Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Gv Bd Clm (SEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £5.173 Uncrossing Trade
 16:35:06 - 09-Jan-26
Sell* 6 £5.172 SI Trade
 16:28:29 - 09-Jan-26
Buy* 2 £5.176 SI Trade
 16:24:44 - 09-Jan-26
Buy* 2 £5.177 SI Trade
 16:22:05 - 09-Jan-26
Buy* 36 £5.177 SI Trade
 16:22:04 - 09-Jan-26
Buy* 220 £5.177 Automatic Execution
 16:22:04 - 09-Jan-26
Unknown* 0 £5.173 SI Trade
 16:09:52 - 09-Jan-26
Buy* 3 £5.177 SI Trade
 16:09:20 - 09-Jan-26
Buy* 2 £5.177 SI Trade
 16:07:17 - 09-Jan-26
Sell* 14 £5.174 SI Trade
 16:04:23 - 09-Jan-26
Sell* 1 £5.173 SI Trade
 15:56:49 - 09-Jan-26
Buy* 1 £5.177 SI Trade
 15:50:48 - 09-Jan-26
Unknown* 0 £5.177 SI Trade
 15:48:17 - 09-Jan-26
Sell* 6 £5.173 SI Trade
 15:46:53 - 09-Jan-26
Unknown* 0 £5.177 SI Trade
 15:44:19 - 09-Jan-26
Sell* 7 £5.174 SI Trade
 15:37:10 - 09-Jan-26
Buy* 3 £5.178 SI Trade
 15:36:24 - 09-Jan-26
Buy* 8 £5.176 SI Trade
 15:34:32 - 09-Jan-26
Sell* 11 £5.171 SI Trade
 15:28:33 - 09-Jan-26
Unknown* 0 £5.175 SI Trade
 15:26:03 - 09-Jan-26
Sell* 4 £5.172 SI Trade
 15:26:03 - 09-Jan-26
Unknown* 0 £5.175 SI Trade
 15:26:03 - 09-Jan-26
Buy* 7 £5.175 SI Trade
 15:26:03 - 09-Jan-26
Buy* 7 £5.175 SI Trade
 15:26:03 - 09-Jan-26
Buy* 1 £5.177 SI Trade
 15:18:53 - 09-Jan-26
Unknown* 0 £5.175 SI Trade
 15:16:46 - 09-Jan-26
Sell* 3 £5.171 SI Trade
 15:13:31 - 09-Jan-26
Unknown* 0 £5.171 SI Trade
 15:13:31 - 09-Jan-26
Sell* 4 £5.171 SI Trade
 15:13:31 - 09-Jan-26
Buy* 1 £5.174 SI Trade
 15:02:25 - 09-Jan-26
Buy* 9 £5.176 SI Trade
 15:01:50 - 09-Jan-26
Buy* 15 £5.175 SI Trade
 14:57:19 - 09-Jan-26
Unknown* 0 £5.174 SI Trade
 14:55:17 - 09-Jan-26
Sell* 1 £5.168 SI Trade
 14:49:21 - 09-Jan-26
Sell* 30 £5.168 SI Trade
 14:49:21 - 09-Jan-26
Buy* 10 £5.172 SI Trade
 14:48:22 - 09-Jan-26
Buy* 1 £5.173 SI Trade
 14:44:35 - 09-Jan-26
Unknown* 0 £5.174 SI Trade
 14:41:59 - 09-Jan-26
Buy* 2 £5.174 SI Trade
 14:40:58 - 09-Jan-26
Unknown* 0 £5.174 SI Trade
 14:38:31 - 09-Jan-26
Unknown* 0 £5.175 SI Trade
 14:37:10 - 09-Jan-26
Unknown* 0 £5.173 SI Trade
 14:31:20 - 09-Jan-26
Buy* 8 £5.176 SI Trade
 14:25:53 - 09-Jan-26
Sell* 1 £5.171 SI Trade
 14:21:47 - 09-Jan-26
Buy* 3 £5.179 SI Trade
 14:17:21 - 09-Jan-26
Buy* 11 £5.179 SI Trade
 14:14:53 - 09-Jan-26
Buy* 3 £5.18 SI Trade
 14:13:11 - 09-Jan-26
Buy* 5,596 £5.1779 Suspected BUY Trade
 14:12:08 - 09-Jan-26
Sell* 7 £5.1758 Negotiated Trade
 14:12:07 - 09-Jan-26
Buy* 15 £5.18 SI Trade
 14:03:09 - 09-Jan-26
Unknown* 0 £5.18 SI Trade
 14:02:32 - 09-Jan-26
Buy* 7 £5.18 SI Trade
 14:00:09 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 13:57:32 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 13:56:56 - 09-Jan-26
Sell* 1 £5.174 SI Trade
 13:54:59 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 13:49:41 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 13:49:41 - 09-Jan-26
Buy* 2 £5.181 SI Trade
 13:36:11 - 09-Jan-26
Buy* 7 £5.18 SI Trade
 13:34:43 - 09-Jan-26
Buy* 26 £5.178 SI Trade
 13:28:25 - 09-Jan-26
Buy* 2 £5.178 SI Trade
 13:27:27 - 09-Jan-26
Buy* 7 £5.18 SI Trade
 13:19:02 - 09-Jan-26
Buy* 11 £5.181 SI Trade
