Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Gv Bd Clm (SEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 £5.17 SI Trade
 16:20:18 - 02-Apr-26
Buy* 10 £5.172 SI Trade
 16:16:15 - 02-Apr-26
Buy* 2 £5.172 SI Trade
 16:15:50 - 02-Apr-26
Buy* 9 £5.172 SI Trade
 16:13:06 - 02-Apr-26
Buy* 6 £5.17 SI Trade
 16:10:09 - 02-Apr-26
Sell* 3 £5.163 SI Trade
 16:05:15 - 02-Apr-26
Sell* 4 £5.161 SI Trade
 15:47:36 - 02-Apr-26
Sell* 9 £5.162 SI Trade
 15:44:22 - 02-Apr-26
Sell* 3 £5.162 SI Trade
 15:44:22 - 02-Apr-26
Buy* 3 £5.175 SI Trade
 15:37:31 - 02-Apr-26
Buy* 3 £5.171 SI Trade
 15:36:22 - 02-Apr-26
Sell* 9 £5.155 SI Trade
 15:29:00 - 02-Apr-26
Buy* 18 £5.161 SI Trade
 15:28:09 - 02-Apr-26
Buy* 3 £5.161 SI Trade
 15:22:18 - 02-Apr-26
Buy* 1 £5.161 SI Trade
 15:21:02 - 02-Apr-26
Buy* 3 £5.159 SI Trade
 15:13:22 - 02-Apr-26
Buy* 3 £5.158 SI Trade
 15:04:34 - 02-Apr-26
Buy* 7 £5.158 SI Trade
 15:04:34 - 02-Apr-26
Unknown* 0 £5.151 SI Trade
 15:02:58 - 02-Apr-26
Buy* 3 £5.159 SI Trade
 15:02:30 - 02-Apr-26
Buy* 5 £5.152 SI Trade
 14:47:09 - 02-Apr-26
Buy* 7 £5.15 SI Trade
 14:39:22 - 02-Apr-26
Buy* 2 £5.152 SI Trade
 14:36:35 - 02-Apr-26
Buy* 3 £5.149 SI Trade
 14:22:40 - 02-Apr-26
Sell* 3 £5.14 SI Trade
 14:22:00 - 02-Apr-26
Sell* 4 £5.13709 Negotiated Trade
 14:15:29 - 02-Apr-26
Buy* 16,499 £5.1441 Suspected BUY Trade
 14:15:27 - 02-Apr-26
Sell* 6 £5.137 SI Trade
 14:14:09 - 02-Apr-26
Buy* 45 £5.146 SI Trade
 14:11:07 - 02-Apr-26
Sell* 6 £5.138 SI Trade
 14:06:42 - 02-Apr-26
Sell* 68 £5.137 SI Trade
 14:06:18 - 02-Apr-26
Buy* 9 £5.145 SI Trade
 13:53:23 - 02-Apr-26
Sell* 3 £5.139 SI Trade
 13:51:29 - 02-Apr-26
Unknown* 0 £5.139 SI Trade
 13:51:04 - 02-Apr-26
Sell* 1 £5.138 SI Trade
 13:42:37 - 02-Apr-26
Buy* 2 £5.145 SI Trade
 13:42:02 - 02-Apr-26
Sell* 4 £5.139 SI Trade
 13:36:38 - 02-Apr-26
Buy* 9 £5.145 SI Trade
 13:36:38 - 02-Apr-26
Unknown* 0 £5.145 SI Trade
 13:36:38 - 02-Apr-26
Buy* 18 £5.145 SI Trade
 13:33:03 - 02-Apr-26
Unknown* 0 £5.139 SI Trade
 13:26:30 - 02-Apr-26
Sell* 1 £5.14 SI Trade
 13:25:12 - 02-Apr-26
Buy* 3 £5.146 SI Trade
 13:24:04 - 02-Apr-26
Unknown* 0 £5.145 SI Trade
 13:21:27 - 02-Apr-26
Buy* 1 £5.145 SI Trade
 13:13:32 - 02-Apr-26
Unknown* 0 £5.147 SI Trade
 13:04:00 - 02-Apr-26
Sell* 1 £5.139 SI Trade
 13:00:00 - 02-Apr-26
Buy* 2 £5.145 SI Trade
 12:52:45 - 02-Apr-26
Unknown* 0 £5.147 SI Trade
