| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £5.115 | SI Trade |
16:28:23 - 18-Sep-25 |
| Unknown* | 0 | £5.115 | SI Trade |
16:21:06 - 18-Sep-25 |
| Buy* | 5 | £5.115 | SI Trade |
16:20:57 - 18-Sep-25 |
| Buy* | 1 | £5.114 | SI Trade |
16:19:54 - 18-Sep-25 |
| Buy* | 32 | £5.114 | SI Trade |
16:19:54 - 18-Sep-25 |
| Unknown* | 0 | £5.114 | SI Trade |
16:19:54 - 18-Sep-25 |
| Sell* | 11 | £5.109 | SI Trade |
16:19:54 - 18-Sep-25 |
| Sell* | 1 | £5.109 | SI Trade |
16:19:54 - 18-Sep-25 |
| Buy* | 15 | £5.114 | SI Trade |
16:12:05 - 18-Sep-25 |
| Sell* | 2 | £5.109 | SI Trade |
16:12:05 - 18-Sep-25 |
| Buy* | 78 | £5.114 | SI Trade |
16:05:53 - 18-Sep-25 |
| Buy* | 4 | £5.114 | SI Trade |
16:02:28 - 18-Sep-25 |
| Buy* | 18 | £5.115 | SI Trade |
15:49:34 - 18-Sep-25 |
| Buy* | 1 | £5.115 | SI Trade |
15:49:34 - 18-Sep-25 |
| Buy* | 1 | £5.116 | SI Trade |
15:33:52 - 18-Sep-25 |
| Unknown* | 0 | £5.116 | SI Trade |
15:33:52 - 18-Sep-25 |
| Buy* | 15 | £5.116 | SI Trade |
15:33:52 - 18-Sep-25 |
| Buy* | 27 | £5.116 | SI Trade |
15:29:01 - 18-Sep-25 |
| Buy* | 108 | £5.115 | SI Trade |
15:28:27 - 18-Sep-25 |
| Buy* | 30 | £5.115 | SI Trade |
15:28:27 - 18-Sep-25 |
| Buy* | 241 | £5.115 | Automatic Execution |
15:28:27 - 18-Sep-25 |
| Buy* | 3 | £5.115 | SI Trade |
15:23:37 - 18-Sep-25 |
| Sell* | 47 | £5.108 | SI Trade |
15:23:37 - 18-Sep-25 |
| Buy* | 1 | £5.115 | SI Trade |
15:23:37 - 18-Sep-25 |
| Sell* | 5 | £5.108 | SI Trade |
15:17:25 - 18-Sep-25 |
| Buy* | 1 | £5.116 | SI Trade |
15:15:33 - 18-Sep-25 |
| Buy* | 3 | £5.116 | SI Trade |
15:15:33 - 18-Sep-25 |
| Buy* | 3 | £5.116 | SI Trade |
15:15:33 - 18-Sep-25 |
| Buy* | 1 | £5.116 | SI Trade |
15:15:33 - 18-Sep-25 |
| Buy* | 4 | £5.116 | SI Trade |
15:15:33 - 18-Sep-25 |
| Buy* | 85 | £5.115 | SI Trade |
15:04:03 - 18-Sep-25 |
| Buy* | 9 | £5.115 | SI Trade |
15:03:19 - 18-Sep-25 |
| Buy* | 1 | £5.115 | SI Trade |
15:03:19 - 18-Sep-25 |
| Buy* | 26 | £5.113 | SI Trade |
14:59:01 - 18-Sep-25 |
| Buy* | 1 | £5.115 | SI Trade |
14:53:42 - 18-Sep-25 |
| Buy* | 102 | £5.115 | SI Trade |
14:53:42 - 18-Sep-25 |
| Sell* | 1 | £5.106 | SI Trade |
14:47:00 - 18-Sep-25 |
| Sell* | 17 | £5.108 | SI Trade |
14:42:15 - 18-Sep-25 |
| Sell* | 132 | £5.108 | SI Trade |
14:42:12 - 18-Sep-25 |
| Buy* | 1 | £5.115 | SI Trade |
14:37:34 - 18-Sep-25 |
| Buy* | 5 | £5.115 | SI Trade |
14:37:34 - 18-Sep-25 |
| Buy* | 12 | £5.115 | SI Trade |
14:33:53 - 18-Sep-25 |
| Buy* | 6 | £5.117 | SI Trade |
14:30:59 - 18-Sep-25 |
| Buy* | 2 | £5.118 | SI Trade |
14:25:11 - 18-Sep-25 |
| Buy* | 1 | £5.115 | SI Trade |
14:15:29 - 18-Sep-25 |
| Buy* | 5 | £5.115 | SI Trade |
14:09:22 - 18-Sep-25 |
| Buy* | 18 | £5.118 | SI Trade |
14:01:49 - 18-Sep-25 |
| Sell* | 2 | £5.11 | SI Trade |