 13:16:48 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 13:15:53 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 13:08:47 - 09-Jan-26
Buy* 5 £5.18 SI Trade
 13:07:20 - 09-Jan-26
Unknown* 0 £5.18 SI Trade
 13:01:17 - 09-Jan-26
Buy* 5 £5.18 SI Trade
 13:01:17 - 09-Jan-26
Sell* 2 £5.175 SI Trade
 12:57:37 - 09-Jan-26
Buy* 20 £5.181 SI Trade
 12:53:47 - 09-Jan-26
Sell* 2 £5.174 SI Trade
 12:52:11 - 09-Jan-26
Sell* 8 £5.175 SI Trade
 12:46:13 - 09-Jan-26
Buy* 2 £5.181 SI Trade
 12:45:19 - 09-Jan-26
Unknown* 0 £5.181 SI Trade
 12:43:07 - 09-Jan-26
Buy* 1 £5.181 SI Trade
 12:39:24 - 09-Jan-26
Sell* 1 £5.174 SI Trade
 12:36:26 - 09-Jan-26
Buy* 2 £5.18 SI Trade
 12:36:26 - 09-Jan-26
Sell* 3 £5.175 SI Trade
 12:32:40 - 09-Jan-26
Buy* 2 £5.18 SI Trade
 12:26:43 - 09-Jan-26
Buy* 24 £5.18 SI Trade
 12:26:39 - 09-Jan-26
Buy* 8 £5.179 SI Trade
 12:09:30 - 09-Jan-26
Buy* 1 £5.179 SI Trade
 12:09:30 - 09-Jan-26
Sell* 7 £5.173 SI Trade
 12:09:30 - 09-Jan-26
Buy* 9 £5.179 SI Trade
 12:06:50 - 09-Jan-26
Buy* 6 £5.179 SI Trade
 12:06:04 - 09-Jan-26
Sell* 57 £5.175 SI Trade
 11:50:25 - 09-Jan-26
Sell* 116 £5.172 SI Trade
 11:45:27 - 09-Jan-26
Sell* 2 £5.172 SI Trade
 11:45:27 - 09-Jan-26
Buy* 2 £5.178 SI Trade
 11:39:06 - 09-Jan-26
Buy* 1 £5.178 SI Trade
 11:39:06 - 09-Jan-26
Buy* 5 £5.178 SI Trade
 11:36:16 - 09-Jan-26
Sell* 2 £5.172 SI Trade
 11:34:46 - 09-Jan-26
Sell* 9 £5.173 SI Trade
 11:34:24 - 09-Jan-26
Buy* 7 £5.178 SI Trade
 11:34:24 - 09-Jan-26
Buy* 11 £5.179 SI Trade
 11:26:40 - 09-Jan-26
Unknown* 0 £5.18 SI Trade
 11:22:42 - 09-Jan-26
Sell* 3 £5.173 SI Trade
 11:21:06 - 09-Jan-26
Buy* 1 £5.179 SI Trade
 11:19:10 - 09-Jan-26
Buy* 27 £5.179 SI Trade
 11:16:45 - 09-Jan-26
Unknown* 0 £5.179 SI Trade
 11:13:46 - 09-Jan-26
Buy* 9 £5.179 SI Trade
 11:13:36 - 09-Jan-26
Sell* 7 £5.173 SI Trade
 11:01:43 - 09-Jan-26
Buy* 3,003 £5.176 Suspected BUY Trade
 10:47:37 - 09-Jan-26
Sell* 73 £5.1734 Negotiated Trade
 10:47:26 - 09-Jan-26
Sell* 1 £5.172 SI Trade
 10:46:42 - 09-Jan-26
Unknown* 0 £5.178 SI Trade
 10:35:26 - 09-Jan-26
Sell* 5 £5.173 SI Trade
 10:35:26 - 09-Jan-26
Sell* 5 £5.173 SI Trade
 10:35:26 - 09-Jan-26
Buy* 1 £5.178 SI Trade
 10:31:31 - 09-Jan-26
Buy* 1 £5.178 SI Trade
 10:29:25 - 09-Jan-26
Sell* 14 £5.172 SI Trade
 10:20:26 - 09-Jan-26
Buy* 6 £5.178 SI Trade
 10:14:05 - 09-Jan-26
Sell* 4 £5.173 SI Trade
 10:13:35 - 09-Jan-26
Buy* 1 £5.179 SI Trade
 09:53:43 - 09-Jan-26
Buy* 4 £5.179 SI Trade
 09:45:20 - 09-Jan-26
Buy* 1 £5.179 SI Trade
 09:43:27 - 09-Jan-26
Buy* 3 £5.179 SI Trade
 09:42:05 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 09:40:11 - 09-Jan-26
Buy* 1 £5.179 SI Trade
 09:34:44 - 09-Jan-26
Unknown* 0 £5.179 SI Trade
 09:34:44 - 09-Jan-26
Sell* 38 £5.174 SI Trade
 09:31:27 - 09-Jan-26
Buy* 1 £5.18 SI Trade
 09:31:27 - 09-Jan-26
Buy* 1 £5.179 SI Trade
 09:26:21 - 09-Jan-26
Unknown* 0 £5.179 SI Trade
 09:21:47 - 09-Jan-26
Buy* 27 £5.179 SI Trade
 09:20:12 - 09-Jan-26
Buy* 10 £5.179 SI Trade
 09:11:38 - 09-Jan-26
Buy* 53 £5.178 SI Trade
 08:55:41 - 09-Jan-26
Buy* 1 £5.178 SI Trade
 08:53:56 - 09-Jan-26
Sell* 1 £5.173 SI Trade
 08:39:10 - 09-Jan-26
Sell* 3 £5.173 SI Trade
 08:36:38 - 09-Jan-26
Buy* 7 £5.178 SI Trade
 08:29:18 - 09-Jan-26
