| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.203 | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 3 | £5.20 | SI Trade |
16:27:06 - 06-Feb-26 |
| Buy* | 3 | £5.203 | SI Trade |
16:27:06 - 06-Feb-26 |
| Buy* | 2 | £5.203 | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 1 | £5.20 | SI Trade |
16:23:11 - 06-Feb-26 |
| Buy* | 18 | £5.205 | SI Trade |
16:13:21 - 06-Feb-26 |
| Buy* | 18 | £5.204 | SI Trade |
16:12:39 - 06-Feb-26 |
| Sell* | 5 | £5.20 | SI Trade |
16:11:29 - 06-Feb-26 |
| Sell* | 7 | £5.20 | SI Trade |
16:10:49 - 06-Feb-26 |
| Sell* | 187 | £5.20 | SI Trade |
16:06:10 - 06-Feb-26 |
| Buy* | 18 | £5.204 | SI Trade |
16:01:37 - 06-Feb-26 |
| Buy* | 21 | £5.205 | SI Trade |
15:59:57 - 06-Feb-26 |
| Unknown* | 0 | £5.204 | SI Trade |
15:58:14 - 06-Feb-26 |
| Buy* | 10 | £5.204 | SI Trade |
15:55:43 - 06-Feb-26 |
| Buy* | 1 | £5.204 | SI Trade |
15:55:35 - 06-Feb-26 |
| Sell* | 18 | £5.20 | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | £5.204 | SI Trade |
15:49:50 - 06-Feb-26 |
| Sell* | 19 | £5.20 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 0 | £5.204 | SI Trade |
15:34:57 - 06-Feb-26 |
| Sell* | 31 | £5.201 | SI Trade |
15:34:30 - 06-Feb-26 |
| Sell* | 1 | £5.201 | SI Trade |
15:29:36 - 06-Feb-26 |
| Unknown* | 0 | £5.205 | SI Trade |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | £5.205 | SI Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 9 | £5.205 | SI Trade |
15:07:55 - 06-Feb-26 |
| Sell* | 2 | £5.203 | SI Trade |
15:07:55 - 06-Feb-26 |
| Buy* | 4 | £5.205 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 0 | £5.201 | SI Trade |
15:04:19 - 06-Feb-26 |
| Sell* | 17 | £5.201 | SI Trade |
15:03:00 - 06-Feb-26 |
| Buy* | 3 | £5.207 | SI Trade |
14:56:29 - 06-Feb-26 |
| Sell* | 6 | £5.20 | SI Trade |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | £5.206 | SI Trade |
14:54:00 - 06-Feb-26 |
| Unknown* | 0 | £5.208 | SI Trade |
14:49:29 - 06-Feb-26 |
| Buy* | 32 | £5.207 | SI Trade |
14:48:30 - 06-Feb-26 |
| Sell* | 5 | £5.202 | SI Trade |
14:45:47 - 06-Feb-26 |
| Sell* | 2 | £5.203 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | £5.204 | SI Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | £5.209 | SI Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 0 | £5.208 | SI Trade |
14:28:24 - 06-Feb-26 |
| Buy* | 2 | £5.208 | SI Trade |
14:28:24 - 06-Feb-26 |
| Unknown* | 0 | £5.208 | SI Trade |
14:28:24 - 06-Feb-26 |
| Unknown* | 0 | £5.208 | SI Trade |
14:28:24 - 06-Feb-26 |
| Sell* | 244 | £5.2053 | Negotiated Trade |
14:22:03 - 06-Feb-26 |
| Buy* | 1,367 | £5.2076 | Suspected BUY Trade |
14:22:02 - 06-Feb-26 |
