| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | £6.468 | Suspected BUY Trade |
15:27:06 - 27-Oct-25 |
| Sell* | 42 | £6.461 | Negotiated Trade |
15:26:27 - 27-Oct-25 |
| Buy* | 169 | £6.463 | Suspected BUY Trade |
13:54:21 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
12:51:00 - 27-Oct-25 |
| Sell* | 2,540 | £6.46863 | SI Trade |
12:49:06 - 27-Oct-25 |
| Unknown* | 0 | £6.471 | SI Trade |
11:43:48 - 27-Oct-25 |
| Unknown* | 0 | £6.459 | SI Trade |
10:17:23 - 27-Oct-25 |
| Unknown* | 0 | £6.459 | SI Trade |
10:17:21 - 27-Oct-25 |
| Unknown* | 0 | £6.466 | SI Trade |
10:14:39 - 27-Oct-25 |
| Buy* | 1 | £6.466 | Automatic Execution |
10:14:33 - 27-Oct-25 |
| Unknown* | 0 | £6.466 | SI Trade |
10:14:32 - 27-Oct-25 |
| Unknown* | 0 | £6.468 | SI Trade |
09:51:24 - 27-Oct-25 |
| Buy* | 1 | £6.468 | Automatic Execution |
09:51:24 - 27-Oct-25 |
| Unknown* | 0 | £6.468 | SI Trade |
09:51:23 - 27-Oct-25 |
| Sell* | 338 | £6.46 | Automatic Execution |
08:31:54 - 27-Oct-25 |
| Sell* | 338 | £6.46 | Automatic Execution |
08:31:54 - 27-Oct-25 |
| Sell* | 338 | £6.462 | Automatic Execution |
08:31:53 - 27-Oct-25 |
| Sell* | 338 | £6.462 | Automatic Execution |
08:31:53 - 27-Oct-25 |
| Unknown* | 0 | £6.472 | SI Trade |
08:28:08 - 27-Oct-25 |
| Buy* | 4,423 | £6.47 | Automatic Execution |
08:25:41 - 27-Oct-25 |
| Unknown* | 0 | £6.464 | SI Trade |
08:24:19 - 27-Oct-25 |
| Sell* | 11 | £6.464 | Automatic Execution |
08:24:19 - 27-Oct-25 |
| Buy* | 4,870 | £6.469 | Automatic Execution |
08:24:04 - 27-Oct-25 |
| Buy* | 4,679 | £6.469 | Automatic Execution |
08:23:58 - 27-Oct-25 |
| Buy* | 6,581 | £6.469 | Automatic Execution |
08:23:53 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:14:31 - 27-Oct-25 |
| Buy* | 1 | £6.474 | Automatic Execution |
08:14:31 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:14:30 - 27-Oct-25 |
| Buy* | 1 | £6.474 | Automatic Execution |
08:14:24 - 27-Oct-25 |
| Unknown* | 0 | £6.471 | SI Trade |
08:04:34 - 27-Oct-25 |
| Unknown* | 0 | £6.491 | SI Trade |
08:00:37 - 27-Oct-25 |
| Buy* | 1 | £6.491 | Automatic Execution |
08:00:35 - 27-Oct-25 |
| Buy* | 1 | £6.474 | Automatic Execution |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | £6.491 | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | £6.491 | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 2 | £6.474 | Automatic Execution |
08:00:33 - 27-Oct-25 |
| Buy* | 3 | £6.474 | Automatic Execution |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | £6.413 | SI Trade |
