Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Gv Bd Clm (SEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £5.1699 Negotiated Trade
 10:46:45 - 04-Nov-25
Buy* 789 £5.1722 Suspected BUY Trade
 10:46:45 - 04-Nov-25
Buy* 2 £5.174 SI Trade
 10:43:39 - 04-Nov-25
Buy* 1 £5.174 SI Trade
 10:43:39 - 04-Nov-25
Buy* 54 £5.174 SI Trade
 10:43:39 - 04-Nov-25
Buy* 2 £5.174 SI Trade
 10:43:39 - 04-Nov-25
Buy* 1 £5.176 SI Trade
 10:21:44 - 04-Nov-25
Sell* 5 £5.17 SI Trade
 10:13:31 - 04-Nov-25
Sell* 2 £5.17 SI Trade
 10:13:31 - 04-Nov-25
Sell* 7 £5.17 SI Trade
 10:13:31 - 04-Nov-25
Buy* 1 £5.176 SI Trade
 10:12:23 - 04-Nov-25
Buy* 7 £5.176 SI Trade
 10:11:25 - 04-Nov-25
Buy* 14 £5.176 SI Trade
 10:11:25 - 04-Nov-25
Buy* 5 £5.176 SI Trade
 10:10:44 - 04-Nov-25
Buy* 6 £5.178 SI Trade
 10:09:34 - 04-Nov-25
Sell* 17 £5.169 SI Trade
 10:09:34 - 04-Nov-25
Buy* 15 £5.178 SI Trade
 10:09:06 - 04-Nov-25
Sell* 28 £5.17 SI Trade
 10:06:32 - 04-Nov-25
Buy* 1 £5.178 SI Trade
 10:06:32 - 04-Nov-25
Buy* 13 £5.176 SI Trade
 10:05:00 - 04-Nov-25
Buy* 2 £5.176 SI Trade
 10:05:00 - 04-Nov-25
Unknown* 0 £5.176 SI Trade
 10:05:00 - 04-Nov-25
Sell* 9 £5.171 SI Trade
 10:05:00 - 04-Nov-25
Sell* 23 £5.17 SI Trade
 09:59:47 - 04-Nov-25
Sell* 11 £5.171 SI Trade
 09:58:29 - 04-Nov-25
Sell* 30 £5.171 SI Trade
 09:55:20 - 04-Nov-25
Buy* 7 £5.177 SI Trade
 09:46:51 - 04-Nov-25
Sell* 3 £5.17 SI Trade
 09:46:51 - 04-Nov-25
Buy* 1 £5.177 SI Trade
 09:46:51 - 04-Nov-25
Sell* 1 £5.17 SI Trade
 09:46:51 - 04-Nov-25
Buy* 1 £5.178 SI Trade
 09:38:53 - 04-Nov-25
Sell* 3 £5.172 SI Trade
 09:36:28 - 04-Nov-25
Sell* 1 £5.171 SI Trade
 09:30:40 - 04-Nov-25
Buy* 2 £5.176 SI Trade
 09:23:19 - 04-Nov-25
Buy* 4 £5.175 SI Trade
 09:18:30 - 04-Nov-25
Sell* 22 £5.169 SI Trade
 09:18:30 - 04-Nov-25
Sell* 9 £5.169 SI Trade
 09:18:30 - 04-Nov-25
Sell* 22 £5.169 SI Trade
 09:11:57 - 04-Nov-25
Sell* 1 £5.169 SI Trade
 09:08:02 - 04-Nov-25
Sell* 3 £5.169 SI Trade
 08:56:55 - 04-Nov-25
Buy* 8 £5.176 SI Trade
 08:50:19 - 04-Nov-25
Sell* 1 £5.17 SI Trade
 08:47:58 - 04-Nov-25
Buy* 7 £5.174 SI Trade
 08:41:30 - 04-Nov-25
Buy* 2 £5.175 SI Trade
 08:33:07 - 04-Nov-25
Sell* 1 £5.169 SI Trade
 08:33:07 - 04-Nov-25
Buy* 2 £5.175 SI Trade
 08:29:24 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:26:44 - 04-Nov-25
Unknown* 0 £5.177 SI Trade
 08:25:41 - 04-Nov-25
Unknown* 2 £5.171 SI Trade
 08:23:47 - 04-Nov-25
Unknown* 2 £5.171 SI Trade
 08:21:29 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:19:36 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:19:36 - 04-Nov-25
Buy* 178 £5.175 Automatic Execution
 08:16:58 - 04-Nov-25
Unknown* 5 £5.175 SI Trade
 08:16:58 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:16:58 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:16:58 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:16:58 - 04-Nov-25
Unknown* 7 £5.175 SI Trade
 08:16:58 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:16:58 - 04-Nov-25
Unknown* 2 £5.174 SI Trade
 08:14:46 - 04-Nov-25
Unknown* 1 £5.174 SI Trade
 08:14:44 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:14:43 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:14:43 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:14:43 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:14:43 - 04-Nov-25
Unknown* 41 £5.173 SI Trade
 08:13:30 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:13:17 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:13:17 - 04-Nov-25
Unknown* 9 £5.176 SI Trade
 08:13:17 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:13:17 - 04-Nov-25
Unknown* 53 £5.176 SI Trade
 08:11:58 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:11:58 - 04-Nov-25
Unknown* 0 £5.176 SI Trade
 08:11:58 - 04-Nov-25
Unknown* 77 £5.175 SI Trade
 08:09:53 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:09:53 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 3 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 25 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 0 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 8 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 0 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 23 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 2 £5.176 SI Trade
 08:06:07 - 04-Nov-25
Unknown* 2 £5.169 SI Trade
 08:05:39 - 04-Nov-25
Unknown* 1 £5.169 SI Trade
 08:05:39 - 04-Nov-25
Unknown* 9 £5.169 SI Trade
 08:05:39 - 04-Nov-25
Unknown* 1 £5.176 SI Trade
 08:05:39 - 04-Nov-25
Unknown* 58 £5.169 SI Trade
 08:05:39 - 04-Nov-25
Unknown* 2 £5.176 SI Trade
 08:05:39 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:03:05 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:03:05 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:03:05 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:03:05 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:03:05 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:54 - 04-Nov-25
Unknown* 7 £5.175 SI Trade
 08:01:54 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:54 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:54 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:54 - 04-Nov-25
Unknown* 5 £5.175 SI Trade
 08:01:54 - 04-Nov-25
Unknown* 14 £5.175 SI Trade
 08:01:54 - 04-Nov-25
Buy* 272 £5.175 Automatic Execution
 08:01:52 - 04-Nov-25
Unknown* 78 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 10 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 14 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 4 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 10 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 43 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 4 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 5 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 13 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 32 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 5 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:52 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 9 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 5 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 0 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 9 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 7 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 3 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 3 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 7 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 10 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 6 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 0 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 0 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 39 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 4 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 5 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 14 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 10 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 0 £5.168 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 7 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 10 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 2 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 7 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 £5.175 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 24 £5.168 SI Trade
 08:01:50 - 04-Nov-25
FTSE 100 Latest
Value9,615.54
Change-85.83