 14:09:20 - 09-Jan-26
Unknown* 220,000 22.00p Negotiated Trade
 14:08:37 - 09-Jan-26
Buy* 8 23.16p Ordinary
 13:18:16 - 09-Jan-26
Buy* 215 23.16p Ordinary
 13:17:31 - 09-Jan-26
Sell* 941 22.92p Ordinary
 13:04:20 - 09-Jan-26
Sell* 209 22.92p Ordinary
 12:57:11 - 09-Jan-26
Sell* 7,057 22.92p Ordinary
 12:44:13 - 09-Jan-26
Sell* 8,402 22.92p Ordinary
 12:02:52 - 09-Jan-26
Unknown* 75,000 22.70p Negotiated Trade
 11:36:30 - 09-Jan-26
Buy* 4 23.16p Ordinary
 11:34:38 - 09-Jan-26
Sell* 12 22.55p Ordinary
 11:03:01 - 09-Jan-26
Buy* 1,087 24.00p Ordinary
 11:00:23 - 09-Jan-26
Buy* 16 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 10 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 180 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 500 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 25 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 125 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 150 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 58 24.00p SI Trade
 11:00:23 - 09-Jan-26
Buy* 20 24.00p SI Trade
 11:00:23 - 09-Jan-26
Unknown* 14,438 23.00p Uncrossing Trade
 11:00:09 - 09-Jan-26
Unknown* 50,000 22.9025p Ordinary
 10:59:44 - 09-Jan-26
Buy* 1,087 24.00p Ordinary
 10:32:23 - 09-Jan-26
Buy* 514 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 23 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 151 24.00p SI Trade
 10:32:22 - 09-Jan-26
Sell* 364 22.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 76 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 6 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 73 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 4 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 175 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 179 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 24 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 8 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 214 24.00p SI Trade
 10:32:22 - 09-Jan-26
Buy* 1,087 24.00p Ordinary
 10:27:25 - 09-Jan-26
Sell* 172 22.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 250 22.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 105 22.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 158 22.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 13 22.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 104 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 4 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 12 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 82 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 83 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 65 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 104 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 33 24.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 8 22.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 83 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 20 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 12 24.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 132 22.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 10 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 39 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 4 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 14 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 132 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 29 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 54 24.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 40 22.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 41 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 291 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 96 24.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 94 22.00p SI Trade
 10:27:24 - 09-Jan-26
Sell* 20 22.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 618 24.00p SI Trade
 10:27:24 - 09-Jan-26
Buy* 140 24.00p SI Trade
 10:27:24 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10