| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.546 | SI Trade |
16:28:42 - 30-Mar-26 |
| Buy* | 17 | £6.547 | SI Trade |
16:26:47 - 30-Mar-26 |
| Buy* | 5 | £6.542 | SI Trade |
16:24:18 - 30-Mar-26 |
| Buy* | 37 | £6.545 | SI Trade |
16:21:41 - 30-Mar-26 |
| Buy* | 5 | £6.541 | SI Trade |
16:21:04 - 30-Mar-26 |
| Buy* | 4 | £6.547 | SI Trade |
16:20:42 - 30-Mar-26 |
| Unknown* | 0 | £6.536 | SI Trade |
16:18:42 - 30-Mar-26 |
| Unknown* | 0 | £6.527 | SI Trade |
16:17:16 - 30-Mar-26 |
| Buy* | 210 | £6.538 | SI Trade |
16:15:37 - 30-Mar-26 |
| Buy* | 17 | £6.542 | SI Trade |
16:15:23 - 30-Mar-26 |
| Unknown* | 0 | £6.535 | SI Trade |
16:12:46 - 30-Mar-26 |
| Buy* | 1 | £6.547 | SI Trade |
16:12:28 - 30-Mar-26 |
| Unknown* | 0 | £6.557 | SI Trade |
16:05:00 - 30-Mar-26 |
| Buy* | 4 | £6.554 | SI Trade |
16:02:33 - 30-Mar-26 |
| Buy* | 1 | £6.55 | SI Trade |
16:01:29 - 30-Mar-26 |
| Buy* | 38 | £6.55 | SI Trade |
16:01:23 - 30-Mar-26 |
| Buy* | 74 | £6.537 | SI Trade |
15:57:55 - 30-Mar-26 |
| Buy* | 122 | £6.531 | SI Trade |
15:57:25 - 30-Mar-26 |
| Unknown* | 0 | £6.516 | SI Trade |
15:55:23 - 30-Mar-26 |
| Buy* | 33 | £6.522 | SI Trade |
15:47:42 - 30-Mar-26 |
| Buy* | 6 | £6.522 | SI Trade |
15:47:34 - 30-Mar-26 |
| Sell* | 1,370 | £6.509 | Automatic Execution |
15:44:24 - 30-Mar-26 |
| Sell* | 4 | £6.51 | SI Trade |
15:43:47 - 30-Mar-26 |
| Sell* | 2 | £6.511 | SI Trade |
15:43:35 - 30-Mar-26 |
| Sell* | 18 | £6.516 | SI Trade |
15:41:08 - 30-Mar-26 |
| Sell* | 4 | £6.521 | SI Trade |
15:38:43 - 30-Mar-26 |
| Buy* | 7 | £6.525 | SI Trade |
15:37:28 - 30-Mar-26 |
| Sell* | 1 | £6.512 | SI Trade |
15:36:54 - 30-Mar-26 |
| Buy* | 92 | £6.532 | SI Trade |
15:33:42 - 30-Mar-26 |
| Buy* | 6 | £6.536 | SI Trade |
15:24:39 - 30-Mar-26 |
| Sell* | 5 | £6.528 | SI Trade |
15:21:04 - 30-Mar-26 |
| Buy* | 60 | £6.535 | SI Trade |
15:19:24 - 30-Mar-26 |
| Buy* | 692 | £6.538 | Suspected BUY Trade |
15:17:54 - 30-Mar-26 |
| Buy* | 12 | £6.539 | SI Trade |
15:13:40 - 30-Mar-26 |
| Unknown* | 0 | £6.514 | SI Trade |
15:09:06 - 30-Mar-26 |
| Buy* | 7 | £6.525 | SI Trade |
15:07:44 - 30-Mar-26 |
| Buy* | 128 | £6.525 | SI Trade |
15:07:33 - 30-Mar-26 |
| Buy* | 2 | £6.527 | SI Trade |
15:06:02 - 30-Mar-26 |
| Sell* | 2 | £6.521 | SI Trade |
15:04:57 - 30-Mar-26 |