14:00:45 - 18-Sep-25 |
| Buy* | 2 | £5.118 | SI Trade |
14:00:36 - 18-Sep-25 |
| Buy* | 26 | £5.117 | SI Trade |
13:56:22 - 18-Sep-25 |
| Unknown* | 0 | £5.117 | SI Trade |
13:54:36 - 18-Sep-25 |
| Sell* | 53 | £5.11 | SI Trade |
13:52:19 - 18-Sep-25 |
| Buy* | 1 | £5.117 | SI Trade |
13:51:31 - 18-Sep-25 |
| Buy* | 2 | £5.121 | SI Trade |
13:38:10 - 18-Sep-25 |
| Buy* | 2 | £5.121 | SI Trade |
13:37:53 - 18-Sep-25 |
| Buy* | 1 | £5.121 | SI Trade |
13:37:53 - 18-Sep-25 |
| Sell* | 2 | £5.115 | SI Trade |
13:31:50 - 18-Sep-25 |
| Buy* | 3 | £5.144 | SI Trade |
13:31:40 - 18-Sep-25 |
| Buy* | 4 | £5.144 | SI Trade |
13:31:40 - 18-Sep-25 |
| Buy* | 8 | £5.125 | SI Trade |
13:29:05 - 18-Sep-25 |
| Sell* | 26 | £5.118 | SI Trade |
13:27:37 - 18-Sep-25 |
| Buy* | 3 | £5.123 | SI Trade |
13:27:37 - 18-Sep-25 |
| Buy* | 1 | £5.123 | SI Trade |
13:20:52 - 18-Sep-25 |
| Unknown* | 0 | £5.123 | SI Trade |
13:14:19 - 18-Sep-25 |
| Buy* | 1 | £5.124 | SI Trade |
12:55:52 - 18-Sep-25 |
| Buy* | 13 | £5.125 | SI Trade |
12:50:17 - 18-Sep-25 |
| Buy* | 3 | £5.126 | SI Trade |
12:45:52 - 18-Sep-25 |
| Buy* | 2 | £5.127 | SI Trade |
12:39:58 - 18-Sep-25 |
| Sell* | 1 | £5.121 | SI Trade |
12:39:58 - 18-Sep-25 |
| Buy* | 19 | £5.127 | SI Trade |
12:39:58 - 18-Sep-25 |
| Sell* | 1 | £5.121 | SI Trade |
12:39:58 - 18-Sep-25 |
| Buy* | 1 | £5.127 | SI Trade |
12:39:58 - 18-Sep-25 |
| Buy* | 4 | £5.128 | SI Trade |
12:31:11 - 18-Sep-25 |
| Buy* | 2 | £5.128 | SI Trade |
12:30:57 - 18-Sep-25 |
| Buy* | 2 | £5.128 | SI Trade |
12:30:57 - 18-Sep-25 |
| Buy* | 5 | £5.128 | SI Trade |
12:30:38 - 18-Sep-25 |
| Buy* | 2 | £5.128 | SI Trade |
12:22:53 - 18-Sep-25 |
| Buy* | 12 | £5.128 | SI Trade |
12:22:53 - 18-Sep-25 |
| Sell* | 7 | £5.122 | SI Trade |
12:08:03 - 18-Sep-25 |
| Buy* | 17 | £5.149 | SI Trade |
12:00:26 - 18-Sep-25 |
| Unknown* | 0 | £5.128 | SI Trade |
11:59:40 - 18-Sep-25 |
| Buy* | 2 | £5.128 | SI Trade |
11:59:21 - 18-Sep-25 |
| Buy* | 1 | £5.128 | SI Trade |
11:59:10 - 18-Sep-25 |
| Buy* | 3 | £5.128 | SI Trade |
11:41:47 - 18-Sep-25 |
| Buy* | 3 | £5.128 | SI Trade |
11:41:47 - 18-Sep-25 |
| Buy* | 7 | £5.128 | SI Trade |
11:41:47 - 18-Sep-25 |
| Buy* | 1 | £5.128 | SI Trade |
11:41:47 - 18-Sep-25 |
| Buy* | 3 | £5.128 | SI Trade |
11:41:47 - 18-Sep-25 |
| Sell* | 3 | £5.121 | SI Trade |
11:41:47 - 18-Sep-25 |
| Buy* | 5 | £5.128 | SI Trade |
11:41:47 - 18-Sep-25 |
| Buy* | 8 | £5.128 | SI Trade |
11:41:47 - 18-Sep-25 |
| Buy* | 2 | £5.127 | SI Trade |
11:14:40 - 18-Sep-25 |
| Sell* | 1 | £5.121 | SI Trade |
11:14:40 - 18-Sep-25 |
| Buy* | 1 | £5.129 | SI Trade |
11:09:02 - 18-Sep-25 |
| Sell* | 15 | £5.121 | SI Trade |
11:08:32 - 18-Sep-25 |
| Unknown* | 0 | £5.129 | SI Trade |
11:08:32 - 18-Sep-25 |
