| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.104 | SI Trade |
16:28:12 - 02-Jun-25 |
| Sell* | 2 | £5.106 | SI Trade |
16:24:18 - 02-Jun-25 |
| Buy* | 1 | £5.112 | SI Trade |
16:23:36 - 02-Jun-25 |
| Buy* | 26 | £5.112 | SI Trade |
16:23:36 - 02-Jun-25 |
| Unknown* | 0 | £5.111 | SI Trade |
16:23:36 - 02-Jun-25 |
| Buy* | 283 | £5.111 | Automatic Execution |
16:23:36 - 02-Jun-25 |
| Unknown* | 0 | £5.105 | SI Trade |
16:23:34 - 02-Jun-25 |
| Buy* | 1 | £5.111 | SI Trade |
16:23:34 - 02-Jun-25 |
| Sell* | 1 | £5.105 | SI Trade |
16:23:34 - 02-Jun-25 |
| Unknown* | 0 | £5.111 | SI Trade |
16:23:34 - 02-Jun-25 |
| Buy* | 2 | £5.112 | SI Trade |
16:15:01 - 02-Jun-25 |
| Buy* | 1 | £5.112 | SI Trade |
16:15:01 - 02-Jun-25 |
| Buy* | 2 | £5.111 | SI Trade |
16:05:43 - 02-Jun-25 |
| Buy* | 10 | £5.113 | SI Trade |
15:50:12 - 02-Jun-25 |
| Unknown* | 0 | £5.105 | SI Trade |
15:50:12 - 02-Jun-25 |
| Unknown* | 0 | £5.113 | SI Trade |
15:47:57 - 02-Jun-25 |
| Buy* | 3 | £5.111 | SI Trade |
15:36:46 - 02-Jun-25 |
| Buy* | 6 | £5.111 | SI Trade |
15:31:44 - 02-Jun-25 |
| Buy* | 1 | £5.111 | SI Trade |
15:29:22 - 02-Jun-25 |
| Unknown* | 0 | £5.102 | SI Trade |
15:15:03 - 02-Jun-25 |
| Buy* | 1 | £5.108 | SI Trade |
15:13:27 - 02-Jun-25 |
| Buy* | 1 | £5.108 | SI Trade |
15:12:47 - 02-Jun-25 |
| Buy* | 1 | £5.108 | SI Trade |
15:08:06 - 02-Jun-25 |
| Sell* | 3 | £5.103 | SI Trade |
15:06:35 - 02-Jun-25 |
| Unknown* | 0 | £5.104 | SI Trade |
15:03:23 - 02-Jun-25 |
| Unknown* | 0 | £5.104 | SI Trade |
15:03:21 - 02-Jun-25 |
| Buy* | 1 | £5.109 | SI Trade |
15:02:14 - 02-Jun-25 |
| Unknown* | 0 | £5.08 | SI Trade |
15:00:38 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
14:59:37 - 02-Jun-25 |
| Buy* | 4 | £5.107 | SI Trade |
14:59:37 - 02-Jun-25 |
| Sell* | 4 | £5.10 | SI Trade |
14:59:10 - 02-Jun-25 |
| Unknown* | 0 | £5.10 | SI Trade |
14:59:10 - 02-Jun-25 |
| Buy* | 8 | £5.108 | SI Trade |
14:53:06 - 02-Jun-25 |
| Buy* | 39 | £5.107 | SI Trade |
14:39:43 - 02-Jun-25 |
| Sell* | 3 | £5.103 | SI Trade |
14:39:43 - 02-Jun-25 |
| Buy* | 1 | £5.109 | SI Trade |
14:35:36 - 02-Jun-25 |
| Buy* | 2 | £5.109 | SI Trade |
14:35:36 - 02-Jun-25 |
| Buy* | 9 | £5.108 | SI Trade |
14:33:46 - 02-Jun-25 |
| Buy* | 9 | £5.108 | SI Trade |
14:30:43 - 02-Jun-25 |
| Buy* | 2 | £5.107 | SI Trade |
14:30:19 - 02-Jun-25 |
| Buy* | 78 | £5.107 | SI Trade |
14:30:19 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
14:30:19 - 02-Jun-25 |
| Buy* | 2 | £5.106 | SI Trade |
14:26:44 - 02-Jun-25 |
| Buy* | 1 | £5.104 | SI Trade |
14:18:52 - 02-Jun-25 |
| Buy* | 101 | £5.1026 | Suspected BUY Trade |
14:13:40 - 02-Jun-25 |