| Sell* | 14 | £6.517 | SI Trade |
15:03:25 - 30-Mar-26 |
| Buy* | 1 | £6.529 | SI Trade |
15:03:17 - 30-Mar-26 |
| Buy* | 31 | £6.527 | SI Trade |
15:02:17 - 30-Mar-26 |
| Buy* | 1,237 | £6.527 | Suspected BUY Trade |
15:02:09 - 30-Mar-26 |
| Sell* | 5 | £6.508 | SI Trade |
14:59:09 - 30-Mar-26 |
| Buy* | 3 | £6.514 | SI Trade |
14:58:34 - 30-Mar-26 |
| Buy* | 58 | £6.519 | SI Trade |
14:57:25 - 30-Mar-26 |
| Buy* | 245 | £6.522 | SI Trade |
14:55:32 - 30-Mar-26 |
| Buy* | 2 | £6.525 | SI Trade |
14:55:26 - 30-Mar-26 |
| Unknown* | 0 | £6.525 | SI Trade |
14:53:27 - 30-Mar-26 |
| Sell* | 4 | £6.524 | SI Trade |
14:52:50 - 30-Mar-26 |
| Buy* | 10 | £6.535 | SI Trade |
14:51:20 - 30-Mar-26 |
| Buy* | 24 | £6.535 | SI Trade |
14:50:34 - 30-Mar-26 |
| Buy* | 3 | £6.535 | SI Trade |
14:50:34 - 30-Mar-26 |
| Unknown* | 0 | £6.524 | SI Trade |
14:49:20 - 30-Mar-26 |
| Unknown* | 0 | £6.524 | SI Trade |
14:48:43 - 30-Mar-26 |
| Unknown* | 0 | £6.537 | SI Trade |
14:46:14 - 30-Mar-26 |
| Sell* | 115 | £6.537 | SI Trade |
14:42:42 - 30-Mar-26 |
| Buy* | 295 | £6.556 | SI Trade |
14:35:55 - 30-Mar-26 |
| Unknown* | 0 | £6.563 | SI Trade |
14:34:46 - 30-Mar-26 |
| Buy* | 17 | £6.567 | SI Trade |
14:34:10 - 30-Mar-26 |
| Buy* | 58 | £6.558 | SI Trade |
14:32:31 - 30-Mar-26 |
| Buy* | 73 | £6.559 | SI Trade |
14:32:24 - 30-Mar-26 |
| Buy* | 3 | £6.574 | SI Trade |
14:31:08 - 30-Mar-26 |
| Sell* | 15 | £6.561 | SI Trade |
14:29:47 - 30-Mar-26 |
| Buy* | 42 | £6.571 | SI Trade |
14:29:41 - 30-Mar-26 |
| Buy* | 6 | £6.573 | SI Trade |
14:25:23 - 30-Mar-26 |
| Sell* | 5 | £6.561 | SI Trade |
14:23:01 - 30-Mar-26 |
| Buy* | 18 | £6.57 | SI Trade |
14:12:54 - 30-Mar-26 |
| Unknown* | 0 | £6.558 | SI Trade |
14:12:54 - 30-Mar-26 |
| Buy* | 26 | £6.57 | SI Trade |
14:12:54 - 30-Mar-26 |
| Sell* | 60 | £6.563 | SI Trade |
14:05:34 - 30-Mar-26 |
| Buy* | 5 | £6.576 | SI Trade |
14:03:15 - 30-Mar-26 |
| Buy* | 4 | £6.577 | SI Trade |
14:02:17 - 30-Mar-26 |
| Unknown* | 0 | £6.572 | SI Trade |
13:59:56 - 30-Mar-26 |
| Buy* | 4 | £6.572 | SI Trade |
13:59:50 - 30-Mar-26 |
| Sell* | 6 | £6.563 | SI Trade |
13:59:11 - 30-Mar-26 |
| Buy* | 12 | £6.572 | SI Trade |
13:57:05 - 30-Mar-26 |
| Buy* | 97 | £6.568 | SI Trade |
13:53:52 - 30-Mar-26 |
| Sell* | 7 | £6.559 | SI Trade |
13:53:31 - 30-Mar-26 |