| Unknown* | 0 | £5.13 | SI Trade |
11:05:48 - 18-Sep-25 |
| Buy* | 5 | £5.13 | SI Trade |
11:05:48 - 18-Sep-25 |
| Unknown* | 0 | £5.129 | SI Trade |
11:03:12 - 18-Sep-25 |
| Sell* | 13 | £5.123 | SI Trade |
11:03:12 - 18-Sep-25 |
| Buy* | 15 | £5.129 | SI Trade |
10:52:04 - 18-Sep-25 |
| Buy* | 9,395 | £5.12628 | Ordinary |
10:47:12 - 18-Sep-25 |
| Buy* | 1 | £5.129 | SI Trade |
10:46:00 - 18-Sep-25 |
| Buy* | 4 | £5.129 | SI Trade |
10:42:58 - 18-Sep-25 |
| Buy* | 7 | £5.129 | SI Trade |
10:42:58 - 18-Sep-25 |
| Buy* | 1 | £5.129 | SI Trade |
10:36:44 - 18-Sep-25 |
| Unknown* | 0 | £5.129 | SI Trade |
10:33:57 - 18-Sep-25 |
| Buy* | 1 | £5.129 | SI Trade |
10:33:57 - 18-Sep-25 |
| Buy* | 7 | £5.127 | SI Trade |
10:21:40 - 18-Sep-25 |
| Buy* | 2 | £5.127 | SI Trade |
10:11:15 - 18-Sep-25 |
| Buy* | 26 | £5.127 | SI Trade |
10:07:36 - 18-Sep-25 |
| Buy* | 51 | £5.127 | SI Trade |
10:07:28 - 18-Sep-25 |
| Buy* | 1 | £5.127 | SI Trade |
10:07:28 - 18-Sep-25 |
| Sell* | 6 | £5.119 | SI Trade |
10:07:28 - 18-Sep-25 |
| Buy* | 1 | £5.127 | SI Trade |
10:07:28 - 18-Sep-25 |
| Buy* | 240 | £5.125 | Automatic Execution |
10:07:28 - 18-Sep-25 |
| Buy* | 7 | £5.127 | SI Trade |
10:07:28 - 18-Sep-25 |
| Sell* | 1 | £5.119 | SI Trade |
10:02:22 - 18-Sep-25 |
| Buy* | 3 | £5.124 | SI Trade |
10:01:27 - 18-Sep-25 |
| Buy* | 1 | £5.122 | SI Trade |
09:53:28 - 18-Sep-25 |
| Buy* | 1 | £5.124 | SI Trade |
09:40:56 - 18-Sep-25 |
| Buy* | 2 | £5.124 | SI Trade |
09:40:56 - 18-Sep-25 |
| Sell* | 1 | £5.117 | SI Trade |
09:39:00 - 18-Sep-25 |
| Buy* | 1 | £5.125 | SI Trade |
09:27:07 - 18-Sep-25 |
| Sell* | 14 | £5.118 | SI Trade |
09:22:36 - 18-Sep-25 |
| Buy* | 39 | £5.125 | SI Trade |
09:19:28 - 18-Sep-25 |
| Sell* | 2 | £5.118 | SI Trade |
09:17:42 - 18-Sep-25 |
| Sell* | 2 | £5.121 | SI Trade |
09:01:52 - 18-Sep-25 |
| Buy* | 4 | £5.129 | SI Trade |
08:51:19 - 18-Sep-25 |
| Buy* | 5 | £5.13 | SI Trade |
08:44:57 - 18-Sep-25 |
| Unknown* | 0 | £5.122 | SI Trade |
08:43:42 - 18-Sep-25 |
| Buy* | 4 | £5.129 | SI Trade |
08:37:03 - 18-Sep-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:36:32 - 18-Sep-25 |
| Buy* | 7 | £5.13 | SI Trade |
08:34:40 - 18-Sep-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:34:40 - 18-Sep-25 |
| Unknown* | 0 | £5.122 | SI Trade |
08:34:40 - 18-Sep-25 |
| Unknown* | 0 | £5.122 | SI Trade |
08:34:40 - 18-Sep-25 |
| Buy* | 1 | £5.13 | SI Trade |
08:31:47 - 18-Sep-25 |
| Sell* | 1 | £5.125 | SI Trade |
08:29:37 - 18-Sep-25 |
| Buy* | 1 | £5.132 | SI Trade |
08:29:37 - 18-Sep-25 |
| Buy* | 5 | £5.131 | SI Trade |
08:23:30 - 18-Sep-25 |
| Buy* | 10 | £5.132 | SI Trade |
08:22:46 - 18-Sep-25 |
| Buy* | 1 | £5.131 | SI Trade |
08:21:08 - 18-Sep-25 |
| Buy* | 4 | £5.131 | SI Trade |
