Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Gv Bd Clm (SEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.224 SI Trade
 09:24:54 - 10-Mar-26
Buy* 6 £5.224 SI Trade
 09:23:32 - 10-Mar-26
Sell* 17 £5.219 SI Trade
 09:20:57 - 10-Mar-26
Sell* 2 £5.22 SI Trade
 09:17:38 - 10-Mar-26
Buy* 14 £5.226 SI Trade
 09:16:30 - 10-Mar-26
Sell* 10 £5.219 SI Trade
 09:14:51 - 10-Mar-26
Sell* 2 £5.218 SI Trade
 09:12:25 - 10-Mar-26
Buy* 31 £5.224 SI Trade
 09:12:25 - 10-Mar-26
Buy* 5 £5.225 SI Trade
 09:11:04 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:59:29 - 10-Mar-26
Buy* 3 £5.222 SI Trade
 08:58:04 - 10-Mar-26
Unknown* 0 £5.23 SI Trade
 08:52:35 - 10-Mar-26
Buy* 2 £5.222 SI Trade
 08:51:10 - 10-Mar-26
Buy* 18 £5.225 SI Trade
 08:45:46 - 10-Mar-26
Buy* 72 £5.225 SI Trade
 08:44:27 - 10-Mar-26
Sell* 13 £5.218 SI Trade
 08:44:14 - 10-Mar-26
Buy* 62 £5.225 SI Trade
 08:42:10 - 10-Mar-26
Buy* 2 £5.225 SI Trade
 08:41:41 - 10-Mar-26
Unknown* 0 £5.225 SI Trade
 08:41:01 - 10-Mar-26
Unknown* 0 £5.225 SI Trade
 08:40:30 - 10-Mar-26
Buy* 3 £5.226 SI Trade
 08:39:43 - 10-Mar-26
Buy* 7 £5.225 SI Trade
 08:37:20 - 10-Mar-26
Buy* 4 £5.226 SI Trade
 08:33:00 - 10-Mar-26
Buy* 5 £5.226 SI Trade
 08:32:02 - 10-Mar-26
Buy* 1 £5.228 SI Trade
 08:31:14 - 10-Mar-26
Buy* 1 £5.228 SI Trade
 08:31:14 - 10-Mar-26
Buy* 4 £5.228 SI Trade
 08:31:05 - 10-Mar-26
Buy* 1 £5.228 SI Trade
 08:31:05 - 10-Mar-26
Buy* 1 £5.227 SI Trade
 08:30:56 - 10-Mar-26
Buy* 3 £5.227 SI Trade
 08:30:56 - 10-Mar-26
Buy* 2 £5.227 SI Trade
 08:30:56 - 10-Mar-26
Buy* 25 £5.228 SI Trade
 08:30:10 - 10-Mar-26
Buy* 3 £5.228 SI Trade
 08:29:47 - 10-Mar-26
Buy* 2 £5.228 SI Trade
 08:29:00 - 10-Mar-26
Buy* 18 £5.227 SI Trade
 08:28:12 - 10-Mar-26
Buy* 3 £5.228 SI Trade
 08:26:49 - 10-Mar-26
Buy* 5 £5.229 SI Trade
 08:25:45 - 10-Mar-26
Buy* 2 £5.229 SI Trade
 08:25:45 - 10-Mar-26
Buy* 3 £5.229 SI Trade
 08:24:57 - 10-Mar-26
Unknown* 0 £5.228 SI Trade
 08:22:03 - 10-Mar-26
Buy* 7 £5.228 SI Trade
 08:21:47 - 10-Mar-26
Buy* 1 £5.229 SI Trade
 08:21:32 - 10-Mar-26
Buy* 1 £5.228 SI Trade
 08:21:17 - 10-Mar-26
Buy* 4 £5.228 SI Trade
 08:20:55 - 10-Mar-26
Sell* 8 £5.222 SI Trade
 08:20:43 - 10-Mar-26
Buy* 3 £5.228 SI Trade
 08:20:29 - 10-Mar-26
Buy* 2 £5.227 SI Trade
 08:16:44 - 10-Mar-26
Buy* 3 £5.227 SI Trade
 08:16:28 - 10-Mar-26
Unknown* 0 £5.228 SI Trade
 08:15:18 - 10-Mar-26
Buy* 3 £5.228 SI Trade
 08:15:03 - 10-Mar-26
Buy* 1 £5.226 SI Trade
 08:13:51 - 10-Mar-26
Unknown* 0 £5.226 SI Trade
 08:13:12 - 10-Mar-26
Unknown* 0 £5.226 SI Trade
 08:13:12 - 10-Mar-26
Buy* 22 £5.226 SI Trade
 08:07:47 - 10-Mar-26
Unknown* 0 £5.226 SI Trade
 08:07:47 - 10-Mar-26
Buy* 3 £5.226 SI Trade
 08:07:47 - 10-Mar-26
Unknown* 0 £5.226 SI Trade
 08:07:47 - 10-Mar-26
Buy* 1 £5.226 SI Trade
 08:07:47 - 10-Mar-26
Buy* 2 £5.227 SI Trade
 08:06:53 - 10-Mar-26
Buy* 1 £5.228 SI Trade
 08:06:06 - 10-Mar-26
Buy* 4 £5.229 SI Trade
 08:04:50 - 10-Mar-26
Buy* 3 £5.229 SI Trade
 08:04:50 - 10-Mar-26
Buy* 1 £5.229 SI Trade
 08:03:37 - 10-Mar-26
Buy* 1 £5.231 SI Trade
 08:02:42 - 10-Mar-26
Sell* 7 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 7 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 3 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 26 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 7 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 10 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 1 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 8 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 2 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 1 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 2 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 64 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 27 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 9 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 8 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 3 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 8 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 9 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 