| Sell* | 19 | £5.204 | SI Trade |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | £5.21 | SI Trade |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | £5.203 | SI Trade |
14:17:31 - 06-Feb-26 |
| Unknown* | 0 | £5.204 | SI Trade |
14:11:39 - 06-Feb-26 |
| Sell* | 3 | £5.202 | SI Trade |
14:06:24 - 06-Feb-26 |
| Sell* | 20 | £5.202 | SI Trade |
14:04:41 - 06-Feb-26 |
| Unknown* | 0 | £5.207 | SI Trade |
14:04:06 - 06-Feb-26 |
| Sell* | 3 | £5.202 | SI Trade |
14:02:45 - 06-Feb-26 |
| Buy* | 3 | £5.208 | SI Trade |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | £5.208 | SI Trade |
13:55:46 - 06-Feb-26 |
| Sell* | 3 | £5.202 | SI Trade |
13:41:46 - 06-Feb-26 |
| Unknown* | 0 | £5.202 | SI Trade |
13:40:29 - 06-Feb-26 |
| Buy* | 1 | £5.208 | SI Trade |
13:30:54 - 06-Feb-26 |
| Buy* | 1 | £5.207 | SI Trade |
13:28:37 - 06-Feb-26 |
| Buy* | 5 | £5.208 | SI Trade |
13:25:16 - 06-Feb-26 |
| Buy* | 9 | £5.209 | SI Trade |
13:22:48 - 06-Feb-26 |
| Sell* | 4 | £5.202 | SI Trade |
13:21:23 - 06-Feb-26 |
| Buy* | 15 | £5.208 | SI Trade |
13:15:32 - 06-Feb-26 |
| Sell* | 8 | £5.203 | SI Trade |
13:14:57 - 06-Feb-26 |
| Buy* | 1 | £5.208 | SI Trade |
13:12:34 - 06-Feb-26 |
| Sell* | 1 | £5.203 | SI Trade |
13:08:25 - 06-Feb-26 |
| Sell* | 7 | £5.205 | SI Trade |
13:05:49 - 06-Feb-26 |
| Buy* | 9 | £5.209 | SI Trade |
13:04:11 - 06-Feb-26 |
| Sell* | 3 | £5.205 | SI Trade |
13:02:46 - 06-Feb-26 |
| Unknown* | 0 | £5.21 | SI Trade |
13:01:21 - 06-Feb-26 |
| Buy* | 1 | £5.209 | SI Trade |
12:59:54 - 06-Feb-26 |
| Sell* | 13 | £5.203 | SI Trade |
12:52:13 - 06-Feb-26 |
| Buy* | 4 | £5.208 | SI Trade |
12:50:47 - 06-Feb-26 |
| Unknown* | 0 | £5.208 | SI Trade |
12:46:12 - 06-Feb-26 |
| Buy* | 3 | £5.208 | SI Trade |
12:38:59 - 06-Feb-26 |
| Buy* | 1 | £5.208 | SI Trade |
12:38:59 - 06-Feb-26 |
| Sell* | 1 | £5.203 | SI Trade |
12:36:37 - 06-Feb-26 |
| Buy* | 7 | £5.209 | SI Trade |
12:27:11 - 06-Feb-26 |
| Unknown* | 0 | £5.204 | SI Trade |
12:26:45 - 06-Feb-26 |
| Buy* | 3 | £5.211 | SI Trade |
12:17:42 - 06-Feb-26 |
| Buy* | 5 | £5.21 | SI Trade |
12:13:49 - 06-Feb-26 |
| Buy* | 1 | £5.21 | SI Trade |
12:10:25 - 06-Feb-26 |
| Buy* | 2 | £5.21 | SI Trade |
12:05:41 - 06-Feb-26 |
| Buy* | 10 | £5.212 | SI Trade |
12:02:08 - 06-Feb-26 |
| Unknown* | 0 | £5.205 | SI Trade |
11:59:57 - 06-Feb-26 |
| Sell* | 10 | £5.205 | SI Trade |
11:59:22 - 06-Feb-26 |
| Buy* | 5 | £5.21 | SI Trade |
11:58:52 - 06-Feb-26 |
| Unknown* | 0 | £5.21 | SI Trade |
11:58:52 - 06-Feb-26 |
| Buy* | 1 | £5.21 | SI Trade |
11:58:52 - 06-Feb-26 |
| Sell* | 5 | £5.205 | SI Trade |
11:54:17 - 06-Feb-26 |
| Sell* | 38 | £5.205 | SI Trade |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | £5.212 | SI Trade |
11:48:21 - 06-Feb-26 |
