| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.2015 | 5.2015 | 5.201 | 5.201 | 5,409 |
| 5th Feb 2026 (Thu) | 5.198 | 5.198 | 5.198 | 5.2015 | 11,012 |
| 4th Feb 2026 (Wed) | 5.20 | 5.202 | 5.195 | 5.197 | 25,218 |
| 3rd Feb 2026 (Tue) | 5.197 | 5.197 | 5.193 | 5.1905 | 7,348 |
| 2nd Feb 2026 (Mon) | 5.209 | 5.209 | 5.201 | 5.197 | 12,833 |
| 30th Jan 2026 (Fri) | 5.205 | 5.205 | 5.201 | 5.201 | 17,885 |
| 29th Jan 2026 (Thu) | 5.204 | 5.204 | 5.202 | 5.2075 | 21,364 |
| 28th Jan 2026 (Wed) | 5.208 | 5.208 | 5.199 | 5.199 | 22,491 |
| 27th Jan 2026 (Tue) | 5.198 | 5.20 | 5.198 | 5.1975 | 8,630 |
| 26th Jan 2026 (Mon) | 5.187 | 5.20 | 5.187 | 5.1985 | 15,064 |
| 23rd Jan 2026 (Fri) | 5.208 | 5.208 | 5.183 | 5.183 | 31,551 |
| 22nd Jan 2026 (Thu) | 5.182 | 5.184 | 5.182 | 5.1815 | 10,874 |
| 21st Jan 2026 (Wed) | 5.194 | 5.194 | 5.18 | 5.1775 | 6,537 |
| 20th Jan 2026 (Tue) | 5.179 | 5.184 | 5.17 | 5.179 | 12,520 |
| 19th Jan 2026 (Mon) | 5.167 | 5.198 | 5.167 | 5.1895 | 31,944 |
| 16th Jan 2026 (Fri) | 5.196 | 5.196 | 5.186 | 5.1885 | 38,451 |
| 15th Jan 2026 (Thu) | 5.192 | 5.214 | 5.192 | 5.1945 | 12,777 |
| 14th Jan 2026 (Wed) | 5.183 | 5.189 | 5.181 | 5.1885 | 17,876 |
| 13th Jan 2026 (Tue) | 5.181 | 5.181 | 5.178 | 5.179 | 12,570 |
| 12th Jan 2026 (Mon) | 5.177 | 5.186 | 5.177 | 5.1855 | 8,107 |
| 9th Jan 2026 (Fri) | 5.176 | 5.177 | 5.173 | 5.173 | 10,485 |
| 8th Jan 2026 (Thu) | 5.178 | 5.178 | 5.17 | 5.172 | 10,976 |
| 7th Jan 2026 (Wed) | 5.17 | 5.182 | 5.17 | 5.1765 | 3,817 |
| 6th Jan 2026 (Tue) | 5.155 | 5.17 | 5.155 | 5.164 | 8,270 |
| 5th Jan 2026 (Mon) | 5.167 | 5.169 | 5.142 | 5.155 | 21,100 |
| 2nd Jan 2026 (Fri) | 5.172 | 5.174 | 5.149 | 5.144 | 6,811 |
| 1st Jan 2026 (Thu) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 31st Dec 2025 (Wed) | 5.165 | 5.165 | 5.165 | 5.162 | 14,048 |
| 30th Dec 2025 (Tue) | 5.168 | 5.168 | 5.168 | 5.1585 | 13,101 |
| 29th Dec 2025 (Mon) | 5.171 | 5.185 | 5.16 | 5.169 | 20,664 |
| 26th Dec 2025 (Fri) | 5.152 | 5.152 | 5.152 | 5.152 | 0 |
| 25th Dec 2025 (Thu) | 5.152 | 5.152 | 5.152 | 5.152 | 0 |
| 24th Dec 2025 (Wed) | 5.155 | 5.155 | 5.155 | 5.152 | 9,567 |
| 23rd Dec 2025 (Tue) | 5.15 | 5.155 | 5.15 | 5.1505 | 28,071 |
| 22nd Dec 2025 (Mon) | 5.137 | 5.141 | 5.133 | 5.132 | 14,985 |
| 19th Dec 2025 (Fri) | 5.171 | 5.171 | 5.146 | 5.136 | 676,596 |
| 18th Dec 2025 (Thu) | 5.153 | 5.153 | 5.147 | 5.151 | 9,926 |
| 17th Dec 2025 (Wed) | 5.164 | 5.164 | 5.148 | 5.144 | 13,736 |
| 16th Dec 2025 (Tue) | 5.151 | 5.151 | 5.146 | 5.1495 | 3,038 |
| 15th Dec 2025 (Mon) | 5.156 | 5.169 | 5.146 | 5.1445 | 6,416 |
| 12th Dec 2025 (Fri) | 5.146 | 5.146 | 5.14 | 5.139 | 5,871 |
| 11th Dec 2025 (Thu) | 5.144 | 5.144 | 5.137 | 5.1445 | 4,572 |
| 10th Dec 2025 (Wed) | 5.138 | 5.138 | 5.129 | 5.1375 | 8,207 |
| 9th Dec 2025 (Tue) | 5.136 | 5.14 | 5.136 | 5.1395 | 6,833 |
| 8th Dec 2025 (Mon) | 5.147 | 5.15 | 5.136 | 5.132 | 8,004 |