Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Gv Bd Clm (SEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 £5.178 SI Trade
 11:57:45 - 25-Nov-25
Buy* 14 £5.178 SI Trade
 11:57:45 - 25-Nov-25
Buy* 3 £5.178 SI Trade
 11:57:45 - 25-Nov-25
Sell* 12 £5.172 SI Trade
 11:39:11 - 25-Nov-25
Buy* 1 £5.176 SI Trade
 11:35:29 - 25-Nov-25
Unknown* 0 £5.172 SI Trade
 11:35:29 - 25-Nov-25
Sell* 1 £5.171 SI Trade
 11:06:31 - 25-Nov-25
Buy* 1 £5.176 SI Trade
 11:00:58 - 25-Nov-25
Buy* 10 £5.176 SI Trade
 10:56:53 - 25-Nov-25
Buy* 4 £5.176 SI Trade
 10:56:53 - 25-Nov-25
Sell* 7 £5.171 SI Trade
 10:53:56 - 25-Nov-25
Buy* 5 £5.176 SI Trade
 10:49:25 - 25-Nov-25
Buy* 1 £5.176 SI Trade
 10:49:25 - 25-Nov-25
Buy* 3,036 £5.1738 Suspected BUY Trade
 10:45:19 - 25-Nov-25
Sell* 672 £5.1719 Negotiated Trade
 10:45:17 - 25-Nov-25
Buy* 1 £5.175 SI Trade
 10:38:54 - 25-Nov-25
Sell* 6 £5.169 SI Trade
 10:36:28 - 25-Nov-25
Sell* 10 £5.17 SI Trade
 10:26:28 - 25-Nov-25
Buy* 7 £5.176 SI Trade
 10:26:28 - 25-Nov-25
Sell* 4 £5.169 SI Trade
 10:17:32 - 25-Nov-25
Unknown* 0 £5.169 SI Trade
 10:13:49 - 25-Nov-25
Buy* 2 £5.173 SI Trade
 10:08:07 - 25-Nov-25
Sell* 2 £5.167 SI Trade
 09:59:00 - 25-Nov-25
Buy* 2 £5.173 SI Trade
 09:53:17 - 25-Nov-25
Buy* 2 £5.174 SI Trade
 09:49:54 - 25-Nov-25
Sell* 1 £5.168 SI Trade
 09:49:54 - 25-Nov-25
Buy* 2 £5.174 SI Trade
 09:49:54 - 25-Nov-25
Buy* 3 £5.173 SI Trade
 09:47:25 - 25-Nov-25
Buy* 1 £5.173 SI Trade
 09:37:16 - 25-Nov-25
Unknown* 0 £5.168 SI Trade
 09:37:16 - 25-Nov-25
Buy* 3 £5.173 SI Trade
 09:37:16 - 25-Nov-25
Sell* 1 £5.168 SI Trade
 09:37:16 - 25-Nov-25
Buy* 1 £5.173 SI Trade
 09:37:16 - 25-Nov-25
Unknown* 0 £5.173 SI Trade
 09:37:16 - 25-Nov-25
Buy* 89 £5.172 SI Trade
 09:05:15 - 25-Nov-25
Buy* 1 £5.172 SI Trade
 09:05:15 - 25-Nov-25
Buy* 81 £5.172 SI Trade
 09:05:14 - 25-Nov-25
Buy* 251 £5.171 Automatic Execution
 09:05:14 - 25-Nov-25
Sell* 11 £5.167 SI Trade
 09:00:35 - 25-Nov-25
Buy* 7 £5.172 SI Trade
 09:00:35 - 25-Nov-25
Sell* 4 £5.167 SI Trade
 08:42:07 - 25-Nov-25
Buy* 2 £5.173 SI Trade
 08:39:30 - 25-Nov-25
Unknown* 0 £5.166 SI Trade
 08:37:06 - 25-Nov-25
Unknown* 0 £5.172 SI Trade
 08:36:58 - 25-Nov-25
Sell* 1 £5.166 SI Trade
 08:32:14 - 25-Nov-25
Buy* 1 £5.176 SI Trade
 08:32:14 - 25-Nov-25
Buy* 1 £5.174 SI Trade
 08:26:59 - 25-Nov-25
Buy* 3 £5.174 SI Trade
 08:26:59 - 25-Nov-25
Buy* 2 £5.174 SI Trade
 08:26:59 - 25-Nov-25
Sell* 54 £5.165 SI Trade
 08:26:59 - 25-Nov-25
Buy* 1 £5.174 SI Trade
 08:26:59 - 25-Nov-25
Buy* 2 £5.174 SI Trade
 08:26:59 - 25-Nov-25
Buy* 3 £5.174 SI Trade
 08:26:59 - 25-Nov-25
Unknown* 2 £5.172 SI Trade
 08:21:12 - 25-Nov-25
Unknown* 1 £5.172 SI Trade
 08:21:12 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Sell* 1 £5.166 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Unknown* 0 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 3 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:20:56 - 25-Nov-25
Buy* 1 £5.172 SI Trade
 08:17:23 - 25-Nov-25
Unknown* 2 £5.171 SI Trade
 08:16:46 - 25-Nov-25
Unknown* 1 £5.172 SI Trade
 08:16:18 - 25-Nov-25
Unknown* 1 £5.172 SI Trade
 08:16:18 - 25-Nov-25
Unknown* 1 £5.172 SI Trade
 08:14:52 - 25-Nov-25
Buy* 1 £5.175 SI Trade
 08:14:11 - 25-Nov-25
Buy* 1 £5.175 SI Trade
 08:14:02 - 25-Nov-25
Buy* 1 £5.175 SI Trade
 08:14:02 - 25-Nov-25
Unknown* 1 £5.175 SI Trade
 08:12:34 - 25-Nov-25
Unknown* 1 £5.175 SI Trade
 08:12:30 - 25-Nov-25
Unknown* 7 £5.17 SI Trade
 08:11:35 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:11:35 - 25-Nov-25
Unknown* 3 £5.165 SI Trade
 08:11:35 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:11:35 - 25-Nov-25
Unknown* 3 £5.17 SI Trade
 08:11:35 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:11:35 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:08:55 - 25-Nov-25
Unknown* 2 £5.17 SI Trade
 08:08:55 - 25-Nov-25
Unknown* 2 £5.17 SI Trade
 08:08:55 - 25-Nov-25
Unknown* 4 £5.171 SI Trade
 08:06:20 - 25-Nov-25
Unknown* 3 £5.171 SI Trade
 08:06:20 - 25-Nov-25
Unknown* 1 £5.171 SI Trade