15:37:07 - 24-Oct-25 |
| Sell* | 1 | £6.413 | Automatic Execution |
15:37:06 - 24-Oct-25 |
| Buy* | 39 | £6.417 | Suspected BUY Trade |
15:23:49 - 24-Oct-25 |
| Buy* | 74 | £6.415 | Suspected BUY Trade |
15:09:32 - 24-Oct-25 |
| Buy* | 467 | £6.4114 | Suspected BUY Trade |
15:06:02 - 24-Oct-25 |
| Sell* | 1,500 | £6.4052 | Negotiated Trade |
14:47:31 - 24-Oct-25 |
| Unknown* | 0 | £6.403 | SI Trade |
13:35:23 - 24-Oct-25 |
| Buy* | 1 | £6.403 | Automatic Execution |
13:35:21 - 24-Oct-25 |
| Unknown* | 0 | £6.403 | SI Trade |
13:35:21 - 24-Oct-25 |
| Buy* | 2 | £6.402 | Automatic Execution |
13:35:16 - 24-Oct-25 |
| Unknown* | 0 | £6.483 | SI Trade |
13:29:49 - 24-Oct-25 |
| Buy* | 1 | £6.473 | Automatic Execution |
13:29:45 - 24-Oct-25 |
| Unknown* | 0 | £6.473 | SI Trade |
13:29:45 - 24-Oct-25 |
| Unknown* | 0 | £6.398 | SI Trade |
13:23:20 - 24-Oct-25 |
| Buy* | 1 | £6.398 | Automatic Execution |
13:23:13 - 24-Oct-25 |
| Buy* | 1 | £6.398 | SI Trade |
13:23:13 - 24-Oct-25 |
| Buy* | 1 | £6.399 | Automatic Execution |
13:23:00 - 24-Oct-25 |
| Buy* | 1 | £6.399 | SI Trade |
13:22:59 - 24-Oct-25 |
| Buy* | 1 | £6.399 | Automatic Execution |
13:22:58 - 24-Oct-25 |
| Unknown* | 0 | £6.399 | SI Trade |
13:22:57 - 24-Oct-25 |
| Buy* | 24 | £6.399 | Automatic Execution |
13:22:57 - 24-Oct-25 |
| Unknown* | 0 | £6.399 | SI Trade |
12:10:44 - 24-Oct-25 |
| Unknown* | 0 | £6.396 | SI Trade |
11:31:32 - 24-Oct-25 |
| Buy* | 1 | £6.396 | Automatic Execution |
11:31:01 - 24-Oct-25 |
| Unknown* | 0 | £6.396 | SI Trade |
11:31:01 - 24-Oct-25 |
| Buy* | 5 | £6.397 | Automatic Execution |
11:31:01 - 24-Oct-25 |
| Unknown* | 0 | £6.395 | SI Trade |
10:48:37 - 24-Oct-25 |
| Unknown* | 0 | £6.395 | SI Trade |
10:13:16 - 24-Oct-25 |
| Buy* | 1 | £6.393 | Automatic Execution |
10:13:10 - 24-Oct-25 |
| Unknown* | 0 | £6.393 | SI Trade |
10:13:09 - 24-Oct-25 |
| Buy* | 2 | £6.393 | Automatic Execution |
10:13:08 - 24-Oct-25 |
| Unknown* | 0 | £6.396 | SI Trade |
10:01:22 - 24-Oct-25 |
| Unknown* | 0 | £6.392 | SI Trade |
09:16:01 - 24-Oct-25 |
| Unknown* | 0 | £6.388 | SI Trade |
09:07:40 - 24-Oct-25 |
| Sell* | 40,207 | £6.397 | Automatic Execution |
08:45:30 - 24-Oct-25 |
| Unknown* | 0 | £6.398 | SI Trade |
08:32:18 - 24-Oct-25 |
| Sell* | 46 | £6.3943 | Negotiated Trade |
08:30:13 - 24-Oct-25 |
| Unknown* | 0 | £6.40 | SI Trade |
08:23:22 - 24-Oct-25 |
| Buy* | 1 | £6.399 | Automatic Execution |
08:23:22 - 24-Oct-25 |
| Unknown* | 0 | £6.399 | SI Trade |
08:23:21 - 24-Oct-25 |
