| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 24.00 | 24.00 | 23.50 | 24.20 | 323,129 |
| 30th Jan 2026 (Fri) | 24.25 | 24.40 | 24.20 | 24.20 | 118,738 |
| 29th Jan 2026 (Thu) | 23.75 | 24.00 | 23.75 | 24.00 | 23,023 |
| 28th Jan 2026 (Wed) | 23.50 | 24.25 | 23.50 | 24.25 | 250,533 |
| 27th Jan 2026 (Tue) | 24.25 | 24.25 | 23.50 | 23.50 | 394,316 |
| 26th Jan 2026 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 160,032 |
| 23rd Jan 2026 (Fri) | 24.75 | 25.00 | 24.50 | 24.50 | 386,920 |
| 22nd Jan 2026 (Thu) | 24.25 | 24.60 | 24.25 | 24.60 | 956,589 |
| 21st Jan 2026 (Wed) | 24.25 | 24.00 | 24.00 | 24.00 | 148,317 |
| 20th Jan 2026 (Tue) | 24.50 | 24.50 | 24.25 | 24.25 | 183,009 |
| 19th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 102,615 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.50 | 25.00 | 496,793 |
| 15th Jan 2026 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 165,799 |
| 14th Jan 2026 (Wed) | 23.70 | 23.70 | 23.50 | 23.50 | 440,016 |
| 13th Jan 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.00 | 485,588 |
| 12th Jan 2026 (Mon) | 23.50 | 23.50 | 23.00 | 23.50 | 173,391 |
| 9th Jan 2026 (Fri) | 23.00 | 23.50 | 22.995 | 22.995 | 392,384 |
| 8th Jan 2026 (Thu) | 24.00 | 23.50 | 23.00 | 23.00 | 167,342 |
| 7th Jan 2026 (Wed) | 24.00 | 23.50 | 23.00 | 23.00 | 283,364 |
| 6th Jan 2026 (Tue) | 24.00 | 23.90 | 23.90 | 23.90 | 242,476 |
| 5th Jan 2026 (Mon) | 24.55 | 24.55 | 23.50 | 24.00 | 304,519 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 126,810 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 202,419 |
| 30th Dec 2025 (Tue) | 24.50 | 25.00 | 25.00 | 25.00 | 333,016 |
| 29th Dec 2025 (Mon) | 26.00 | 26.00 | 24.00 | 24.00 | 160,728 |
| 26th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Dec 2025 (Wed) | 26.00 | 25.00 | 25.00 | 26.00 | 105,809 |
| 23rd Dec 2025 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 15,199 |