| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.103 | 5.109 | 5.103 | 5.1105 | 5,249 |
| 2nd Jul 2025 (Wed) | 5.112 | 5.112 | 5.094 | 5.0945 | 38,475 |
| 1st Jul 2025 (Tue) | 5.114 | 5.123 | 5.114 | 5.1135 | 3,842 |
| 30th Jun 2025 (Mon) | 5.112 | 5.112 | 5.11 | 5.1045 | 13,539 |
| 27th Jun 2025 (Fri) | 5.116 | 5.116 | 5.108 | 5.1025 | 5,829 |
| 26th Jun 2025 (Thu) | 5.119 | 5.119 | 5.113 | 5.108 | 13,808 |
| 25th Jun 2025 (Wed) | 5.125 | 5.125 | 5.106 | 5.1065 | 6,179 |
| 24th Jun 2025 (Tue) | 5.123 | 5.123 | 5.111 | 5.112 | 10,889 |
| 23rd Jun 2025 (Mon) | 5.099 | 5.101 | 5.098 | 5.1155 | 6,743 |
| 20th Jun 2025 (Fri) | 5.121 | 5.121 | 5.108 | 5.1105 | 572,859 |
| 19th Jun 2025 (Thu) | 5.11 | 5.111 | 5.11 | 5.1055 | 4,000 |
| 18th Jun 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.1165 | 13,313 |
| 17th Jun 2025 (Tue) | 5.103 | 5.108 | 5.103 | 5.1045 | 1,868 |
| 16th Jun 2025 (Mon) | 5.098 | 5.098 | 5.093 | 5.1075 | 4,164 |
| 13th Jun 2025 (Fri) | 5.109 | 5.13 | 5.109 | 5.1015 | 5,406 |
| 12th Jun 2025 (Thu) | 5.124 | 5.127 | 5.117 | 5.1255 | 3,104 |
| 11th Jun 2025 (Wed) | 5.117 | 5.117 | 5.108 | 5.108 | 7,862 |
| 10th Jun 2025 (Tue) | 5.111 | 5.12 | 5.109 | 5.1125 | 10,701 |
| 9th Jun 2025 (Mon) | 5.105 | 5.108 | 5.105 | 5.0995 | 2,760 |
| 6th Jun 2025 (Fri) | 5.098 | 5.109 | 5.098 | 5.0995 | 2,074 |
| 5th Jun 2025 (Thu) | 5.114 | 5.123 | 5.114 | 5.09 | 6,123 |
| 4th Jun 2025 (Wed) | 5.113 | 5.116 | 5.111 | 5.109 | 4,624 |
| 3rd Jun 2025 (Tue) | 5.123 | 5.123 | 5.115 | 5.1115 | 6,810 |
| 2nd Jun 2025 (Mon) | 5.111 | 5.132 | 5.106 | 5.1055 | 6,362 |
| 30th May 2025 (Fri) | 5.117 | 5.121 | 5.106 | 5.112 | 7,343 |
| 29th May 2025 (Thu) | 5.089 | 5.104 | 5.089 | 5.107 | 1,709 |
| 28th May 2025 (Wed) | 5.097 | 5.101 | 5.097 | 5.0945 | 4,096 |
| 27th May 2025 (Tue) | 5.102 | 5.102 | 5.096 | 5.0965 | 6,866 |
| 26th May 2025 (Mon) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 23rd May 2025 (Fri) | 5.069 | 5.078 | 5.069 | 5.0755 | 3,464 |
| 22nd May 2025 (Thu) | 5.057 | 5.059 | 5.051 | 5.057 | 19,775 |
| 21st May 2025 (Wed) | 5.069 | 5.069 | 5.053 | 5.0565 | 6,214 |
| 20th May 2025 (Tue) | 5.077 | 5.087 | 5.073 | 5.0705 | 3,084 |
| 19th May 2025 (Mon) | 5.073 | 5.092 | 5.055 | 5.077 | 11,372 |
| 16th May 2025 (Fri) | 5.08 | 5.084 | 5.076 | 5.0755 | 6,181 |
| 15th May 2025 (Thu) | 5.044 | 5.06 | 5.043 | 5.0615 | 5,229 |
| 14th May 2025 (Wed) | 5.04 | 5.05 | 5.04 | 5.035 | 24,156 |
| 13th May 2025 (Tue) | 5.048 | 5.052 | 5.043 | 5.04 | 8,461 |
| 12th May 2025 (Mon) | 5.059 | 5.064 | 5.051 | 5.0495 | 61,913 |
| 9th May 2025 (Fri) | 5.069 | 5.078 | 5.063 | 5.0725 | 75,158 |
| 8th May 2025 (Thu) | 5.096 | 5.096 | 5.096 | 5.0825 | 2,182 |
| 7th May 2025 (Wed) | 5.074 | 5.095 | 5.074 | 5.095 | 546 |
| 6th May 2025 (Tue) | 5.041 | 5.087 | 5.041 | 5.074 | 42,773 |
| 5th May 2025 (Mon) | 5.082 | 5.082 | 5.082 | 5.082 | 0 |