08:20:29 - 18-Sep-25 |
| Sell* | 4 | £5.125 | SI Trade |
08:20:29 - 18-Sep-25 |
| Buy* | 2 | £5.131 | SI Trade |
08:20:29 - 18-Sep-25 |
| Buy* | 1 | £5.131 | SI Trade |
08:20:29 - 18-Sep-25 |
| Buy* | 2 | £5.133 | SI Trade |
08:16:13 - 18-Sep-25 |
| Buy* | 1 | £5.138 | SI Trade |
08:15:45 - 18-Sep-25 |
| Buy* | 2 | £5.132 | SI Trade |
08:14:50 - 18-Sep-25 |
| Buy* | 2 | £5.132 | SI Trade |
08:14:50 - 18-Sep-25 |
| Buy* | 1 | £5.132 | SI Trade |
08:14:50 - 18-Sep-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:13:03 - 18-Sep-25 |
| Buy* | 2 | £5.132 | SI Trade |
08:13:01 - 18-Sep-25 |
| Buy* | 2 | £5.132 | SI Trade |
08:13:01 - 18-Sep-25 |
| Buy* | 3 | £5.132 | SI Trade |
08:13:01 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:11:08 - 18-Sep-25 |
| Buy* | 87 | £5.133 | SI Trade |
08:11:08 - 18-Sep-25 |
| Buy* | 240 | £5.132 | Automatic Execution |
08:11:07 - 18-Sep-25 |
| Buy* | 23 | £5.133 | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 6 | £5.133 | SI Trade |
08:11:07 - 18-Sep-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 4 | £5.133 | SI Trade |
08:11:07 - 18-Sep-25 |
| Buy* | 15 | £5.133 | SI Trade |
08:10:17 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:09:52 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:09:52 - 18-Sep-25 |
| Buy* | 2 | £5.133 | SI Trade |
08:03:49 - 18-Sep-25 |
| Buy* | 5 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 15 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 104 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 40 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 7 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 2 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 5 | £5.133 | SI Trade |
08:00:50 - 18-Sep-25 |
| Buy* | 2 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 2 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 15 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Sell* | 1 | £5.125 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 2 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 5 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 3 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 7 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 2 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 77 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 38 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 1 | £5.132 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 1 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Unknown* | 0 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 26 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 20 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |
| Buy* | 39 | £5.133 | SI Trade |
08:00:48 - 18-Sep-25 |