| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.176 | 5.177 | 5.173 | 5.173 | 10,485 |
| 8th Jan 2026 (Thu) | 5.178 | 5.178 | 5.17 | 5.172 | 10,976 |
| 7th Jan 2026 (Wed) | 5.17 | 5.182 | 5.17 | 5.1765 | 3,817 |
| 6th Jan 2026 (Tue) | 5.155 | 5.17 | 5.155 | 5.164 | 8,270 |
| 5th Jan 2026 (Mon) | 5.167 | 5.169 | 5.142 | 5.155 | 21,100 |
| 2nd Jan 2026 (Fri) | 5.172 | 5.174 | 5.149 | 5.144 | 6,811 |
| 1st Jan 2026 (Thu) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 31st Dec 2025 (Wed) | 5.165 | 5.165 | 5.165 | 5.162 | 14,048 |
| 30th Dec 2025 (Tue) | 5.168 | 5.168 | 5.168 | 5.1585 | 13,101 |
| 29th Dec 2025 (Mon) | 5.171 | 5.185 | 5.16 | 5.169 | 20,664 |
| 26th Dec 2025 (Fri) | 5.152 | 5.152 | 5.152 | 5.152 | 0 |
| 25th Dec 2025 (Thu) | 5.152 | 5.152 | 5.152 | 5.152 | 0 |
| 24th Dec 2025 (Wed) | 5.155 | 5.155 | 5.155 | 5.152 | 9,567 |
| 23rd Dec 2025 (Tue) | 5.15 | 5.155 | 5.15 | 5.1505 | 28,071 |
| 22nd Dec 2025 (Mon) | 5.137 | 5.141 | 5.133 | 5.132 | 14,985 |
| 19th Dec 2025 (Fri) | 5.171 | 5.171 | 5.146 | 5.136 | 676,596 |
| 18th Dec 2025 (Thu) | 5.153 | 5.153 | 5.147 | 5.151 | 9,926 |
| 17th Dec 2025 (Wed) | 5.164 | 5.164 | 5.148 | 5.144 | 13,736 |
| 16th Dec 2025 (Tue) | 5.151 | 5.151 | 5.146 | 5.1495 | 3,038 |
| 15th Dec 2025 (Mon) | 5.156 | 5.169 | 5.146 | 5.1445 | 6,416 |
| 12th Dec 2025 (Fri) | 5.146 | 5.146 | 5.14 | 5.139 | 5,871 |
| 11th Dec 2025 (Thu) | 5.144 | 5.144 | 5.137 | 5.1445 | 4,572 |
| 10th Dec 2025 (Wed) | 5.138 | 5.138 | 5.129 | 5.1375 | 8,207 |
| 9th Dec 2025 (Tue) | 5.136 | 5.14 | 5.136 | 5.1395 | 6,833 |
| 8th Dec 2025 (Mon) | 5.147 | 5.15 | 5.136 | 5.132 | 8,004 |
| 5th Dec 2025 (Fri) | 5.153 | 5.159 | 5.149 | 5.149 | 8,773 |
| 4th Dec 2025 (Thu) | 5.166 | 5.166 | 5.165 | 5.1575 | 3,276 |
| 3rd Dec 2025 (Wed) | 5.166 | 5.166 | 5.162 | 5.162 | 6,194 |
| 2nd Dec 2025 (Tue) | 5.164 | 5.165 | 5.161 | 5.162 | 10,264 |
| 1st Dec 2025 (Mon) | 5.175 | 5.176 | 5.16 | 5.16 | 4,526 |
| 28th Nov 2025 (Fri) | 5.185 | 5.202 | 5.182 | 5.1805 | 3,684 |
| 27th Nov 2025 (Thu) | 5.19 | 5.19 | 5.183 | 5.1825 | 5,841 |
| 26th Nov 2025 (Wed) | 5.181 | 5.185 | 5.18 | 5.184 | 26,592 |
| 25th Nov 2025 (Tue) | 5.17 | 5.193 | 5.17 | 5.178 | 6,517 |
| 24th Nov 2025 (Mon) | 5.173 | 5.173 | 5.165 | 5.1685 | 10,278 |
| 21st Nov 2025 (Fri) | 5.168 | 5.168 | 5.168 | 5.164 | 13,469 |
| 20th Nov 2025 (Thu) | 5.167 | 5.167 | 5.159 | 5.1595 | 7,725 |
| 19th Nov 2025 (Wed) | 5.174 | 5.174 | 5.163 | 5.163 | 16,985 |
| 18th Nov 2025 (Tue) | 5.173 | 5.173 | 5.166 | 5.164 | 7,353 |
| 17th Nov 2025 (Mon) | 5.164 | 5.169 | 5.163 | 5.1655 | 8,292 |
| 14th Nov 2025 (Fri) | 5.17 | 5.17 | 5.166 | 5.164 | 7,584 |
| 13th Nov 2025 (Thu) | 5.209 | 5.209 | 5.173 | 5.173 | 14,203 |
| 12th Nov 2025 (Wed) | 5.178 | 5.188 | 5.175 | 5.185 | 5,507 |
| 11th Nov 2025 (Tue) | 5.174 | 5.18 | 5.174 | 5.178 | 7,550 |
| 10th Nov 2025 (Mon) | 5.185 | 5.185 | 5.164 | 5.17 | 8,451 |