| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4.927 | 4.927 | 4.927 | 4.94075 | 18,695 |
| 12th Mar 2025 (Wed) | 4.93275 | 4.937 | 4.93275 | 4.937 | 3,201 |
| 11th Mar 2025 (Tue) | 4.94625 | 4.94625 | 4.93275 | 4.93275 | 3,688 |
| 10th Mar 2025 (Mon) | 4.954 | 4.954 | 4.954 | 4.94625 | 21,431 |
| 7th Mar 2025 (Fri) | 4.947 | 4.947 | 4.945 | 4.94225 | 19,623 |
| 6th Mar 2025 (Thu) | 4.95625 | 4.95625 | 4.93125 | 4.93125 | 5,498 |
| 5th Mar 2025 (Wed) | 5.0425 | 5.0425 | 4.95625 | 4.95625 | 5,094 |
| 4th Mar 2025 (Tue) | 5.044 | 5.044 | 5.0425 | 5.0425 | 1,074 |
| 3rd Mar 2025 (Mon) | 5.074 | 5.074 | 5.044 | 5.044 | 725 |
| 28th Feb 2025 (Fri) | 5.0675 | 5.074 | 5.0675 | 5.074 | 2,809 |
| 27th Feb 2025 (Thu) | 5.063 | 5.0675 | 5.063 | 5.0675 | 35 |
| 26th Feb 2025 (Wed) | 5.0525 | 5.063 | 5.0525 | 5.063 | 1,611 |
| 25th Feb 2025 (Tue) | 5.0435 | 5.0525 | 5.0435 | 5.0525 | 33 |
| 24th Feb 2025 (Mon) | 5.046 | 5.046 | 5.0435 | 5.0435 | 464 |
| 21st Feb 2025 (Fri) | 5.025 | 5.046 | 5.025 | 5.046 | 1,162 |
| 20th Feb 2025 (Thu) | 5.0195 | 5.025 | 5.0195 | 5.025 | 276 |
| 19th Feb 2025 (Wed) | 5.041 | 5.041 | 5.0195 | 5.0195 | 851 |
| 18th Feb 2025 (Tue) | 5.0405 | 5.041 | 5.0405 | 5.041 | 10,490 |
| 17th Feb 2025 (Mon) | 5.0565 | 5.0565 | 5.0405 | 5.0405 | 913 |
| 14th Feb 2025 (Fri) | 5.0605 | 5.0605 | 5.0565 | 5.0565 | 1,140 |
| 13th Feb 2025 (Thu) | 5.034 | 5.0605 | 5.034 | 5.0605 | 795 |
| 12th Feb 2025 (Wed) | 5.0465 | 5.0465 | 5.034 | 5.034 | 6,332 |
| 11th Feb 2025 (Tue) | 5.0735 | 5.0735 | 5.0465 | 5.0465 | 4,358 |
| 10th Feb 2025 (Mon) | 5.067 | 5.0735 | 5.067 | 5.0735 | 1,402 |
| 7th Feb 2025 (Fri) | 5.072 | 5.072 | 5.067 | 5.067 | 793 |
| 6th Feb 2025 (Thu) | 5.0725 | 5.0725 | 5.072 | 5.072 | 4,343 |
| 5th Feb 2025 (Wed) | 5.0585 | 5.0725 | 5.0585 | 5.0725 | 5,674 |
| 4th Feb 2025 (Tue) | 5.0585 | 5.0585 | 5.0585 | 5.0585 | 2,107 |
| 3rd Feb 2025 (Mon) | 5.0315 | 5.0585 | 5.0315 | 5.0585 | 2,374 |
| 31st Jan 2025 (Fri) | 5.021 | 5.021 | 5.021 | 5.0315 | 18,664 |
| 30th Jan 2025 (Thu) | 4.99475 | 5.0125 | 4.99475 | 5.0125 | 1,413 |
| 29th Jan 2025 (Wed) | 4.9975 | 4.9975 | 4.99475 | 4.99475 | 3,364 |
| 28th Jan 2025 (Tue) | 5.005 | 5.005 | 4.9975 | 4.9975 | 2,065 |
| 27th Jan 2025 (Mon) | 4.99425 | 5.005 | 4.99425 | 5.005 | 825 |
| 24th Jan 2025 (Fri) | 5.0005 | 5.0005 | 4.99425 | 4.99425 | 0 |
| 23rd Jan 2025 (Thu) | 5.007 | 5.007 | 5.0005 | 5.0005 | 314 |
| 22nd Jan 2025 (Wed) | 5.0095 | 5.0095 | 5.007 | 5.007 | 2,295 |
| 21st Jan 2025 (Tue) | 5.0025 | 5.0095 | 5.0025 | 5.0095 | 479 |
| 20th Jan 2025 (Mon) | 4.99625 | 5.0025 | 4.99625 | 5.0025 | 3,548 |
| 17th Jan 2025 (Fri) | 4.98775 | 4.99625 | 4.98775 | 4.99625 | 863 |
| 16th Jan 2025 (Thu) | 4.9825 | 4.98775 | 4.9825 | 4.98775 | 1,105 |
| 15th Jan 2025 (Wed) | 4.9435 | 4.9825 | 4.9435 | 4.9825 | 9,167 |
| 14th Jan 2025 (Tue) | 4.94975 | 4.94975 | 4.9435 | 4.9435 | 1,133 |
| 13th Jan 2025 (Mon) | 4.96225 | 4.96225 | 4.94975 | 4.94975 | 928 |