| Buy* | 97 | £6.566 | SI Trade |
13:51:11 - 30-Mar-26 |
| Buy* | 46 | £6.566 | SI Trade |
13:50:56 - 30-Mar-26 |
| Buy* | 3 | £6.569 | SI Trade |
13:43:46 - 30-Mar-26 |
| Unknown* | 0 | £6.567 | SI Trade |
13:41:51 - 30-Mar-26 |
| Buy* | 4 | £6.566 | SI Trade |
13:41:12 - 30-Mar-26 |
| Unknown* | 0 | £6.558 | SI Trade |
13:39:34 - 30-Mar-26 |
| Unknown* | 0 | £6.565 | SI Trade |
13:38:35 - 30-Mar-26 |
| Buy* | 4 | £6.56 | SI Trade |
13:26:09 - 30-Mar-26 |
| Sell* | 3 | £6.548 | SI Trade |
13:24:33 - 30-Mar-26 |
| Sell* | 4 | £6.545 | SI Trade |
13:23:24 - 30-Mar-26 |
| Buy* | 4 | £6.556 | SI Trade |
13:20:15 - 30-Mar-26 |
| Buy* | 73 | £6.552 | SI Trade |
13:18:01 - 30-Mar-26 |
| Sell* | 1 | £6.537 | SI Trade |
13:14:04 - 30-Mar-26 |
| Buy* | 2 | £6.552 | SI Trade |
13:09:36 - 30-Mar-26 |
| Buy* | 36 | £6.552 | SI Trade |
13:08:54 - 30-Mar-26 |
| Buy* | 7 | £6.547 | SI Trade |
13:02:48 - 30-Mar-26 |
| Buy* | 7 | £6.552 | SI Trade |
12:59:49 - 30-Mar-26 |
| Buy* | 5 | £6.552 | SI Trade |
12:59:46 - 30-Mar-26 |
| Buy* | 3 | £6.555 | SI Trade |
12:55:43 - 30-Mar-26 |
| Buy* | 16 | £6.557 | SI Trade |
12:53:56 - 30-Mar-26 |
| Buy* | 197 | £6.557 | SI Trade |
12:39:53 - 30-Mar-26 |
| Buy* | 12 | £6.557 | SI Trade |
12:39:53 - 30-Mar-26 |
| Sell* | 8 | £6.552 | SI Trade |
12:36:40 - 30-Mar-26 |
| Unknown* | 0 | £6.561 | SI Trade |
12:36:36 - 30-Mar-26 |
| Sell* | 15 | £6.548 | SI Trade |
12:35:00 - 30-Mar-26 |
| Sell* | 1,523 | £6.55 | Automatic Execution |
12:33:45 - 30-Mar-26 |
| Buy* | 77 | £6.573 | SI Trade |
12:28:53 - 30-Mar-26 |
| Sell* | 795 | £6.553 | Automatic Execution |
12:27:49 - 30-Mar-26 |
| Buy* | 6 | £6.586 | SI Trade |
12:27:38 - 30-Mar-26 |
| Buy* | 8 | £6.554 | SI Trade |
12:26:41 - 30-Mar-26 |
| Unknown* | 0 | £6.553 | SI Trade |
12:24:40 - 30-Mar-26 |
| Buy* | 3 | £6.552 | SI Trade |
12:24:08 - 30-Mar-26 |
| Buy* | 1 | £6.55 | SI Trade |
12:19:05 - 30-Mar-26 |
| Unknown* | 0 | £6.537 | SI Trade |
12:17:54 - 30-Mar-26 |
| Buy* | 4 | £6.546 | SI Trade |
12:15:40 - 30-Mar-26 |
| Unknown* | 0 | £6.546 | SI Trade |
12:15:07 - 30-Mar-26 |
| Buy* | 12 | £6.547 | SI Trade |
12:13:16 - 30-Mar-26 |
| Buy* | 15 | £6.547 | SI Trade |
12:12:24 - 30-Mar-26 |
| Buy* | 11 | £6.542 | SI Trade |
11:55:49 - 30-Mar-26 |
| Sell* | 49 | £6.531 | SI Trade |
11:47:36 - 30-Mar-26 |