3 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 1 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 7 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 7 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 2 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 30 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 8 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 9 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 18 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 5 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 22 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 17 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 7 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 3 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 3 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 1 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 7 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 5 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 17 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 1 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 6 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 8 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 1 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 5 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 7 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 3 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 3 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 7 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 2 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Sell* 25 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 89 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 13 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 8 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 44 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 6 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 2 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 17 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 8 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 3 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 6 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 193 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Sell* 4 £5.222 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 158 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 9 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 1 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 £5.232 SI Trade
 08:00:33 - 10-Mar-26
Unknown* 0 £5.196 SI Trade
 16:29:32 - 09-Mar-26
Sell* 4 £5.198 SI Trade
 16:26:38 - 09-Mar-26
Sell* 5 £5.196 SI Trade
 16:26:07 - 09-Mar-26
Sell* 37 £5.195 SI Trade
 16:17:03 - 09-Mar-26
Sell* 28 £5.195 SI Trade
 16:16:43 - 09-Mar-26
Unknown* 0 £5.20 SI Trade
 16:14:26 - 09-Mar-26
Sell* 1 £5.196 SI Trade
 16:01:47 - 09-Mar-26
Sell* 4 £5.196 SI Trade
 16:01:01 - 09-Mar-26
Sell* 2 £5.195 SI Trade
 15:57:06 - 09-Mar-26
Unknown* 0 £5.195 SI Trade
 15:57:06 - 09-Mar-26
Buy* 4 £5.201 SI Trade
 15:52:08 - 09-Mar-26
Sell* 7 £5.193 SI Trade
 15:47:57 - 09-Mar-26
Unknown* 0 £5.191 SI Trade
 15:47:07 - 09-Mar-26
Buy* 2 £5.198 SI Trade
 15:47:07 - 09-Mar-26
Sell* 1 £5.191 SI Trade
 15:45:34 - 09-Mar-26
Sell* 2 £5.192 SI Trade
 15:44:35 - 09-Mar-26
Unknown* 0 £5.193 SI Trade
 15:40:55 - 09-Mar-26
Sell* 1 £5.194 SI Trade
 15:40:00 - 09-Mar-26
Buy* 3 £5.201 SI Trade
 15:36:28 - 09-Mar-26
Buy* 2 £5.202 SI Trade
 15:35:31 - 09-Mar-26
Sell* 4 £5.197 SI Trade
 15:34:26 - 09-Mar-26
Sell* 27 £5.197 SI Trade
 15:34:20 - 09-Mar-26
Sell* 4 £5.197 SI Trade
 15:33:17 - 09-Mar-26
Sell* 1 £5.195 SI Trade
 15:26:00 - 09-Mar-26
Sell* 30 £5.196 SI Trade
 15:24:30 - 09-Mar-26
Sell* 1 £5.196 SI Trade
 15:22:58 - 09-Mar-26
Sell* 3 £5.195 SI Trade
 15:21:55 - 09-Mar-26
Buy* 1 £5.20 SI Trade
 15:19:52 - 09-Mar-26
Sell* 2 £5.193 SI Trade
 15:18:39 - 09-Mar-26
Sell* 9 £5.194 SI Trade
 15:18:13 - 09-Mar-26
FTSE 100 Latest
Value10,422.80
Change173.28