Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sintana Energy (SEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,475 30.00p Ordinary
 16:26:12 - 06-Mar-26
Unknown* 12,000 30.00p Ordinary
 16:15:24 - 06-Mar-26
Sell* 8,228 29.3926p Ordinary
 15:46:03 - 06-Mar-26
Buy* 42 30.14p Ordinary
 15:36:48 - 06-Mar-26
Sell* 11,107 29.40p Ordinary
 15:34:32 - 06-Mar-26
Sell* 166 29.00p SI Trade
 15:28:46 - 06-Mar-26
Buy* 161 31.00p SI Trade
 15:28:46 - 06-Mar-26
Sell* 4 29.00p SI Trade
 15:28:46 - 06-Mar-26
Buy* 20 31.00p SI Trade
 15:28:46 - 06-Mar-26
Buy* 161 31.00p SI Trade
 15:28:46 - 06-Mar-26
Buy* 67 31.00p SI Trade
 15:28:46 - 06-Mar-26
Sell* 267 29.00p SI Trade
 15:28:46 - 06-Mar-26
Sell* 52 29.00p SI Trade
 15:28:46 - 06-Mar-26
Sell* 344 29.00p SI Trade
 15:28:46 - 06-Mar-26
Sell* 6,672 29.72p Ordinary
 15:28:38 - 06-Mar-26
Sell* 331 30.20p Ordinary
 14:41:50 - 06-Mar-26
Sell* 3 30.20p Ordinary
 14:05:57 - 06-Mar-26
Sell* 6,633 30.15p Ordinary
 13:01:40 - 06-Mar-26
Sell* 11 29.65p Ordinary
 12:04:29 - 06-Mar-26
Sell* 203 30.20p Ordinary
 11:49:24 - 06-Mar-26
Sell* 98 29.62p Ordinary
 11:45:02 - 06-Mar-26
Sell* 400 29.62p Ordinary
 10:31:16 - 06-Mar-26
Sell* 33 30.20p Ordinary
 10:24:21 - 06-Mar-26
Sell* 1,100 30.18p Ordinary
 10:22:28 - 06-Mar-26
Sell* 2,030 30.20p Ordinary
 10:17:58 - 06-Mar-26
Sell* 5 29.62p Ordinary
 10:12:53 - 06-Mar-26
Unknown* 33,104 30.18p Ordinary
 09:59:15 - 06-Mar-26
Sell* 9,923 30.18p Ordinary
 09:39:11 - 06-Mar-26
Sell* 240 30.00p Ordinary
 09:00:51 - 06-Mar-26
Sell* 10 30.20p Ordinary
 08:41:03 - 06-Mar-26
Sell* 78 30.00p Ordinary
 08:36:11 - 06-Mar-26
Sell* 24 30.39p Ordinary
 08:36:11 - 06-Mar-26
Sell* 98 30.39p Ordinary
 08:34:10 - 06-Mar-26
Sell* 1 30.39p Ordinary
 08:34:09 - 06-Mar-26
Sell* 54 30.39p Ordinary
 08:34:05 - 06-Mar-26
Sell* 9,878 30.30p Ordinary
 08:29:54 - 06-Mar-26
Unknown* 37,909 29.60p Ordinary
 08:17:25 - 06-Mar-26
Sell* 5,000 30.12p Ordinary
 08:16:28 - 06-Mar-26
Buy* 22 31.00p SI Trade
 08:15:15 - 06-Mar-26
Sell* 264 30.00p SI Trade
 08:15:15 - 06-Mar-26
Buy* 36 31.00p SI Trade
 08:15:15 - 06-Mar-26
Buy* 161 31.00p SI Trade
 08:15:15 - 06-Mar-26
Buy* 4 31.00p SI Trade
 08:15:15 - 06-Mar-26
Sell* 28 30.00p SI Trade
 08:15:15 - 06-Mar-26
Sell* 10 30.00p SI Trade
 08:15:15 - 06-Mar-26
Sell* 8 30.00p SI Trade
 08:15:15 - 06-Mar-26
Buy* 36 31.00p SI Trade
 08:15:15 - 06-Mar-26
Sell* 721 30.40p Ordinary
 08:13:17 - 06-Mar-26
Sell* 13,500 30.12p Ordinary
 08:02:30 - 06-Mar-26
Sell* 20,000 30.40p Ordinary
 08:01:35 - 06-Mar-26
