| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 5.199 | 5.199 | 5.199 | 5.199 | 1,525 |
| 9th Mar 2026 (Mon) | 5.1985 | 5.199 | 5.1985 | 5.199 | 9,281 |
| 6th Mar 2026 (Fri) | 5.216 | 5.216 | 5.204 | 5.1985 | 24,623 |
| 5th Mar 2026 (Thu) | 5.242 | 5.242 | 5.22 | 5.21 | 19,877 |
| 4th Mar 2026 (Wed) | 5.235 | 5.242 | 5.235 | 5.242 | 10,144 |
| 3rd Mar 2026 (Tue) | 5.244 | 5.244 | 5.222 | 5.232 | 18,620 |
| 2nd Mar 2026 (Mon) | 5.287 | 5.287 | 5.261 | 5.261 | 18,584 |
| 27th Feb 2026 (Fri) | 5.278 | 5.281 | 5.275 | 5.286 | 19,921 |
| 26th Feb 2026 (Thu) | 5.276 | 5.277 | 5.269 | 5.272 | 5,755 |
| 25th Feb 2026 (Wed) | 5.267 | 5.267 | 5.264 | 5.268 | 6,579 |
| 24th Feb 2026 (Tue) | 5.266 | 5.266 | 5.265 | 5.266 | 2,618,032 |
| 23rd Feb 2026 (Mon) | 5.259 | 5.259 | 5.251 | 5.2605 | 12,590 |
| 20th Feb 2026 (Fri) | 5.255 | 5.256 | 5.255 | 5.2525 | 10,883 |
| 19th Feb 2026 (Thu) | 5.239 | 5.248 | 5.239 | 5.248 | 16,071 |
| 18th Feb 2026 (Wed) | 5.248 | 5.249 | 5.246 | 5.248 | 8,995 |
| 17th Feb 2026 (Tue) | 5.268 | 5.268 | 5.242 | 5.242 | 14,406 |
| 16th Feb 2026 (Mon) | 5.246 | 5.246 | 5.24 | 5.2375 | 12,975 |
| 13th Feb 2026 (Fri) | 5.234 | 5.241 | 5.234 | 5.2375 | 13,601 |
| 12th Feb 2026 (Thu) | 5.226 | 5.233 | 5.226 | 5.231 | 19,369 |
| 11th Feb 2026 (Wed) | 5.224 | 5.224 | 5.221 | 5.2235 | 8,763 |
| 10th Feb 2026 (Tue) | 5.211 | 5.211 | 5.211 | 5.218 | 8,434 |
| 9th Feb 2026 (Mon) | 5.205 | 5.205 | 5.205 | 5.204 | 17,148 |
| 6th Feb 2026 (Fri) | 5.2015 | 5.2015 | 5.201 | 5.201 | 5,409 |
| 5th Feb 2026 (Thu) | 5.198 | 5.198 | 5.198 | 5.2015 | 11,012 |
| 4th Feb 2026 (Wed) | 5.20 | 5.202 | 5.195 | 5.197 | 25,218 |
| 3rd Feb 2026 (Tue) | 5.197 | 5.197 | 5.193 | 5.1905 | 7,348 |
| 2nd Feb 2026 (Mon) | 5.209 | 5.209 | 5.201 | 5.197 | 12,833 |
| 30th Jan 2026 (Fri) | 5.205 | 5.205 | 5.201 | 5.201 | 17,885 |
| 29th Jan 2026 (Thu) | 5.204 | 5.204 | 5.202 | 5.2075 | 21,364 |
| 28th Jan 2026 (Wed) | 5.208 | 5.208 | 5.199 | 5.199 | 22,491 |
| 27th Jan 2026 (Tue) | 5.198 | 5.20 | 5.198 | 5.1975 | 8,630 |
| 26th Jan 2026 (Mon) | 5.187 | 5.20 | 5.187 | 5.1985 | 15,064 |
| 23rd Jan 2026 (Fri) | 5.208 | 5.208 | 5.183 | 5.183 | 31,551 |
| 22nd Jan 2026 (Thu) | 5.182 | 5.184 | 5.182 | 5.1815 | 10,874 |
| 21st Jan 2026 (Wed) | 5.194 | 5.194 | 5.18 | 5.1775 | 6,537 |
| 20th Jan 2026 (Tue) | 5.179 | 5.184 | 5.17 | 5.179 | 12,520 |
| 19th Jan 2026 (Mon) | 5.167 | 5.198 | 5.167 | 5.1895 | 31,944 |
| 16th Jan 2026 (Fri) | 5.196 | 5.196 | 5.186 | 5.1885 | 38,451 |
| 15th Jan 2026 (Thu) | 5.192 | 5.214 | 5.192 | 5.1945 | 12,777 |
| 14th Jan 2026 (Wed) | 5.183 | 5.189 | 5.181 | 5.1885 | 17,876 |
| 13th Jan 2026 (Tue) | 5.181 | 5.181 | 5.178 | 5.179 | 12,570 |
| 12th Jan 2026 (Mon) | 5.177 | 5.186 | 5.177 | 5.1855 | 8,107 |