| Sell* | 552 | £5.0995 | Negotiated Trade |
14:13:40 - 02-Jun-25 |
| Sell* | 373 | £5.0995 | Negotiated Trade |
14:13:39 - 02-Jun-25 |
| Buy* | 1 | £5.106 | SI Trade |
14:06:03 - 02-Jun-25 |
| Buy* | 15 | £5.106 | SI Trade |
14:01:13 - 02-Jun-25 |
| Sell* | 5 | £5.098 | SI Trade |
13:58:53 - 02-Jun-25 |
| Buy* | 8 | £5.105 | SI Trade |
13:55:32 - 02-Jun-25 |
| Buy* | 3 | £5.106 | SI Trade |
13:53:33 - 02-Jun-25 |
| Unknown* | 0 | £5.10 | SI Trade |
13:47:13 - 02-Jun-25 |
| Unknown* | 0 | £5.10 | SI Trade |
13:47:13 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
13:47:13 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
13:47:13 - 02-Jun-25 |
| Unknown* | 0 | £5.106 | SI Trade |
13:37:17 - 02-Jun-25 |
| Buy* | 1 | £5.106 | SI Trade |
13:31:13 - 02-Jun-25 |
| Unknown* | 0 | £5.097 | SI Trade |
13:29:50 - 02-Jun-25 |
| Unknown* | 0 | £5.106 | SI Trade |
13:29:50 - 02-Jun-25 |
| Buy* | 3 | £5.108 | SI Trade |
13:22:44 - 02-Jun-25 |
| Sell* | 1 | £5.102 | SI Trade |
13:21:53 - 02-Jun-25 |
| Unknown* | 0 | £5.101 | SI Trade |
13:20:32 - 02-Jun-25 |
| Buy* | 26 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 2 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 3 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 4 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 2 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Unknown* | 0 | £5.099 | SI Trade |
13:01:53 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Sell* | 3 | £5.099 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
13:01:53 - 02-Jun-25 |
| Buy* | 3 | £5.107 | SI Trade |
12:34:56 - 02-Jun-25 |
| Buy* | 283 | £5.106 | Automatic Execution |
12:34:55 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
12:34:54 - 02-Jun-25 |
| Buy* | 91 | £5.107 | SI Trade |
12:34:54 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
12:28:13 - 02-Jun-25 |
| Buy* | 2 | £5.107 | SI Trade |
12:28:13 - 02-Jun-25 |
| Buy* | 1 | £5.107 | SI Trade |
12:28:13 - 02-Jun-25 |
| Buy* | 2 | £5.107 | SI Trade |
12:28:13 - 02-Jun-25 |
| Sell* | 20 | £5.10 | SI Trade |
12:10:32 - 02-Jun-25 |
| Buy* | 1 | £5.106 | SI Trade |
11:59:00 - 02-Jun-25 |
| Buy* | 3 | £5.106 | SI Trade |
11:58:20 - 02-Jun-25 |
| Buy* | 5 | £5.105 | SI Trade |
11:56:15 - 02-Jun-25 |
| Buy* | 1 | £5.105 | SI Trade |
11:54:52 - 02-Jun-25 |
| Buy* | 1 | £5.105 | SI Trade |
11:53:24 - 02-Jun-25 |
| Buy* | 1 | £5.105 | SI Trade |
11:48:44 - 02-Jun-25 |
| Buy* | 8 | £5.106 | SI Trade |
11:46:28 - 02-Jun-25 |
| Buy* | 5 | £5.104 | SI Trade |
11:44:35 - 02-Jun-25 |
| Buy* | 4 | £5.104 | SI Trade |
11:44:35 - 02-Jun-25 |
| Buy* | 1 | £5.104 | SI Trade |
11:44:35 - 02-Jun-25 |