| Unknown* | 0 | £6.404 | SI Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | £6.404 | SI Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | £6.404 | SI Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | £6.39 | SI Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | £6.364 | SI Trade |
16:23:46 - 23-Oct-25 |
| Buy* | 39 | £6.34 | Suspected BUY Trade |
15:10:57 - 23-Oct-25 |
| Buy* | 1,376 | £6.313 | Automatic Execution |
12:31:00 - 23-Oct-25 |
| Buy* | 1,377 | £6.313 | Automatic Execution |
12:26:23 - 23-Oct-25 |
| Buy* | 50 | £6.3116 | Suspected BUY Trade |
12:21:29 - 23-Oct-25 |
| Unknown* | 0 | £6.319 | SI Trade |
12:00:17 - 23-Oct-25 |
| Buy* | 1 | £6.318 | Automatic Execution |
12:00:16 - 23-Oct-25 |
| Unknown* | 0 | £6.32 | SI Trade |
12:00:15 - 23-Oct-25 |
| Buy* | 1 | £6.318 | Automatic Execution |
12:00:14 - 23-Oct-25 |
| Unknown* | 0 | £6.315 | SI Trade |
11:35:32 - 23-Oct-25 |
| Buy* | 11 | £6.3171 | Suspected BUY Trade |
11:19:25 - 23-Oct-25 |
| Buy* | 30,400 | £6.308 | Automatic Execution |
10:37:26 - 23-Oct-25 |
| Unknown* | 0 | £6.309 | SI Trade |
10:30:30 - 23-Oct-25 |
| Unknown* | 0 | £6.316 | SI Trade |
08:51:03 - 23-Oct-25 |
| Buy* | 1 | £6.316 | Automatic Execution |
08:51:03 - 23-Oct-25 |
| Unknown* | 0 | £6.316 | SI Trade |
08:51:02 - 23-Oct-25 |
| Buy* | 1 | £6.316 | Automatic Execution |
08:51:01 - 23-Oct-25 |
| Unknown* | 0 | £6.319 | SI Trade |
08:39:29 - 23-Oct-25 |
| Unknown* | 0 | £6.311 | SI Trade |
08:37:27 - 23-Oct-25 |
| Unknown* | 0 | £6.353 | SI Trade |
08:00:34 - 23-Oct-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:00:33 - 23-Oct-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:00:33 - 23-Oct-25 |
| Buy* | 1 | £6.352 | Automatic Execution |
08:00:33 - 23-Oct-25 |
| Buy* | 1 | £6.354 | SI Trade |
08:00:32 - 23-Oct-25 |
| Buy* | 1 | £6.354 | SI Trade |
08:00:32 - 23-Oct-25 |
| Buy* | 1 | £6.352 | Automatic Execution |
08:00:32 - 23-Oct-25 |
| Buy* | 1 | £6.352 | Automatic Execution |
08:00:32 - 23-Oct-25 |
| Buy* | 22 | £6.354 | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | £6.31 | SI Trade |
16:18:03 - 22-Oct-25 |
| Buy* | 2 | £6.31 | Automatic Execution |
16:18:01 - 22-Oct-25 |
| Unknown* | 0 | £6.309 | SI Trade |
16:12:10 - 22-Oct-25 |
| Unknown* | 0 | £6.308 | SI Trade |
16:12:01 - 22-Oct-25 |
| Unknown* | 0 | £6.321 | SI Trade |
15:38:38 - 22-Oct-25 |
| Sell* | 893 | £6.331 | Negotiated Trade |
15:12:42 - 22-Oct-25 |
| Sell* | 23 | £6.338 | Negotiated Trade |
15:04:38 - 22-Oct-25 |
