| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 5.132 | 5.133 | 5.115 | 5.112 | 13,602 |
| 17th Sep 2025 (Wed) | 5.127 | 5.129 | 5.124 | 5.1255 | 9,728 |
| 16th Sep 2025 (Tue) | 5.126 | 5.126 | 5.119 | 5.119 | 7,706 |
| 15th Sep 2025 (Mon) | 5.114 | 5.12 | 5.113 | 5.1175 | 12,323 |
| 12th Sep 2025 (Fri) | 5.124 | 5.126 | 5.115 | 5.1085 | 5,513 |
| 11th Sep 2025 (Thu) | 5.123 | 5.126 | 5.123 | 5.1255 | 4,167 |
| 10th Sep 2025 (Wed) | 5.124 | 5.13 | 5.117 | 5.12 | 5,524 |
| 9th Sep 2025 (Tue) | 5.123 | 5.124 | 5.119 | 5.1165 | 11,216 |
| 8th Sep 2025 (Mon) | 5.115 | 5.124 | 5.115 | 5.122 | 9,250 |
| 5th Sep 2025 (Fri) | 5.104 | 5.104 | 5.10 | 5.1105 | 9,193 |
| 4th Sep 2025 (Thu) | 5.087 | 5.097 | 5.087 | 5.088 | 6,564 |
| 3rd Sep 2025 (Wed) | 5.069 | 5.074 | 5.066 | 5.08 | 11,837 |
| 2nd Sep 2025 (Tue) | 5.073 | 5.073 | 5.063 | 5.0615 | 5,389 |
| 1st Sep 2025 (Mon) | 5.084 | 5.086 | 5.077 | 5.0795 | 11,824 |
| 29th Aug 2025 (Fri) | 5.10 | 5.10 | 5.091 | 5.0845 | 3,947 |
| 28th Aug 2025 (Thu) | 5.099 | 5.099 | 5.086 | 5.0935 | 200,011 |
| 27th Aug 2025 (Wed) | 5.089 | 5.096 | 5.084 | 5.087 | 6,797 |
| 26th Aug 2025 (Tue) | 5.086 | 5.087 | 5.085 | 5.0865 | 10,608 |
| 25th Aug 2025 (Mon) | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 22nd Aug 2025 (Fri) | 5.087 | 5.096 | 5.085 | 5.0995 | 20,637 |
| 21st Aug 2025 (Thu) | 5.105 | 5.105 | 5.088 | 5.084 | 3,099 |
| 20th Aug 2025 (Wed) | 5.093 | 5.097 | 5.093 | 5.0985 | 2,182 |
| 19th Aug 2025 (Tue) | 5.087 | 5.089 | 5.087 | 5.0875 | 4,280 |
| 18th Aug 2025 (Mon) | 5.087 | 5.089 | 5.087 | 5.0815 | 15,467 |
| 15th Aug 2025 (Fri) | 5.11 | 5.11 | 5.089 | 5.081 | 10,232 |
| 14th Aug 2025 (Thu) | 5.123 | 5.138 | 5.11 | 5.107 | 25,252 |
| 13th Aug 2025 (Wed) | 5.101 | 5.117 | 5.101 | 5.1145 | 12,143 |
| 12th Aug 2025 (Tue) | 5.109 | 5.109 | 5.102 | 5.0905 | 7,754 |
| 11th Aug 2025 (Mon) | 5.115 | 5.124 | 5.11 | 5.1055 | 7,935 |
| 8th Aug 2025 (Fri) | 5.127 | 5.129 | 5.111 | 5.11 | 4,138 |
| 7th Aug 2025 (Thu) | 5.121 | 5.129 | 5.12 | 5.1255 | 12,392 |
| 6th Aug 2025 (Wed) | 5.127 | 5.127 | 5.121 | 5.121 | 3,046 |
| 5th Aug 2025 (Tue) | 5.13 | 5.151 | 5.125 | 5.1275 | 3,662 |
| 4th Aug 2025 (Mon) | 5.107 | 5.126 | 5.10 | 5.1245 | 8,046 |
| 1st Aug 2025 (Fri) | 5.094 | 5.119 | 5.094 | 5.1055 | 9,233 |
| 31st Jul 2025 (Thu) | 5.107 | 5.107 | 5.104 | 5.1015 | 25,674 |
| 30th Jul 2025 (Wed) | 5.101 | 5.104 | 5.095 | 5.0945 | 27,041 |
| 29th Jul 2025 (Tue) | 5.102 | 5.105 | 5.097 | 5.101 | 40,111 |
| 28th Jul 2025 (Mon) | 5.096 | 5.105 | 5.096 | 5.098 | 21,060 |
| 25th Jul 2025 (Fri) | 5.084 | 5.084 | 5.073 | 5.087 | 7,005 |
| 24th Jul 2025 (Thu) | 5.109 | 5.109 | 5.108 | 5.0935 | 9,295 |
| 23rd Jul 2025 (Wed) | 5.118 | 5.119 | 5.118 | 5.125 | 8,568 |
| 22nd Jul 2025 (Tue) | 5.121 | 5.127 | 5.115 | 5.1245 | 4,013 |
| 21st Jul 2025 (Mon) | 5.097 | 5.118 | 5.097 | 5.1155 | 8,510 |