| Buy* | 5 | £6.538 | SI Trade |
11:47:13 - 30-Mar-26 |
| Buy* | 291 | £6.537 | SI Trade |
11:41:04 - 30-Mar-26 |
| Buy* | 76 | £6.537 | SI Trade |
11:41:04 - 30-Mar-26 |
| Sell* | 9 | £6.53 | SI Trade |
11:34:42 - 30-Mar-26 |
| Unknown* | 0 | £6.53 | SI Trade |
11:33:45 - 30-Mar-26 |
| Unknown* | 0 | £6.53 | SI Trade |
11:31:01 - 30-Mar-26 |
| Sell* | 1 | £6.53 | SI Trade |
11:30:31 - 30-Mar-26 |
| Buy* | 1 | £6.537 | SI Trade |
11:28:36 - 30-Mar-26 |
| Sell* | 1 | £6.53 | SI Trade |
11:28:20 - 30-Mar-26 |
| Unknown* | 0 | £6.537 | SI Trade |
11:23:54 - 30-Mar-26 |
| Buy* | 7 | £6.538 | SI Trade |
11:23:51 - 30-Mar-26 |
| Buy* | 18 | £6.538 | Automatic Execution |
11:23:51 - 30-Mar-26 |
| Buy* | 87 | £6.535 | SI Trade |
11:22:49 - 30-Mar-26 |
| Buy* | 12 | £6.536 | SI Trade |
11:21:55 - 30-Mar-26 |
| Buy* | 7 | £6.537 | SI Trade |
11:19:18 - 30-Mar-26 |
| Buy* | 3 | £6.537 | SI Trade |
11:18:41 - 30-Mar-26 |
| Sell* | 22 | £6.528 | SI Trade |
11:16:50 - 30-Mar-26 |
| Buy* | 4 | £6.536 | SI Trade |
11:16:16 - 30-Mar-26 |
| Buy* | 4 | £6.537 | SI Trade |
11:14:34 - 30-Mar-26 |
| Buy* | 15 | £6.539 | SI Trade |
11:12:18 - 30-Mar-26 |
| Sell* | 30 | £6.531 | SI Trade |
11:12:05 - 30-Mar-26 |
| Sell* | 3 | £6.531 | SI Trade |
11:06:07 - 30-Mar-26 |
| Buy* | 166 | £6.537 | SI Trade |
11:05:37 - 30-Mar-26 |
| Sell* | 2 | £6.531 | SI Trade |
11:05:19 - 30-Mar-26 |
| Buy* | 13 | £6.537 | SI Trade |
11:03:25 - 30-Mar-26 |
| Unknown* | 0 | £6.538 | SI Trade |
11:03:16 - 30-Mar-26 |
| Sell* | 5 | £6.531 | SI Trade |
11:01:35 - 30-Mar-26 |
| Buy* | 12 | £6.539 | SI Trade |
10:59:13 - 30-Mar-26 |
| Buy* | 16 | £6.537 | SI Trade |
10:58:00 - 30-Mar-26 |
| Buy* | 3 | £6.536 | SI Trade |
10:55:46 - 30-Mar-26 |
| Buy* | 10 | £6.538 | SI Trade |
10:52:47 - 30-Mar-26 |
| Sell* | 141 | £6.5264 | Negotiated Trade |
10:45:50 - 30-Mar-26 |
| Buy* | 10 | £6.535 | SI Trade |
10:44:59 - 30-Mar-26 |
| Buy* | 1 | £6.535 | SI Trade |
10:44:59 - 30-Mar-26 |
| Buy* | 8 | £6.537 | SI Trade |
10:41:31 - 30-Mar-26 |
| Sell* | 512 | £6.529 | SI Trade |
10:40:00 - 30-Mar-26 |
| Buy* | 12 | £6.537 | SI Trade |
10:39:06 - 30-Mar-26 |
| Buy* | 5 | £6.533 | SI Trade |
10:37:05 - 30-Mar-26 |
| Sell* | 6 | £6.529 | SI Trade |
10:34:14 - 30-Mar-26 |
| Buy* | 4 | £6.54 | SI Trade |
10:32:54 - 30-Mar-26 |
| Sell* | 4 | £6.53 | SI Trade |
