| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.1655 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 2nd Apr 2026 (Thu) | 5.15 | 5.173 | 5.15 | 5.1655 | 32,002 |
| 1st Apr 2026 (Wed) | 5.215 | 5.215 | 5.166 | 5.164 | 12,378 |
| 31st Mar 2026 (Tue) | 5.161 | 5.161 | 5.141 | 5.154 | 93,321 |
| 30th Mar 2026 (Mon) | 5.147 | 5.147 | 5.12 | 5.138 | 9,288 |
| 27th Mar 2026 (Fri) | 5.122 | 5.122 | 5.112 | 5.114 | 4,759 |
| 26th Mar 2026 (Thu) | 5.152 | 5.152 | 5.143 | 5.13 | 10,985 |
| 25th Mar 2026 (Wed) | 5.156 | 5.171 | 5.156 | 5.1685 | 7,087 |
| 24th Mar 2026 (Tue) | 5.159 | 5.159 | 5.151 | 5.1415 | 5,962 |
| 23rd Mar 2026 (Mon) | 5.117 | 5.165 | 5.117 | 5.1435 | 12,972 |
| 20th Mar 2026 (Fri) | 5.134 | 5.134 | 5.134 | 5.132 | 13,341 |
| 19th Mar 2026 (Thu) | 5.188 | 5.188 | 5.188 | 5.1695 | 9,905 |
| 18th Mar 2026 (Wed) | 5.192 | 5.192 | 5.1785 | 5.1785 | 9,141 |
| 17th Mar 2026 (Tue) | 5.18 | 5.187 | 5.179 | 5.192 | 7,114 |
| 16th Mar 2026 (Mon) | 5.166 | 5.18 | 5.159 | 5.173 | 20,794 |
| 13th Mar 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.159 | 14,600 |
| 12th Mar 2026 (Thu) | 5.184 | 5.184 | 5.184 | 5.169 | 5,887 |
| 11th Mar 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.1845 | 10,972 |
| 10th Mar 2026 (Tue) | 5.223 | 5.223 | 5.223 | 5.219 | 5,817 |
| 9th Mar 2026 (Mon) | 5.1985 | 5.199 | 5.1985 | 5.199 | 9,281 |
| 6th Mar 2026 (Fri) | 5.216 | 5.216 | 5.204 | 5.1985 | 24,623 |
| 5th Mar 2026 (Thu) | 5.242 | 5.242 | 5.22 | 5.21 | 19,877 |
| 4th Mar 2026 (Wed) | 5.235 | 5.242 | 5.235 | 5.242 | 10,144 |
| 3rd Mar 2026 (Tue) | 5.244 | 5.244 | 5.222 | 5.232 | 18,620 |
| 2nd Mar 2026 (Mon) | 5.287 | 5.287 | 5.261 | 5.261 | 18,584 |
| 27th Feb 2026 (Fri) | 5.278 | 5.281 | 5.275 | 5.286 | 19,921 |
| 26th Feb 2026 (Thu) | 5.276 | 5.277 | 5.269 | 5.272 | 5,755 |
| 25th Feb 2026 (Wed) | 5.267 | 5.267 | 5.264 | 5.268 | 6,579 |
| 24th Feb 2026 (Tue) | 5.266 | 5.266 | 5.265 | 5.266 | 2,618,032 |
| 23rd Feb 2026 (Mon) | 5.259 | 5.259 | 5.251 | 5.2605 | 12,590 |
| 20th Feb 2026 (Fri) | 5.255 | 5.256 | 5.255 | 5.2525 | 10,883 |
| 19th Feb 2026 (Thu) | 5.239 | 5.248 | 5.239 | 5.248 | 16,071 |
| 18th Feb 2026 (Wed) | 5.248 | 5.249 | 5.246 | 5.248 | 8,995 |
| 17th Feb 2026 (Tue) | 5.268 | 5.268 | 5.242 | 5.242 | 14,406 |
| 16th Feb 2026 (Mon) | 5.246 | 5.246 | 5.24 | 5.2375 | 12,975 |
| 13th Feb 2026 (Fri) | 5.234 | 5.241 | 5.234 | 5.2375 | 13,601 |
| 12th Feb 2026 (Thu) | 5.226 | 5.233 | 5.226 | 5.231 | 19,369 |
| 11th Feb 2026 (Wed) | 5.224 | 5.224 | 5.221 | 5.2235 | 8,763 |
| 10th Feb 2026 (Tue) | 5.211 | 5.211 | 5.211 | 5.218 | 8,434 |
| 9th Feb 2026 (Mon) | 5.205 | 5.205 | 5.205 | 5.204 | 17,148 |
| 6th Feb 2026 (Fri) | 5.2015 | 5.2015 | 5.201 | 5.201 | 5,409 |
| 5th Feb 2026 (Thu) | 5.198 | 5.198 | 5.198 | 5.2015 | 11,012 |