| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5.175 | 5.175 | 5.175 | 5.1705 | 3,096 |
| 3rd Nov 2025 (Mon) | 5.178 | 5.179 | 5.174 | 5.1705 | 11,809 |
| 31st Oct 2025 (Fri) | 5.196 | 5.203 | 5.175 | 5.1765 | 9,381 |
| 30th Oct 2025 (Thu) | 5.196 | 5.196 | 5.171 | 5.177 | 6,721 |
| 29th Oct 2025 (Wed) | 5.179 | 5.18 | 5.172 | 5.1785 | 62,666 |
| 28th Oct 2025 (Tue) | 5.179 | 5.18 | 5.176 | 5.1735 | 7,384 |
| 27th Oct 2025 (Mon) | 5.169 | 5.173 | 5.169 | 5.173 | 21,460 |
| 24th Oct 2025 (Fri) | 5.187 | 5.188 | 5.173 | 5.1685 | 5,419 |
| 23rd Oct 2025 (Thu) | 5.184 | 5.19 | 5.184 | 5.185 | 38,359 |
| 22nd Oct 2025 (Wed) | 5.201 | 5.201 | 5.192 | 5.191 | 7,486 |
| 21st Oct 2025 (Tue) | 5.194 | 5.194 | 5.187 | 5.19 | 4,188 |
| 20th Oct 2025 (Mon) | 5.185 | 5.185 | 5.178 | 5.1825 | 11,078 |
| 17th Oct 2025 (Fri) | 5.203 | 5.203 | 5.186 | 5.1825 | 3,816 |
| 16th Oct 2025 (Thu) | 5.154 | 5.204 | 5.154 | 5.1865 | 5,940 |
| 15th Oct 2025 (Wed) | 5.174 | 5.184 | 5.174 | 5.1885 | 3,448 |
| 14th Oct 2025 (Tue) | 5.166 | 5.169 | 5.166 | 5.1685 | 3,916 |
| 13th Oct 2025 (Mon) | 5.153 | 5.156 | 5.148 | 5.1535 | 12,904 |
| 10th Oct 2025 (Fri) | 5.142 | 5.144 | 5.14 | 5.1515 | 9,214 |
| 9th Oct 2025 (Thu) | 5.139 | 5.141 | 5.133 | 5.13 | 7,462 |
| 8th Oct 2025 (Wed) | 5.13 | 5.14 | 5.13 | 5.136 | 6,145 |
| 7th Oct 2025 (Tue) | 5.119 | 5.119 | 5.113 | 5.1195 | 7,735 |
| 6th Oct 2025 (Mon) | 5.123 | 5.124 | 5.115 | 5.1195 | 165,828 |
| 3rd Oct 2025 (Fri) | 5.129 | 5.132 | 5.129 | 5.129 | 52,767 |
| 2nd Oct 2025 (Thu) | 5.125 | 5.128 | 5.123 | 5.1265 | 18,035 |
| 1st Oct 2025 (Wed) | 5.115 | 5.127 | 5.113 | 5.1215 | 4,960 |
| 30th Sep 2025 (Tue) | 5.128 | 5.128 | 5.119 | 5.1195 | 98,138 |
| 29th Sep 2025 (Mon) | 5.116 | 5.121 | 5.112 | 5.118 | 7,042 |
| 26th Sep 2025 (Fri) | 5.101 | 5.108 | 5.097 | 5.1045 | 4,595 |
| 25th Sep 2025 (Thu) | 5.106 | 5.106 | 5.101 | 5.095 | 3,964 |
| 24th Sep 2025 (Wed) | 5.111 | 5.112 | 5.105 | 5.103 | 6,551 |
| 23rd Sep 2025 (Tue) | 5.112 | 5.112 | 5.103 | 5.1015 | 6,350 |
| 22nd Sep 2025 (Mon) | 5.108 | 5.108 | 5.104 | 5.101 | 15,033 |
| 19th Sep 2025 (Fri) | 5.108 | 5.11 | 5.105 | 5.103 | 29,473 |
| 18th Sep 2025 (Thu) | 5.132 | 5.133 | 5.115 | 5.112 | 13,602 |
| 17th Sep 2025 (Wed) | 5.127 | 5.129 | 5.124 | 5.1255 | 9,728 |
| 16th Sep 2025 (Tue) | 5.126 | 5.126 | 5.119 | 5.119 | 7,706 |
| 15th Sep 2025 (Mon) | 5.114 | 5.12 | 5.113 | 5.1175 | 12,323 |
| 12th Sep 2025 (Fri) | 5.124 | 5.126 | 5.115 | 5.1085 | 5,513 |
| 11th Sep 2025 (Thu) | 5.123 | 5.126 | 5.123 | 5.1255 | 4,167 |
| 10th Sep 2025 (Wed) | 5.124 | 5.13 | 5.117 | 5.12 | 5,524 |
| 9th Sep 2025 (Tue) | 5.123 | 5.124 | 5.119 | 5.1165 | 11,216 |
| 8th Sep 2025 (Mon) | 5.115 | 5.124 | 5.115 | 5.122 | 9,250 |
| 5th Sep 2025 (Fri) | 5.104 | 5.104 | 5.10 | 5.1105 | 9,193 |
| 4th Sep 2025 (Thu) | 5.087 | 5.097 | 5.087 | 5.088 | 6,564 |