 08:06:20 - 25-Nov-25
Unknown* 2 £5.171 SI Trade
 08:06:20 - 25-Nov-25
Unknown* 4 £5.174 SI Trade
 08:04:21 - 25-Nov-25
Unknown* 0 £5.174 SI Trade
 08:04:21 - 25-Nov-25
Unknown* 0 £5.174 SI Trade
 08:04:21 - 25-Nov-25
Unknown* 0 £5.174 SI Trade
 08:04:21 - 25-Nov-25
Unknown* 20 £5.174 SI Trade
 08:04:21 - 25-Nov-25
Unknown* 0 £5.174 SI Trade
 08:04:21 - 25-Nov-25
Unknown* 8 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 2 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 10 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 87 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 0 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 2 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 7 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 4 £5.17 SI Trade
 08:02:18 - 25-Nov-25
Unknown* 67 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 4 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 4 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 2 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 2 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 3 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 26 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 8 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 37 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 10 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 2 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 18 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 5 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 0 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 9 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 39 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 3 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 4 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Unknown* 1 £5.17 SI Trade
 08:02:11 - 25-Nov-25
Buy* 277 £5.193 Automatic Execution
 08:02:11 - 25-Nov-25
Buy* 23 £5.192 SI Trade
 08:00:50 - 25-Nov-25
Unknown* 0 £5.192 SI Trade
 08:00:50 - 25-Nov-25
Buy* 277 £5.17 Automatic Execution
 08:00:50 - 25-Nov-25
Buy* 27 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 3 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 3 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 5 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 10 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 39 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Unknown* 0 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 2 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Sell* 1 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 2 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 1 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 2 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Unknown* 0 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Sell* 1 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Unknown* 0 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Sell* 2 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 1 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Unknown* 0 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Unknown* 0 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Sell* 1 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 3 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 3 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 4 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 1 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Sell* 2 £5.163 SI Trade
 08:00:48 - 25-Nov-25
Buy* 6 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 3 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 29 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 7 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 4 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 5 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Buy* 1 £5.171 SI Trade
 08:00:48 - 25-Nov-25
Sell* 15 £5.163 SI Trade
 08:00:48 - 25-Nov-25
FTSE 100 Latest
Value9,572.06
Change37.15