| Unknown* | 0 | £5.206 | SI Trade |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | £5.212 | SI Trade |
11:43:43 - 06-Feb-26 |
| Buy* | 4 | £5.212 | SI Trade |
11:43:43 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
11:43:43 - 06-Feb-26 |
| Buy* | 1 | £5.212 | SI Trade |
11:35:13 - 06-Feb-26 |
| Unknown* | 0 | £5.207 | SI Trade |
11:28:18 - 06-Feb-26 |
| Sell* | 18 | £5.207 | SI Trade |
11:25:12 - 06-Feb-26 |
| Sell* | 87 | £5.207 | SI Trade |
11:25:12 - 06-Feb-26 |
| Sell* | 7 | £5.207 | SI Trade |
11:25:12 - 06-Feb-26 |
| Buy* | 54 | £5.213 | SI Trade |
11:25:12 - 06-Feb-26 |
| Buy* | 4 | £5.212 | SI Trade |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | £5.206 | SI Trade |
11:14:36 - 06-Feb-26 |
| Buy* | 4 | £5.212 | SI Trade |
11:11:47 - 06-Feb-26 |
| Sell* | 15 | £5.207 | SI Trade |
11:09:02 - 06-Feb-26 |
| Buy* | 8 | £5.213 | SI Trade |
11:05:41 - 06-Feb-26 |
| Unknown* | 0 | £5.206 | SI Trade |
11:05:05 - 06-Feb-26 |
| Buy* | 31 | £5.212 | SI Trade |
11:01:46 - 06-Feb-26 |
| Buy* | 3 | £5.212 | SI Trade |
10:53:49 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
10:53:04 - 06-Feb-26 |
| Unknown* | 0 | £5.207 | SI Trade |
10:42:45 - 06-Feb-26 |
| Sell* | 43 | £5.2085 | Negotiated Trade |
10:42:32 - 06-Feb-26 |
| Buy* | 1,792 | £5.2107 | Suspected BUY Trade |
10:42:31 - 06-Feb-26 |
| Unknown* | 0 | £5.213 | SI Trade |
10:35:58 - 06-Feb-26 |
| Sell* | 4 | £5.207 | SI Trade |
10:35:49 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
10:35:31 - 06-Feb-26 |
| Buy* | 12 | £5.211 | SI Trade |
10:35:31 - 06-Feb-26 |
| Buy* | 4 | £5.211 | SI Trade |
10:35:31 - 06-Feb-26 |
| Buy* | 3 | £5.212 | SI Trade |
10:30:15 - 06-Feb-26 |
| Unknown* | 0 | £5.206 | SI Trade |
10:29:06 - 06-Feb-26 |
| Buy* | 13 | £5.211 | SI Trade |
10:25:27 - 06-Feb-26 |
| Buy* | 6 | £5.211 | SI Trade |
10:25:27 - 06-Feb-26 |
| Buy* | 3 | £5.21 | SI Trade |
10:16:10 - 06-Feb-26 |
| Sell* | 1 | £5.206 | SI Trade |
10:16:10 - 06-Feb-26 |
| Buy* | 10 | £5.21 | SI Trade |
10:13:09 - 06-Feb-26 |
| Buy* | 4 | £5.21 | SI Trade |
10:13:09 - 06-Feb-26 |
| Buy* | 2 | £5.21 | SI Trade |
10:13:09 - 06-Feb-26 |
| Buy* | 3 | £5.21 | SI Trade |
10:06:39 - 06-Feb-26 |
| Buy* | 3 | £5.211 | SI Trade |
10:00:23 - 06-Feb-26 |
| Buy* | 80 | £5.211 | SI Trade |
10:00:23 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
10:00:23 - 06-Feb-26 |
| Unknown* | 0 | £5.205 | SI Trade |
09:56:38 - 06-Feb-26 |
| Sell* | 1 | £5.205 | SI Trade |
09:52:55 - 06-Feb-26 |
| Unknown* | 0 | £5.21 | SI Trade |
09:52:51 - 06-Feb-26 |
| Buy* | 1 | £5.21 | SI Trade |
09:52:51 - 06-Feb-26 |
| Sell* | 19 | £5.204 | SI Trade |
09:40:21 - 06-Feb-26 |
| Buy* | 1 | £5.209 | SI Trade |
09:38:01 - 06-Feb-26 |
| Buy* | 3 | £5.209 | SI Trade |