| Sell* | 1 | £6.341 | Negotiated Trade |
14:55:25 - 22-Oct-25 |
| Unknown* | 0 | £6.321 | SI Trade |
13:55:06 - 22-Oct-25 |
| Unknown* | 0 | £6.326 | SI Trade |
12:22:24 - 22-Oct-25 |
| Buy* | 1 | £6.327 | Automatic Execution |
12:22:13 - 22-Oct-25 |
| Unknown* | 0 | £6.327 | SI Trade |
12:22:13 - 22-Oct-25 |
| Buy* | 5 | £6.327 | Automatic Execution |
12:21:49 - 22-Oct-25 |
| Unknown* | 0 | £6.325 | SI Trade |
10:36:30 - 22-Oct-25 |
| Buy* | 16 | £6.3253 | Suspected BUY Trade |
10:00:40 - 22-Oct-25 |
| Sell* | 2 | £6.323 | Automatic Execution |
09:33:07 - 22-Oct-25 |
| Unknown* | 0 | £6.322 | SI Trade |
09:33:06 - 22-Oct-25 |
| Unknown* | 0 | £6.321 | SI Trade |
09:33:05 - 22-Oct-25 |
| Sell* | 10 | £6.318 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 71 | £6.329 | Automatic Execution |
08:04:46 - 22-Oct-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:04:45 - 22-Oct-25 |
| Buy* | 473 | £6.331 | Suspected BUY Trade |
08:04:20 - 22-Oct-25 |
| Buy* | 1 | £6.341 | SI Trade |
08:00:31 - 22-Oct-25 |
| Unknown* | 0 | £6.341 | SI Trade |
08:00:31 - 22-Oct-25 |
| Buy* | 70 | £6.305 | Suspected BUY Trade |
16:35:14 - 21-Oct-25 |
| Sell* | 1 | £6.302 | Negotiated Trade |
15:19:51 - 21-Oct-25 |
| Buy* | 19 | £6.303 | Suspected BUY Trade |
15:16:25 - 21-Oct-25 |
| Buy* | 2 | £6.294 | Suspected BUY Trade |
15:05:00 - 21-Oct-25 |
| Sell* | 1 | £6.297 | SI Trade |
14:41:26 - 21-Oct-25 |
| Buy* | 1 | £6.306 | SI Trade |
14:38:05 - 21-Oct-25 |
| Unknown* | 0 | £6.32 | SI Trade |
13:57:30 - 21-Oct-25 |
| Sell* | 110 | £6.3209 | Negotiated Trade |
11:56:24 - 21-Oct-25 |
| Sell* | 1 | £6.318 | SI Trade |
11:32:58 - 21-Oct-25 |
| Buy* | 213 | £6.3169 | Suspected BUY Trade |
09:40:19 - 21-Oct-25 |
| Sell* | 5,885 | £6.316 | Automatic Execution |
09:28:57 - 21-Oct-25 |
| Unknown* | 0 | £6.317 | SI Trade |
09:18:03 - 21-Oct-25 |
| Buy* | 18,946 | £6.34 | Automatic Execution |
08:19:40 - 21-Oct-25 |
| Buy* | 18,910 | £6.339 | Automatic Execution |
08:19:40 - 21-Oct-25 |
| Buy* | 104 | £6.338 | Automatic Execution |
08:19:40 - 21-Oct-25 |
| Buy* | 2,388 | £6.335 | Automatic Execution |
08:19:40 - 21-Oct-25 |
| Buy* | 2,388 | £6.334 | Automatic Execution |
08:19:40 - 21-Oct-25 |
| Buy* | 5,892 | £6.334 | Automatic Execution |
08:19:40 - 21-Oct-25 |
| Buy* | 1,372 | £6.334 | Automatic Execution |
08:19:40 - 21-Oct-25 |
| Unknown* | 0 | £6.335 | SI Trade |
08:18:29 - 21-Oct-25 |
| Unknown* | 0 | £6.332 | SI Trade |
08:16:03 - 21-Oct-25 |
| Buy* | 1 | £6.334 | SI Trade |