| Buy* | 2 | £5.104 | SI Trade |
11:44:35 - 02-Jun-25 |
| Unknown* | 0 | £5.104 | SI Trade |
11:44:35 - 02-Jun-25 |
| Buy* | 1 | £5.104 | SI Trade |
11:44:35 - 02-Jun-25 |
| Buy* | 3 | £5.102 | SI Trade |
11:25:21 - 02-Jun-25 |
| Unknown* | 0 | £5.103 | SI Trade |
11:20:26 - 02-Jun-25 |
| Buy* | 5 | £5.101 | SI Trade |
11:16:32 - 02-Jun-25 |
| Unknown* | 0 | £5.101 | SI Trade |
11:08:15 - 02-Jun-25 |
| Buy* | 1 | £5.101 | SI Trade |
11:07:29 - 02-Jun-25 |
| Unknown* | 0 | £5.101 | SI Trade |
11:04:32 - 02-Jun-25 |
| Sell* | 165 | £5.0953 | Negotiated Trade |
10:44:32 - 02-Jun-25 |
| Buy* | 521 | £5.0989 | Suspected BUY Trade |
10:44:31 - 02-Jun-25 |
| Buy* | 1 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 1 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 1 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 7 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 2 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Sell* | 4 | £5.093 | SI Trade |
10:30:31 - 02-Jun-25 |
| Sell* | 2 | £5.093 | SI Trade |
10:30:31 - 02-Jun-25 |
| Sell* | 27 | £5.093 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 2 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 3 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Sell* | 3 | £5.093 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 2 | £5.099 | SI Trade |
10:30:31 - 02-Jun-25 |
| Buy* | 1 | £5.098 | SI Trade |
09:52:30 - 02-Jun-25 |
| Buy* | 5 | £5.098 | SI Trade |
09:52:30 - 02-Jun-25 |
| Buy* | 4 | £5.099 | SI Trade |
09:38:01 - 02-Jun-25 |
| Sell* | 2 | £5.09 | SI Trade |
09:37:29 - 02-Jun-25 |
| Buy* | 5 | £5.099 | SI Trade |
09:37:29 - 02-Jun-25 |
| Buy* | 1 | £5.102 | SI Trade |
09:29:09 - 02-Jun-25 |
| Buy* | 2 | £5.101 | SI Trade |
09:29:01 - 02-Jun-25 |
| Buy* | 1 | £5.101 | SI Trade |
09:23:28 - 02-Jun-25 |
| Buy* | 6 | £5.101 | SI Trade |
09:21:11 - 02-Jun-25 |
| Buy* | 1 | £5.101 | SI Trade |
09:19:30 - 02-Jun-25 |
| Buy* | 5 | £5.101 | SI Trade |
09:15:45 - 02-Jun-25 |
| Buy* | 7 | £5.101 | SI Trade |
09:15:36 - 02-Jun-25 |
| Sell* | 2 | £5.092 | SI Trade |
09:15:36 - 02-Jun-25 |
| Unknown* | 0 | £5.092 | SI Trade |
09:13:53 - 02-Jun-25 |
| Buy* | 2 | £5.101 | SI Trade |
09:10:53 - 02-Jun-25 |
| Sell* | 52 | £5.092 | SI Trade |
09:09:49 - 02-Jun-25 |
| Buy* | 2 | £5.101 | SI Trade |
09:08:25 - 02-Jun-25 |
| Sell* | 1 | £5.092 | SI Trade |
09:05:17 - 02-Jun-25 |
| Unknown* | 0 | £5.092 | SI Trade |
09:01:55 - 02-Jun-25 |
| Buy* | 1 | £5.102 | SI Trade |
08:59:02 - 02-Jun-25 |
| Buy* | 18 | £5.102 | SI Trade |
08:59:02 - 02-Jun-25 |
| Buy* | 3 | £5.102 | SI Trade |
08:56:25 - 02-Jun-25 |
| Buy* | 1 | £5.103 | SI Trade |
