| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.111 | 5.132 | 5.106 | 5.1055 | 6,362 |
| 30th May 2025 (Fri) | 5.117 | 5.121 | 5.106 | 5.112 | 7,343 |
| 29th May 2025 (Thu) | 5.089 | 5.104 | 5.089 | 5.107 | 1,709 |
| 28th May 2025 (Wed) | 5.097 | 5.101 | 5.097 | 5.0945 | 4,096 |
| 27th May 2025 (Tue) | 5.102 | 5.102 | 5.096 | 5.0965 | 6,866 |
| 26th May 2025 (Mon) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 23rd May 2025 (Fri) | 5.069 | 5.078 | 5.069 | 5.0755 | 3,464 |
| 22nd May 2025 (Thu) | 5.057 | 5.059 | 5.051 | 5.057 | 19,775 |
| 21st May 2025 (Wed) | 5.069 | 5.069 | 5.053 | 5.0565 | 6,214 |
| 20th May 2025 (Tue) | 5.077 | 5.087 | 5.073 | 5.0705 | 3,084 |
| 19th May 2025 (Mon) | 5.073 | 5.092 | 5.055 | 5.077 | 11,372 |
| 16th May 2025 (Fri) | 5.08 | 5.084 | 5.076 | 5.0755 | 6,181 |
| 15th May 2025 (Thu) | 5.044 | 5.06 | 5.043 | 5.0615 | 5,229 |
| 14th May 2025 (Wed) | 5.04 | 5.05 | 5.04 | 5.035 | 24,156 |
| 13th May 2025 (Tue) | 5.048 | 5.052 | 5.043 | 5.04 | 8,461 |
| 12th May 2025 (Mon) | 5.059 | 5.064 | 5.051 | 5.0495 | 61,913 |
| 9th May 2025 (Fri) | 5.069 | 5.078 | 5.063 | 5.0725 | 75,158 |
| 8th May 2025 (Thu) | 5.096 | 5.096 | 5.096 | 5.0825 | 2,182 |
| 7th May 2025 (Wed) | 5.074 | 5.095 | 5.074 | 5.095 | 546 |
| 6th May 2025 (Tue) | 5.041 | 5.087 | 5.041 | 5.074 | 42,773 |
| 5th May 2025 (Mon) | 5.082 | 5.082 | 5.082 | 5.082 | 0 |
| 2nd May 2025 (Fri) | 5.093 | 5.097 | 5.075 | 5.077 | 1,225 |
| 1st May 2025 (Thu) | 5.156 | 5.156 | 5.077 | 5.1035 | 19,445 |
| 30th Apr 2025 (Wed) | 5.108 | 5.108 | 5.093 | 5.101 | 2,667 |
| 29th Apr 2025 (Tue) | 5.082 | 5.087 | 5.082 | 5.081 | 1,483 |
| 28th Apr 2025 (Mon) | 5.0885 | 5.0885 | 5.08 | 5.08 | 47 |
| 25th Apr 2025 (Fri) | 5.10 | 5.10 | 5.0885 | 5.0885 | 158 |
| 24th Apr 2025 (Thu) | 5.083 | 5.083 | 5.083 | 5.10 | 20,684 |
| 23rd Apr 2025 (Wed) | 5.087 | 5.087 | 5.075 | 5.075 | 1,036 |
| 22nd Apr 2025 (Tue) | 5.083 | 5.083 | 5.082 | 5.087 | 40,608 |
| 21st Apr 2025 (Mon) | 5.0755 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 18th Apr 2025 (Fri) | 5.0755 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 17th Apr 2025 (Thu) | 5.062 | 5.0755 | 5.062 | 5.0755 | 1,058 |
| 16th Apr 2025 (Wed) | 5.0485 | 5.062 | 5.0485 | 5.062 | 2,641 |
| 15th Apr 2025 (Tue) | 5.06 | 5.06 | 5.0485 | 5.0485 | 2,224 |
| 14th Apr 2025 (Mon) | 5.043 | 5.06 | 5.043 | 5.06 | 3,132 |
| 11th Apr 2025 (Fri) | 5.0375 | 5.043 | 5.0375 | 5.043 | 717 |
| 10th Apr 2025 (Thu) | 5.026 | 5.0375 | 5.026 | 5.0375 | 4,015 |
| 9th Apr 2025 (Wed) | 5.0135 | 5.026 | 5.0135 | 5.026 | 2,994 |
| 8th Apr 2025 (Tue) | 5.01875 | 5.01875 | 5.0135 | 5.0135 | 3,336 |
| 7th Apr 2025 (Mon) | 5.034 | 5.034 | 5.01875 | 5.01875 | 2,445 |
| 4th Apr 2025 (Fri) | 5.015 | 5.034 | 5.015 | 5.034 | 15,344 |
| 3rd Apr 2025 (Thu) | 4.9945 | 5.015 | 4.9945 | 5.015 | 76,498 |