Buy* 2 £5.179 SI Trade
 08:26:15 - 09-Jan-26
Buy* 5 £5.179 SI Trade
 08:24:58 - 09-Jan-26
Buy* 2 £5.179 SI Trade
 08:24:58 - 09-Jan-26
Buy* 3 £5.179 SI Trade
 08:24:58 - 09-Jan-26
Buy* 1 £5.179 SI Trade
 08:24:58 - 09-Jan-26
Buy* 3 £5.179 SI Trade
 08:24:58 - 09-Jan-26
Buy* 2 £5.178 SI Trade
 08:22:20 - 09-Jan-26
Buy* 30 £5.177 SI Trade
 08:22:00 - 09-Jan-26
Buy* 1 £5.177 SI Trade
 08:20:55 - 09-Jan-26
Buy* 2 £5.177 SI Trade
 08:20:55 - 09-Jan-26
Buy* 2 £5.178 SI Trade
 08:19:31 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:18:50 - 09-Jan-26
Buy* 2 £5.176 SI Trade
 08:18:50 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:15:55 - 09-Jan-26
Buy* 4 £5.176 SI Trade
 08:15:55 - 09-Jan-26
Unknown* 0 £5.176 SI Trade
 08:15:55 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:15:55 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:15:55 - 09-Jan-26
Buy* 219 £5.176 Automatic Execution
 08:15:55 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:12:42 - 09-Jan-26
Buy* 1 £5.177 SI Trade
 08:10:44 - 09-Jan-26
Unknown* 0 £5.177 SI Trade
 08:10:44 - 09-Jan-26
Buy* 1 £5.177 SI Trade
 08:09:27 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:07:44 - 09-Jan-26
Unknown* 0 £5.176 SI Trade
 08:06:22 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:06:22 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:06:22 - 09-Jan-26
Buy* 3 £5.176 SI Trade
 08:06:22 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:06:22 - 09-Jan-26
Buy* 3 £5.176 SI Trade
 08:02:08 - 09-Jan-26
Buy* 2 £5.176 SI Trade
 08:01:42 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:01:42 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:01:23 - 09-Jan-26
Buy* 1 £5.176 SI Trade
 08:01:23 - 09-Jan-26
Buy* 2 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 3 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 9 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Unknown* 0 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 36 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Unknown* 0 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 4 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 1 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 2 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 2 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 6 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 1 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 8 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 8 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 5 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 22 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 3 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 23 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 26 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Sell* 9 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 7 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 2 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 7 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
Sell* 3 £5.171 SI Trade
 08:01:08 - 09-Jan-26
Buy* 1 £5.183 SI Trade
 08:01:08 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91