Unknown* 30,000 29.34p Ordinary
 16:42:47 - 05-Mar-26
Sell* 104,153 29.85p Uncrossing Trade
 16:35:12 - 05-Mar-26
Sell* 15,000 30.66p Ordinary
 16:15:18 - 05-Mar-26
Sell* 350 30.66p Ordinary
 16:13:39 - 05-Mar-26
Buy* 33 31.35p Suspected BUY Trade
 16:11:45 - 05-Mar-26
Sell* 1,500 30.66p Ordinary
 16:11:31 - 05-Mar-26
Sell* 16,000 30.66p Ordinary
 16:05:30 - 05-Mar-26
Sell* 1,500 30.66p Ordinary
 16:00:32 - 05-Mar-26
Sell* 39 30.66p Ordinary
 15:59:43 - 05-Mar-26
Buy* 1,406 32.00p Ordinary
 15:51:29 - 05-Mar-26
Unknown* 31,753 31.4796p Ordinary
 15:51:23 - 05-Mar-26
Sell* 10,000 30.66p Ordinary
 15:50:40 - 05-Mar-26
Unknown* 30,000 30.66p Ordinary
 15:41:18 - 05-Mar-26
Sell* 1,538 30.00p Ordinary
 15:39:13 - 05-Mar-26
Buy* 7,496 31.50p Ordinary
 15:36:39 - 05-Mar-26
Buy* 15,860 31.50p Ordinary
 15:36:20 - 05-Mar-26
Sell* 5,200 30.50p Ordinary
 15:35:36 - 05-Mar-26
Sell* 339 30.00p Ordinary
 15:34:10 - 05-Mar-26
Sell* 339 30.00p SI Trade
 15:34:10 - 05-Mar-26
Buy* 3,213 31.00p Suspected BUY Trade
 15:33:22 - 05-Mar-26
Buy* 16,220 30.80p Ordinary
 15:31:49 - 05-Mar-26
Sell* 339 30.00p Ordinary
 15:26:10 - 05-Mar-26
Sell* 339 30.00p SI Trade
 15:26:09 - 05-Mar-26
Buy* 58 31.00p SI Trade
 15:26:09 - 05-Mar-26
Sell* 339 30.00p Ordinary
 15:22:57 - 05-Mar-26
Sell* 52 30.00p SI Trade
 15:22:57 - 05-Mar-26
Buy* 43 31.00p SI Trade
 15:22:57 - 05-Mar-26
Sell* 23 30.00p SI Trade
 15:22:57 - 05-Mar-26
Sell* 339 30.00p SI Trade
 15:22:57 - 05-Mar-26
Buy* 10,000 31.00p Ordinary
 15:20:54 - 05-Mar-26
Sell* 339 30.00p Ordinary
 15:13:46 - 05-Mar-26
Unknown* 50,000 31.00p Negotiated Trade
 15:13:42 - 05-Mar-26
Sell* 20,000 30.40p Ordinary
 15:13:19 - 05-Mar-26
Unknown* 2,365 30.00p Ordinary
 15:10:57 - 05-Mar-26
Unknown* 312 30.00p SI Trade
 15:10:56 - 05-Mar-26
Unknown* 645 30.00p SI Trade
 15:10:56 - 05-Mar-26
Unknown* 70 30.00p SI Trade
 15:10:56 - 05-Mar-26
Buy* 50 30.00p SI Trade
 15:10:47 - 05-Mar-26
Buy* 20,000 30.00p Ordinary
 15:10:40 - 05-Mar-26
Buy* 5,000 30.00p Ordinary
 15:09:47 - 05-Mar-26
Buy* 5,000 30.00p Ordinary
 15:09:39 - 05-Mar-26
Buy* 5,000 30.00p Ordinary
 15:09:29 - 05-Mar-26
Buy* 5,000 30.00p Ordinary
 15:08:53 - 05-Mar-26
Sell* 344 29.00p SI Trade
 15:08:19 - 05-Mar-26
Sell* 5,000 29.00p Ordinary
 15:08:16 - 05-Mar-26
Buy* 5,000 29.00p Ordinary
 15:07:45 - 05-Mar-26
Buy* 5,000 29.00p Ordinary
 15:07:38 - 05-Mar-26
Buy* 5,000 29.00p Ordinary
 15:06:05 - 05-Mar-26
Unknown* 5,000 29.00p Ordinary
 15:06:05 - 05-Mar-26
Unknown* 25,848 29.00p Ordinary
 15:04:20 - 05-Mar-26
Buy* 10,000 28.98p Ordinary