 12:41:56 - 02-Apr-26
Unknown* 0 £5.138 SI Trade
 12:41:44 - 02-Apr-26
Buy* 103 £5.145 SI Trade
 12:40:12 - 02-Apr-26
Sell* 2 £5.138 SI Trade
 12:40:12 - 02-Apr-26
Buy* 1 £5.145 SI Trade
 12:32:28 - 02-Apr-26
Buy* 10 £5.145 SI Trade
 12:31:25 - 02-Apr-26
Buy* 2 £5.145 SI Trade
 12:31:25 - 02-Apr-26
Sell* 2 £5.14 SI Trade
 12:29:10 - 02-Apr-26
Unknown* 0 £5.146 SI Trade
 12:28:24 - 02-Apr-26
Unknown* 0 £5.141 SI Trade
 12:26:27 - 02-Apr-26
Buy* 4 £5.147 SI Trade
 12:25:45 - 02-Apr-26
Unknown* 0 £5.141 SI Trade
 12:24:51 - 02-Apr-26
Buy* 2 £5.147 SI Trade
 12:21:21 - 02-Apr-26
Sell* 14 £5.144 SI Trade
 12:11:41 - 02-Apr-26
Unknown* 0 £5.144 SI Trade
 12:11:03 - 02-Apr-26
Sell* 3 £5.144 SI Trade
 12:09:20 - 02-Apr-26
Buy* 4 £5.151 SI Trade
 12:07:05 - 02-Apr-26
Buy* 36 £5.15 SI Trade
 12:06:58 - 02-Apr-26
Buy* 1 £5.152 SI Trade
 11:48:24 - 02-Apr-26
Sell* 9 £5.147 SI Trade
 11:43:36 - 02-Apr-26
Unknown* 0 £5.153 SI Trade
 11:43:36 - 02-Apr-26
Buy* 1 £5.153 SI Trade
 11:41:47 - 02-Apr-26
Buy* 15 £5.153 SI Trade
 11:35:20 - 02-Apr-26
Buy* 36 £5.152 SI Trade
 11:33:19 - 02-Apr-26
Buy* 19 £5.152 SI Trade
 11:32:35 - 02-Apr-26
Buy* 36 £5.152 SI Trade
 11:32:28 - 02-Apr-26
Buy* 29 £5.155 SI Trade
 11:29:37 - 02-Apr-26
Sell* 40 £5.149 SI Trade
 11:26:34 - 02-Apr-26
Buy* 8 £5.155 SI Trade
 11:24:00 - 02-Apr-26
Buy* 3 £5.156 SI Trade
 11:21:34 - 02-Apr-26
Buy* 3 £5.158 SI Trade
 11:12:14 - 02-Apr-26
Buy* 12 £5.158 SI Trade
 11:05:11 - 02-Apr-26
Buy* 1 £5.159 SI Trade
 11:04:36 - 02-Apr-26
Buy* 3 £5.158 SI Trade
 11:01:26 - 02-Apr-26
Buy* 2 £5.158 SI Trade
 10:56:58 - 02-Apr-26
Unknown* 0 £5.152 SI Trade
 10:56:23 - 02-Apr-26
Sell* 1 £5.151 SI Trade
 10:55:22 - 02-Apr-26
Sell* 13 £5.15 SI Trade
 10:47:12 - 02-Apr-26
Buy* 9,756 £5.1532 Suspected BUY Trade
 10:45:07 - 02-Apr-26
Sell* 22 £5.1505 Negotiated Trade
 10:45:05 - 02-Apr-26
Buy* 7 £5.154 SI Trade
 10:41:51 - 02-Apr-26
Buy* 3 £5.154 SI Trade
 10:41:51 - 02-Apr-26
Unknown* 0 £5.155 SI Trade
 10:39:56 - 02-Apr-26
Buy* 1 £5.154 SI Trade
 10:37:45 - 02-Apr-26
Buy* 1 £5.155 SI Trade
 10:35:46 - 02-Apr-26
Buy* 3 £5.155 SI Trade
 10:32:10 - 02-Apr-26
Buy* 4 £5.155 SI Trade
 10:26:20 - 02-Apr-26
Sell* 12 £5.148 SI Trade
 10:20:01 - 02-Apr-26
Buy* 55 £5.153 SI Trade
 10:17:43 - 02-Apr-26
Unknown* 0 £5.155 SI Trade
 10:14:35 - 02-Apr-26
Unknown* 0 £5.155 SI Trade
 10:04:50 - 02-Apr-26
Buy* 9 £5.155 SI Trade