10:30:12 - 30-Mar-26 |
| Sell* | 65 | £6.53 | SI Trade |
10:27:27 - 30-Mar-26 |
| Sell* | 5 | £6.53 | SI Trade |
10:26:36 - 30-Mar-26 |
| Buy* | 336 | £6.539 | SI Trade |
10:26:11 - 30-Mar-26 |
| Buy* | 3 | £6.539 | SI Trade |
10:26:11 - 30-Mar-26 |
| Sell* | 24 | £6.53 | SI Trade |
10:24:40 - 30-Mar-26 |
| Buy* | 8 | £6.537 | SI Trade |
10:23:49 - 30-Mar-26 |
| Buy* | 6 | £6.556 | SI Trade |
10:17:47 - 30-Mar-26 |
| Sell* | 13 | £6.532 | SI Trade |
10:17:46 - 30-Mar-26 |
| Sell* | 46 | £6.531 | SI Trade |
10:16:34 - 30-Mar-26 |
| Unknown* | 0 | £6.539 | SI Trade |
10:15:38 - 30-Mar-26 |
| Sell* | 15 | £6.542 | SI Trade |
10:13:58 - 30-Mar-26 |
| Buy* | 2 | £6.552 | SI Trade |
10:10:20 - 30-Mar-26 |
| Buy* | 3 | £6.552 | SI Trade |
10:10:20 - 30-Mar-26 |
| Sell* | 4 | £6.548 | SI Trade |
10:07:55 - 30-Mar-26 |
| Unknown* | 0 | £6.553 | SI Trade |
10:04:41 - 30-Mar-26 |
| Buy* | 7 | £6.552 | SI Trade |
10:01:17 - 30-Mar-26 |
| Buy* | 5 | £6.552 | SI Trade |
10:01:17 - 30-Mar-26 |
| Buy* | 6 | £6.552 | SI Trade |
10:01:17 - 30-Mar-26 |
| Buy* | 277 | £6.553 | SI Trade |
09:58:50 - 30-Mar-26 |
| Buy* | 6 | £6.553 | SI Trade |
09:58:50 - 30-Mar-26 |
| Buy* | 11 | £6.551 | SI Trade |
09:54:56 - 30-Mar-26 |
| Sell* | 26 | £6.542 | SI Trade |
09:53:08 - 30-Mar-26 |
| Buy* | 5 | £6.551 | SI Trade |
09:49:55 - 30-Mar-26 |
| Buy* | 12 | £6.548 | SI Trade |
09:48:31 - 30-Mar-26 |
| Buy* | 12 | £6.551 | SI Trade |
09:45:18 - 30-Mar-26 |
| Buy* | 4 | £6.551 | SI Trade |
09:42:23 - 30-Mar-26 |
| Sell* | 15 | £6.544 | SI Trade |
09:41:35 - 30-Mar-26 |
| Buy* | 4 | £6.551 | SI Trade |
09:41:12 - 30-Mar-26 |
| Buy* | 16 | £6.55 | SI Trade |
09:38:43 - 30-Mar-26 |
| Buy* | 7 | £6.552 | SI Trade |
09:38:12 - 30-Mar-26 |
| Sell* | 6 | £6.541 | SI Trade |
09:36:46 - 30-Mar-26 |
| Sell* | 1 | £6.545 | SI Trade |
09:33:42 - 30-Mar-26 |
| Buy* | 801 | £6.544 | SI Trade |
09:29:53 - 30-Mar-26 |
| Buy* | 37 | £6.544 | SI Trade |
09:27:35 - 30-Mar-26 |
| Buy* | 7 | £6.543 | SI Trade |
09:27:16 - 30-Mar-26 |
| Buy* | 18 | £6.542 | SI Trade |
09:26:16 - 30-Mar-26 |
| Buy* | 9 | £6.548 | SI Trade |
09:23:15 - 30-Mar-26 |
| Sell* | 722 | £6.537 | SI Trade |
09:21:23 - 30-Mar-26 |
| Sell* | 13 | £6.535 | SI Trade |
09:21:21 - 30-Mar-26 |
| Sell* | 4 | £6.539 | SI Trade |
09:20:17 - 30-Mar-26 |