08:15:21 - 21-Oct-25 |
| Buy* | 1 | £6.33 | SI Trade |
08:09:32 - 21-Oct-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:07:09 - 21-Oct-25 |
| Buy* | 77 | £6.333 | Automatic Execution |
08:07:05 - 21-Oct-25 |
| Unknown* | 0 | £6.331 | SI Trade |
08:07:04 - 21-Oct-25 |
| Sell* | 34 | £6.327 | Automatic Execution |
08:04:16 - 21-Oct-25 |
| Unknown* | 0 | £6.339 | SI Trade |
08:00:40 - 21-Oct-25 |
| Unknown* | 0 | £6.339 | SI Trade |
08:00:40 - 21-Oct-25 |
| Buy* | 1,125 | £6.335 | Automatic Execution |
16:29:00 - 20-Oct-25 |
| Unknown* | 0 | £6.331 | SI Trade |
15:48:26 - 20-Oct-25 |
| Sell* | 20 | £6.315 | SI Trade |
15:32:23 - 20-Oct-25 |
| Unknown* | 20 | £6.315 | OTC Trade |
15:32:23 - 20-Oct-25 |
| Sell* | 19 | £6.308 | Negotiated Trade |
15:23:40 - 20-Oct-25 |
| Buy* | 143 | £6.313 | Suspected BUY Trade |
15:22:32 - 20-Oct-25 |
| Sell* | 552 | £6.305 | Negotiated Trade |
15:10:42 - 20-Oct-25 |
| Buy* | 64 | £6.308 | Suspected BUY Trade |
15:09:32 - 20-Oct-25 |
| Sell* | 1,051 | £6.298 | Automatic Execution |
15:09:05 - 20-Oct-25 |
| Sell* | 2,388 | £6.301 | Automatic Execution |
15:09:05 - 20-Oct-25 |
| Sell* | 6,009 | £6.301 | Automatic Execution |
15:09:05 - 20-Oct-25 |
| Sell* | 345 | £6.301 | Automatic Execution |
15:09:05 - 20-Oct-25 |
| Sell* | 40,207 | £6.303 | Automatic Execution |
15:09:05 - 20-Oct-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:34:41 - 20-Oct-25 |
| Buy* | 1 | £6.306 | Automatic Execution |
14:34:41 - 20-Oct-25 |
| Buy* | 1 | £6.306 | SI Trade |
14:34:41 - 20-Oct-25 |
| Buy* | 1 | £6.306 | Automatic Execution |
14:34:34 - 20-Oct-25 |
| Unknown* | 0 | £6.306 | SI Trade |
14:34:34 - 20-Oct-25 |
| Buy* | 9 | £6.304 | Automatic Execution |
14:34:33 - 20-Oct-25 |
| Buy* | 5 | £6.289 | Automatic Execution |
12:51:38 - 20-Oct-25 |
| Sell* | 16,070 | £6.27626 | Ordinary |
10:17:45 - 20-Oct-25 |
| Sell* | 96 | £6.2754 | Negotiated Trade |
10:06:21 - 20-Oct-25 |
| Sell* | 345 | £6.292 | Automatic Execution |
09:19:21 - 20-Oct-25 |
| Sell* | 345 | £6.292 | Automatic Execution |
09:19:21 - 20-Oct-25 |
| Unknown* | 0 | £6.296 | SI Trade |
09:06:46 - 20-Oct-25 |
| Buy* | 1 | £6.297 | Automatic Execution |
09:06:43 - 20-Oct-25 |
| Buy* | 1 | £6.297 | SI Trade |
09:06:42 - 20-Oct-25 |
| Buy* | 1 | £6.298 | Automatic Execution |
09:06:41 - 20-Oct-25 |
| Unknown* | 0 | £6.298 | SI Trade |
09:06:41 - 20-Oct-25 |
| Buy* | 14 | £6.298 | Automatic Execution |
09:06:40 - 20-Oct-25 |
| Unknown* | 0 | £6.303 | SI Trade |
08:17:17 - 20-Oct-25 |