 10:04:42 - 02-Apr-26
Sell* 18 £5.149 SI Trade
 10:04:16 - 02-Apr-26
Unknown* 0 £5.149 SI Trade
 10:01:48 - 02-Apr-26
Buy* 36 £5.156 SI Trade
 10:01:48 - 02-Apr-26
Buy* 3 £5.156 SI Trade
 10:01:48 - 02-Apr-26
Buy* 17 £5.155 SI Trade
 09:56:09 - 02-Apr-26
Buy* 1 £5.155 SI Trade
 09:45:00 - 02-Apr-26
Buy* 4 £5.155 SI Trade
 09:44:30 - 02-Apr-26
Unknown* 0 £5.151 SI Trade
 09:40:18 - 02-Apr-26
Buy* 3 £5.157 SI Trade
 09:39:20 - 02-Apr-26
Buy* 3 £5.157 SI Trade
 09:39:20 - 02-Apr-26
Buy* 2 £5.157 SI Trade
 09:37:23 - 02-Apr-26
Buy* 1 £5.156 SI Trade
 09:26:06 - 02-Apr-26
Buy* 3 £5.155 SI Trade
 09:22:38 - 02-Apr-26
Buy* 8 £5.155 SI Trade
 09:18:51 - 02-Apr-26
Buy* 8 £5.156 SI Trade
 09:17:41 - 02-Apr-26
Buy* 4 £5.156 SI Trade
 09:15:44 - 02-Apr-26
Buy* 11 £5.156 SI Trade
 09:13:51 - 02-Apr-26
Buy* 1 £5.156 SI Trade
 09:13:51 - 02-Apr-26
Sell* 1 £5.15 SI Trade
 09:08:22 - 02-Apr-26
Buy* 3 £5.157 SI Trade
 09:05:23 - 02-Apr-26
Sell* 3 £5.148 SI Trade
 09:04:07 - 02-Apr-26
Sell* 4 £5.148 SI Trade
 09:04:07 - 02-Apr-26
Buy* 11 £5.16 SI Trade
 08:58:42 - 02-Apr-26
Unknown* 0 £5.158 SI Trade
 08:56:32 - 02-Apr-26
Buy* 18 £5.158 SI Trade
 08:56:32 - 02-Apr-26
Sell* 7 £5.148 SI Trade
 08:55:36 - 02-Apr-26
Unknown* 0 £5.148 SI Trade
 08:55:23 - 02-Apr-26
Buy* 9 £5.158 SI Trade
 08:50:15 - 02-Apr-26
Unknown* 0 £5.158 SI Trade
 08:43:49 - 02-Apr-26
Buy* 4 £5.157 SI Trade
 08:42:49 - 02-Apr-26
Buy* 1 £5.157 SI Trade
 08:42:37 - 02-Apr-26
Buy* 1 £5.157 SI Trade
 08:42:37 - 02-Apr-26
Buy* 3 £5.157 SI Trade
 08:41:59 - 02-Apr-26
Sell* 3 £5.147 SI Trade
 08:41:03 - 02-Apr-26
Unknown* 0 £5.156 SI Trade
 08:41:03 - 02-Apr-26
Unknown* 0 £5.156 SI Trade
 08:41:03 - 02-Apr-26
Sell* 1 £5.146 SI Trade
 08:40:37 - 02-Apr-26
Buy* 2 £5.156 SI Trade
 08:36:39 - 02-Apr-26
Buy* 2 £5.156 SI Trade
 08:36:39 - 02-Apr-26
Buy* 2 £5.156 SI Trade
 08:36:39 - 02-Apr-26
Buy* 1 £5.154 SI Trade
 08:35:48 - 02-Apr-26
Buy* 7 £5.154 SI Trade
 08:35:32 - 02-Apr-26
Buy* 1 £5.154 SI Trade
 08:35:32 - 02-Apr-26
Buy* 3 £5.154 SI Trade
 08:35:32 - 02-Apr-26
Buy* 2 £5.154 SI Trade
 08:35:02 - 02-Apr-26
Buy* 2 £5.154 SI Trade
 08:35:02 - 02-Apr-26
Buy* 392 £5.152 Automatic Execution
 08:34:54 - 02-Apr-26
Buy* 1 £5.154 SI Trade
 08:34:33 - 02-Apr-26
Buy* 1 £5.154 SI Trade
 08:34:29 - 02-Apr-26
Buy* 4 £5.154 SI Trade
 08:34:24 - 02-Apr-26
Buy* 3 £5.157 SI Trade
 08:32:32 - 02-Apr-26