 15:02:52 - 05-Mar-26
Unknown* 33,000 29.00p Ordinary
 14:54:47 - 05-Mar-26
Sell* 12 28.00p SI Trade
 14:53:14 - 05-Mar-26
Buy* 145 28.00p Ordinary
 14:49:17 - 05-Mar-26
Buy* 11 28.00p SI Trade
 14:49:17 - 05-Mar-26
Buy* 5,000 28.00p Ordinary
 14:49:10 - 05-Mar-26
Sell* 353 27.50p Ordinary
 14:37:24 - 05-Mar-26
Sell* 289 27.50p SI Trade
 14:37:24 - 05-Mar-26
Sell* 59 27.50p SI Trade
 14:37:24 - 05-Mar-26
Sell* 700 27.50p SI Trade
 14:37:24 - 05-Mar-26
Sell* 356 27.00p Ordinary
 14:26:31 - 05-Mar-26
Sell* 356 27.00p SI Trade
 14:26:31 - 05-Mar-26
Buy* 714 28.00p SI Trade
 14:26:31 - 05-Mar-26
Buy* 5,000 27.90p Ordinary
 14:09:35 - 05-Mar-26
Buy* 7,500 28.00p Suspected BUY Trade
 14:00:14 - 05-Mar-26
Sell* 18,820 27.18p Ordinary
 12:55:38 - 05-Mar-26
Buy* 5,000 28.00p Ordinary
 12:23:38 - 05-Mar-26
Sell* 941 27.00p Ordinary
 12:23:29 - 05-Mar-26
Buy* 2 27.98p Ordinary
 11:45:24 - 05-Mar-26
Buy* 345 27.75p Ordinary
 11:37:37 - 05-Mar-26
Buy* 1,801 27.75p Ordinary
 11:37:30 - 05-Mar-26
Sell* 1,119 27.00p Ordinary
 11:37:27 - 05-Mar-26
Sell* 356 27.00p Ordinary
 11:37:26 - 05-Mar-26
Sell* 384 27.00p SI Trade
 11:37:26 - 05-Mar-26
Sell* 3 27.00p SI Trade
 11:37:26 - 05-Mar-26
Buy* 35 28.00p SI Trade
 11:37:26 - 05-Mar-26
Sell* 437 27.00p SI Trade
 11:37:26 - 05-Mar-26
Sell* 37 27.00p SI Trade
 11:37:26 - 05-Mar-26
Sell* 19 27.00p SI Trade
 11:37:26 - 05-Mar-26
Sell* 630 27.00p SI Trade
 11:37:26 - 05-Mar-26
Buy* 5,470 27.75p Ordinary
 11:01:13 - 05-Mar-26
Unknown* 25,400 27.70p Ordinary
 10:55:28 - 05-Mar-26
Unknown* 55,343 28.00p Negotiated Trade
 10:48:53 - 05-Mar-26
Buy* 180 27.70p Ordinary
 10:09:14 - 05-Mar-26
Sell* 1,410 26.665p Ordinary
 10:05:31 - 05-Mar-26
Unknown* 30,370 28.00p Ordinary
 10:05:01 - 05-Mar-26
Buy* 1,996 28.00p Ordinary
 09:38:08 - 05-Mar-26
Buy* 9 27.96p Ordinary
 09:35:40 - 05-Mar-26
Buy* 8,983 27.75p Ordinary
 09:24:54 - 05-Mar-26
Sell* 1,664 26.00p Ordinary
 08:56:05 - 05-Mar-26
Buy* 5 28.00p SI Trade
 08:56:02 - 05-Mar-26
Sell* 371 26.00p SI Trade
 08:56:02 - 05-Mar-26
Sell* 8 26.00p SI Trade
 08:56:02 - 05-Mar-26
Sell* 1,153 26.00p SI Trade
 08:56:02 - 05-Mar-26
Sell* 24 26.00p SI Trade
 08:56:02 - 05-Mar-26
Buy* 50 28.00p SI Trade
 08:56:02 - 05-Mar-26
Sell* 24 26.00p SI Trade
 08:56:02 - 05-Mar-26
Buy* 22 28.00p SI Trade
 08:56:02 - 05-Mar-26
Buy* 5 28.00p SI Trade
 08:56:02 - 05-Mar-26
Sell* 24 26.00p SI Trade
 08:56:02 - 05-Mar-26
Buy* 33 28.00p SI Trade
 08:56:02 - 05-Mar-26
Sell* 398 26.00p SI Trade
 08:56:02 - 05-Mar-26
Buy* 246 28.00p SI Trade
 08:56:02 - 05-Mar-26