09:38:01 - 06-Feb-26 |
| Buy* | 1 | £5.209 | SI Trade |
09:38:01 - 06-Feb-26 |
| Unknown* | 0 | £5.209 | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 2 | £5.209 | SI Trade |
09:35:15 - 06-Feb-26 |
| Buy* | 2 | £5.211 | SI Trade |
09:33:42 - 06-Feb-26 |
| Unknown* | 0 | £5.204 | SI Trade |
09:27:21 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
09:24:51 - 06-Feb-26 |
| Unknown* | 0 | £5.211 | SI Trade |
09:20:21 - 06-Feb-26 |
| Sell* | 1 | £5.205 | SI Trade |
09:17:53 - 06-Feb-26 |
| Sell* | 4 | £5.205 | SI Trade |
09:17:53 - 06-Feb-26 |
| Buy* | 2 | £5.211 | SI Trade |
09:15:53 - 06-Feb-26 |
| Unknown* | 0 | £5.207 | SI Trade |
09:15:53 - 06-Feb-26 |
| Unknown* | 0 | £5.207 | SI Trade |
09:15:53 - 06-Feb-26 |
| Unknown* | 0 | £5.207 | SI Trade |
09:15:53 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
09:07:07 - 06-Feb-26 |
| Unknown* | 0 | £5.206 | SI Trade |
09:04:52 - 06-Feb-26 |
| Buy* | 18 | £5.211 | SI Trade |
09:04:52 - 06-Feb-26 |
| Buy* | 1 | £5.21 | SI Trade |
08:59:37 - 06-Feb-26 |
| Sell* | 4 | £5.206 | SI Trade |
08:47:00 - 06-Feb-26 |
| Buy* | 3 | £5.212 | SI Trade |
08:43:58 - 06-Feb-26 |
| Buy* | 1 | £5.212 | SI Trade |
08:43:00 - 06-Feb-26 |
| Buy* | 3 | £5.212 | SI Trade |
08:38:08 - 06-Feb-26 |
| Buy* | 2 | £5.211 | SI Trade |
08:36:39 - 06-Feb-26 |
| Unknown* | 0 | £5.204 | SI Trade |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:31:43 - 06-Feb-26 |
| Buy* | 2 | £5.211 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | £5.211 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 2 | £5.211 | SI Trade |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:27:47 - 06-Feb-26 |
| Buy* | 1 | £5.211 | SI Trade |
08:27:05 - 06-Feb-26 |
| Buy* | 2 | £5.211 | SI Trade |
08:27:05 - 06-Feb-26 |
| Buy* | 2 | £5.211 | SI Trade |
08:26:13 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 10 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 16 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 2 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 3 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 8 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 2 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 2 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 2 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 11 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 1 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 4 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 1 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 1 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | £5.212 | SI Trade |
08:24:52 - 06-Feb-26 |
| Buy* | 1 | £5.212 | SI Trade |
08:22:31 - 06-Feb-26 |