Buy* 1 £5.157 SI Trade
 08:32:32 - 02-Apr-26
Buy* 6 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 2 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 1 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 9 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 8 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 2 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 1 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 1 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Buy* 1 £5.163 SI Trade
 08:32:05 - 02-Apr-26
Sell* 1 £5.145 SI Trade
 08:32:05 - 02-Apr-26
Buy* 1 £5.152 SI Trade
 08:28:19 - 02-Apr-26
Sell* 1 £5.151 SI Trade
 08:28:03 - 02-Apr-26
Sell* 1 £5.151 SI Trade
 08:28:03 - 02-Apr-26
Sell* 2 £5.151 SI Trade
 08:28:03 - 02-Apr-26
Sell* 18 £5.151 SI Trade
 08:28:03 - 02-Apr-26
Sell* 1 £5.151 SI Trade
 08:28:03 - 02-Apr-26
Buy* 2 £5.151 SI Trade
 08:26:11 - 02-Apr-26
Buy* 3 £5.151 SI Trade
 08:24:09 - 02-Apr-26
Buy* 2 £5.151 SI Trade
 08:23:54 - 02-Apr-26
Buy* 91 £5.151 SI Trade
 08:23:54 - 02-Apr-26
Buy* 1 £5.151 SI Trade
 08:23:43 - 02-Apr-26
Buy* 3 £5.151 SI Trade
 08:22:38 - 02-Apr-26
Buy* 24 £5.151 SI Trade
 08:22:11 - 02-Apr-26
Sell* 90 £5.146 SI Trade
 08:22:11 - 02-Apr-26
Buy* 5 £5.152 SI Trade
 08:21:37 - 02-Apr-26
Buy* 1 £5.152 SI Trade
 08:21:37 - 02-Apr-26
Buy* 2 £5.152 SI Trade
 08:21:37 - 02-Apr-26
Unknown* 0 £5.152 SI Trade
 08:21:37 - 02-Apr-26
Buy* 1 £5.152 SI Trade
 08:21:37 - 02-Apr-26
Buy* 4 £5.152 SI Trade
 08:20:37 - 02-Apr-26
Unknown* 0 £5.152 SI Trade
 08:20:37 - 02-Apr-26
Buy* 6 £5.152 SI Trade
 08:20:00 - 02-Apr-26
Buy* 2 £5.152 SI Trade
 08:18:48 - 02-Apr-26
Buy* 1 £5.152 SI Trade
 08:18:05 - 02-Apr-26
Buy* 1 £5.152 SI Trade
 08:18:05 - 02-Apr-26
Buy* 2 £5.152 SI Trade
 08:18:05 - 02-Apr-26
Buy* 1 £5.152 SI Trade
 08:18:05 - 02-Apr-26
Buy* 2 £5.152 SI Trade
 08:18:05 - 02-Apr-26
Sell* 6 £5.146 SI Trade
 08:15:18 - 02-Apr-26
Buy* 1 £5.151 SI Trade
 08:14:47 - 02-Apr-26
Buy* 46 £5.151 SI Trade
 08:14:18 - 02-Apr-26
Unknown* 0 £5.151 SI Trade
 08:14:18 - 02-Apr-26
Unknown* 0 £5.151 SI Trade
 08:14:18 - 02-Apr-26
Buy* 6 £5.151 SI Trade
 08:14:18 - 02-Apr-26
Sell* 9 £5.146 SI Trade
 08:14:18 - 02-Apr-26
Buy* 2 £5.151 SI Trade
 08:14:18 - 02-Apr-26
Buy* 1 £5.151 SI Trade
 08:14:13 - 02-Apr-26
Buy* 19 £5.151 SI Trade
 08:14:13 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50