Unknown* 0 26.00p SI Trade
 08:56:02 - 05-Mar-26
Unknown* 204 27.00p Negotiated Trade
 08:52:43 - 05-Mar-26
Unknown* 178 27.00p Negotiated Trade
 08:52:43 - 05-Mar-26
Unknown* 40,000 27.50p Negotiated Trade
 08:10:54 - 05-Mar-26
Unknown* -40,000 27.50p Correction
Negotiated Trade
 08:10:54 - 05-Mar-26
Unknown* 40,000 27.50p Negotiated Trade
 08:10:54 - 05-Mar-26
Unknown* 50,000 27.48p Negotiated Trade
 08:06:44 - 05-Mar-26
Unknown* 100,000 25.50p Negotiated Trade
 17:27:05 - 04-Mar-26
Buy* 777 26.75p Suspected BUY Trade
 16:25:47 - 04-Mar-26
Buy* 5,000 26.75p Suspected BUY Trade
 16:20:44 - 04-Mar-26
Buy* 8 26.98p Ordinary
 16:16:28 - 04-Mar-26
Sell* 8 26.45p Ordinary
 15:57:39 - 04-Mar-26
Buy* 4,396 26.75p Suspected BUY Trade
 15:36:39 - 04-Mar-26
Sell* 2,938 26.40p Ordinary
 15:20:38 - 04-Mar-26
Buy* 5,000 26.78p Ordinary
 14:00:27 - 04-Mar-26
Sell* 3 26.37p Ordinary
 13:22:44 - 04-Mar-26
Buy* 15,000 26.80p Suspected BUY Trade
 12:57:51 - 04-Mar-26
Buy* 10,000 26.80p Suspected BUY Trade
 12:29:05 - 04-Mar-26
Unknown* 25,000 26.80p Negotiated Trade
 12:23:57 - 04-Mar-26
Sell* 306 26.38p Ordinary
 12:01:27 - 04-Mar-26
Sell* 2,441 26.00p Ordinary
 11:52:15 - 04-Mar-26
Sell* 5 26.37p Ordinary
 11:11:54 - 04-Mar-26
Sell* 358 26.38p Ordinary
 10:59:57 - 04-Mar-26
Buy* 11 26.95p Ordinary
 10:16:37 - 04-Mar-26
Sell* 42 26.38p Ordinary
 09:08:54 - 04-Mar-26
Unknown* 29,630 27.00p Ordinary
 09:01:39 - 04-Mar-26
Buy* 20,000 26.85p Ordinary
 08:36:29 - 04-Mar-26
Buy* 932 26.85p Ordinary
 08:32:55 - 04-Mar-26
Buy* 16,641 26.80p Ordinary
 08:16:53 - 04-Mar-26
Buy* 3,727 26.75p Ordinary
 16:13:25 - 03-Mar-26
Sell* 179 26.36p Ordinary
 16:09:42 - 03-Mar-26
Buy* 14,000 26.75p Ordinary
 16:07:00 - 03-Mar-26
Buy* 3,727 26.75p Ordinary
 16:00:30 - 03-Mar-26
Sell* 17 26.36p Ordinary
 15:56:49 - 03-Mar-26
Buy* 112 26.75p Ordinary
 15:51:16 - 03-Mar-26
Sell* 7,057 26.36p Ordinary
 15:43:47 - 03-Mar-26
Buy* 2,000 27.00p Ordinary
 15:01:53 - 03-Mar-26
Buy* 28 26.75p Ordinary
 14:57:35 - 03-Mar-26
Sell* 228 26.36p Ordinary
 14:43:42 - 03-Mar-26
Sell* 12,025 26.30p Ordinary
 14:27:19 - 03-Mar-26
Buy* 2,340 26.80p Suspected BUY Trade
 14:00:29 - 03-Mar-26
Buy* 7,654 26.799p Ordinary
 13:47:19 - 03-Mar-26
Sell* 11 26.30p Ordinary
 13:44:45 - 03-Mar-26
Buy* 13,000 26.799p Ordinary
 13:39:50 - 03-Mar-26
Unknown* 2,352 26.50p Negotiated Trade
 12:17:46 - 03-Mar-26
Unknown* 2,337 26.50p Negotiated Trade
 12:17:46 - 03-Mar-26
Sell* 4,438 26.30p Ordinary
 11:58:40 - 03-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19