08:54:33 - 02-Jun-25 |
| Buy* | 3 | £5.101 | SI Trade |
08:52:59 - 02-Jun-25 |
| Buy* | 26 | £5.102 | SI Trade |
08:52:37 - 02-Jun-25 |
| Buy* | 3 | £5.102 | SI Trade |
08:51:22 - 02-Jun-25 |
| Buy* | 1 | £5.121 | SI Trade |
08:50:48 - 02-Jun-25 |
| Sell* | 3 | £5.092 | SI Trade |
08:50:48 - 02-Jun-25 |
| Buy* | 1 | £5.101 | SI Trade |
08:49:53 - 02-Jun-25 |
| Buy* | 1 | £5.101 | SI Trade |
08:48:05 - 02-Jun-25 |
| Buy* | 2 | £5.103 | SI Trade |
08:46:51 - 02-Jun-25 |
| Buy* | 2 | £5.104 | SI Trade |
08:44:14 - 02-Jun-25 |
| Sell* | 1 | £5.095 | SI Trade |
08:43:48 - 02-Jun-25 |
| Buy* | 2 | £5.104 | SI Trade |
08:43:48 - 02-Jun-25 |
| Buy* | 2 | £5.105 | SI Trade |
08:40:58 - 02-Jun-25 |
| Sell* | 3 | £5.096 | SI Trade |
08:39:08 - 02-Jun-25 |
| Unknown* | 2 | £5.104 | SI Trade |
08:36:22 - 02-Jun-25 |
| Unknown* | 7 | £5.104 | SI Trade |
08:33:35 - 02-Jun-25 |
| Unknown* | 0 | £5.104 | SI Trade |
08:33:35 - 02-Jun-25 |
| Unknown* | 0 | £5.103 | SI Trade |
08:31:10 - 02-Jun-25 |
| Unknown* | 2 | £5.105 | SI Trade |
08:29:19 - 02-Jun-25 |
| Unknown* | 1 | £5.105 | SI Trade |
08:29:05 - 02-Jun-25 |
| Unknown* | 5 | £5.104 | SI Trade |
08:26:54 - 02-Jun-25 |
| Unknown* | 1 | £5.105 | SI Trade |
08:25:31 - 02-Jun-25 |
| Unknown* | 3 | £5.105 | SI Trade |
08:23:02 - 02-Jun-25 |
| Unknown* | 5 | £5.106 | SI Trade |
08:20:12 - 02-Jun-25 |
| Unknown* | 31 | £5.106 | SI Trade |
08:20:12 - 02-Jun-25 |
| Unknown* | 32 | £5.129 | SI Trade |
08:16:21 - 02-Jun-25 |
| Buy* | 283 | £5.132 | Automatic Execution |
08:16:19 - 02-Jun-25 |
| Unknown* | 45 | £5.131 | SI Trade |
08:16:19 - 02-Jun-25 |
| Unknown* | 4 | £5.132 | SI Trade |
08:15:27 - 02-Jun-25 |
| Unknown* | 0 | £5.082 | SI Trade |
08:15:01 - 02-Jun-25 |
| Unknown* | 1 | £5.108 | SI Trade |
08:14:50 - 02-Jun-25 |
| Unknown* | 1 | £5.108 | SI Trade |
08:14:50 - 02-Jun-25 |
| Unknown* | 1 | £5.108 | SI Trade |
08:14:50 - 02-Jun-25 |
| Unknown* | 5 | £5.107 | SI Trade |
08:13:00 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:11:38 - 02-Jun-25 |
| Unknown* | 3 | £5.107 | SI Trade |
08:11:38 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 16 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 3 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 40 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 10 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 2 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 8 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 1 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 35 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |
| Unknown* | 0 | £5.107 | SI Trade |
08:10:28 - 02-Jun-25 |