| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.00 | 249,937 |
| 5th Mar 2026 (Thu) | 27.00 | 29.85 | 27.50 | 29.85 | 815,334 |
| 4th Mar 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 163,788 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.80 | 26.50 | 26.50 | 439,970 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 551,731 |
| 27th Feb 2026 (Fri) | 26.75 | 26.50 | 26.25 | 26.50 | 595,024 |
| 26th Feb 2026 (Thu) | 26.00 | 27.25 | 26.00 | 26.75 | 363,611 |
| 25th Feb 2026 (Wed) | 25.00 | 26.00 | 25.00 | 26.00 | 371,773 |
| 24th Feb 2026 (Tue) | 25.50 | 25.625 | 25.00 | 25.00 | 164,269 |
| 23rd Feb 2026 (Mon) | 26.25 | 26.25 | 26.00 | 26.00 | 134,463 |
| 20th Feb 2026 (Fri) | 27.20 | 27.90 | 25.75 | 26.00 | 1,399,032 |
| 19th Feb 2026 (Thu) | 24.50 | 27.90 | 27.90 | 27.90 | 521,101 |
| 18th Feb 2026 (Wed) | 23.75 | 24.75 | 23.53 | 24.50 | 410,556 |
| 17th Feb 2026 (Tue) | 23.75 | 24.00 | 23.50 | 24.00 | 155,804 |
| 16th Feb 2026 (Mon) | 23.50 | 24.00 | 23.50 | 23.75 | 106,578 |
| 13th Feb 2026 (Fri) | 24.25 | 24.20 | 23.99 | 23.99 | 538,706 |
| 12th Feb 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.00 | 913,783 |
| 11th Feb 2026 (Wed) | 24.00 | 23.75 | 23.50 | 23.50 | 151,406 |
| 10th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 15,663 |
| 9th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 245,660 |
| 6th Feb 2026 (Fri) | 24.25 | 24.00 | 23.75 | 24.00 | 87,358 |
| 5th Feb 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 126,018 |
| 4th Feb 2026 (Wed) | 24.25 | 24.50 | 24.25 | 24.25 | 170,965 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 23.70 | 24.00 | 966,123 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.25 | 23.50 | 24.25 | 328,325 |
| 30th Jan 2026 (Fri) | 24.25 | 24.40 | 24.20 | 24.20 | 118,738 |
| 29th Jan 2026 (Thu) | 23.75 | 24.00 | 23.75 | 24.00 | 23,023 |
| 28th Jan 2026 (Wed) | 23.50 | 24.25 | 23.50 | 24.25 | 250,533 |
| 27th Jan 2026 (Tue) | 24.25 | 24.25 | 23.50 | 23.50 | 394,316 |
| 26th Jan 2026 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 160,032 |
| 23rd Jan 2026 (Fri) | 24.75 | 25.00 | 24.50 | 24.50 | 386,920 |
| 22nd Jan 2026 (Thu) | 24.25 | 24.60 | 24.25 | 24.60 | 956,589 |
| 21st Jan 2026 (Wed) | 24.25 | 24.00 | 24.00 | 24.00 | 148,317 |
| 20th Jan 2026 (Tue) | 24.50 | 24.50 | 24.25 | 24.25 | 183,009 |
| 19th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 102,615 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.50 | 25.00 | 496,793 |
| 15th Jan 2026 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 165,799 |
| 14th Jan 2026 (Wed) | 23.70 | 23.70 | 23.50 | 23.50 | 440,016 |
| 13th Jan 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.00 | 485,588 |
| 12th Jan 2026 (Mon) | 23.50 | 23.50 | 23.00 | 23.50 | 173,391 |
| 9th Jan 2026 (Fri) | 23.00 | 23.50 | 22.995 | 22.995 | 392,384 |
| 8th Jan 2026 (Thu) | 24.00 | 23.50 | 23.00 | 23.00 | 167,342 |
| 7th Jan 2026 (Wed) | 24.00 | 23.50 | 23.00 | 23.00 | 283,364 |