| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | £4.9363 | Negotiated Trade |
14:12:25 - 13-Mar-25 |
| Sell* | 7 | £4.93358 | Negotiated Trade |
14:12:24 - 13-Mar-25 |
| Sell* | 17,859 | £4.927 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 520 | £4.9325 | Suspected BUY Trade |
10:48:19 - 13-Mar-25 |
| Sell* | 56 | £4.9389 | Negotiated Trade |
14:17:01 - 12-Mar-25 |
| Sell* | 33 | £4.9389 | Negotiated Trade |
14:17:00 - 12-Mar-25 |
| Buy* | 1,105 | £4.9421 | Suspected BUY Trade |
14:16:43 - 12-Mar-25 |
| Sell* | 1,552 | £4.9255 | Negotiated Trade |
10:43:48 - 12-Mar-25 |
| Buy* | 455 | £4.9286 | Suspected BUY Trade |
10:43:48 - 12-Mar-25 |
| Sell* | 6 | £4.93608 | Negotiated Trade |
14:18:55 - 11-Mar-25 |
| Buy* | 137 | £4.9416 | Suspected BUY Trade |
14:18:55 - 11-Mar-25 |
| Buy* | 2,919 | £4.9429 | Suspected BUY Trade |
10:48:43 - 11-Mar-25 |
| Sell* | 214 | £4.9397 | Negotiated Trade |
10:48:42 - 11-Mar-25 |
| Sell* | 412 | £4.9397 | Negotiated Trade |
10:48:38 - 11-Mar-25 |
| Sell* | 9 | £4.94507 | Negotiated Trade |
14:19:03 - 10-Mar-25 |
| Buy* | 3,269 | £4.951 | Suspected BUY Trade |
14:17:35 - 10-Mar-25 |
| Buy* | 17,830 | £4.954 | Automatic Execution |
11:04:07 - 10-Mar-25 |
| Buy* | 323 | £4.9545 | Suspected BUY Trade |
10:49:23 - 10-Mar-25 |
| Sell* | 17,815 | £4.945 | Automatic Execution |
15:49:17 - 07-Mar-25 |
| Sell* | 13 | £4.9577 | Negotiated Trade |
14:20:43 - 07-Mar-25 |
| Buy* | 114 | £4.9611 | Suspected BUY Trade |
14:20:42 - 07-Mar-25 |
| Sell* | 153 | £4.947 | Automatic Execution |
11:55:47 - 07-Mar-25 |
| Buy* | 1,412 | £4.948 | Suspected BUY Trade |
10:47:45 - 07-Mar-25 |
| Sell* | 116 | £4.9446 | Negotiated Trade |
10:47:32 - 07-Mar-25 |
| Sell* | 117 | £4.93059 | Negotiated Trade |
14:16:17 - 06-Mar-25 |
| Buy* | 112 | £4.9375 | Suspected BUY Trade |
14:14:54 - 06-Mar-25 |
| Buy* | 5,269 | £4.9384 | Suspected BUY Trade |
10:48:19 - 06-Mar-25 |
| Buy* | 578 | £4.9709 | Suspected BUY Trade |
14:21:21 - 05-Mar-25 |
| Buy* | 4,516 | £4.9916 | Suspected BUY Trade |
10:47:44 - 05-Mar-25 |
| Buy* | 768 | £5.0405 | Suspected BUY Trade |
14:15:29 - 04-Mar-25 |
| Sell* | 39 | £5.0372 | Negotiated Trade |
14:15:28 - 04-Mar-25 |
| Buy* | 231 | £5.0528 | Suspected BUY Trade |
10:43:28 - 04-Mar-25 |
| Sell* | 36 | £5.0496 | Negotiated Trade |
10:43:23 - 04-Mar-25 |
| Buy* | 725 | £5.0532 | Suspected BUY Trade |
10:44:26 - 03-Mar-25 |
| Buy* | 359 | £5.072 | Suspected BUY Trade |
14:16:49 - 28-Feb-25 |
| Buy* | 2,450 | £5.0762 | Suspected BUY Trade |
10:45:54 - 28-Feb-25 |
| Sell* | 2 | £5.05909 | Negotiated Trade |
14:15:36 - 27-Feb-25 |