| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.329 | Uncrossing Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 1,361 | £7.336 | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Buy* | 12 | £7.347 | SI Trade |
16:24:57 - 27-Feb-26 |
| Buy* | 2 | £7.343 | SI Trade |
16:23:06 - 27-Feb-26 |
| Buy* | 54 | £7.345 | SI Trade |
16:19:33 - 27-Feb-26 |
| Sell* | 46 | £7.339 | SI Trade |
16:18:12 - 27-Feb-26 |
| Buy* | 9 | £7.348 | SI Trade |
16:17:42 - 27-Feb-26 |
| Buy* | 91 | £7.35 | SI Trade |
16:17:31 - 27-Feb-26 |
| Unknown* | 0 | £7.335 | SI Trade |
16:17:18 - 27-Feb-26 |
| Unknown* | 0 | £7.334 | SI Trade |
16:16:56 - 27-Feb-26 |
| Sell* | 3 | £7.333 | SI Trade |
16:16:22 - 27-Feb-26 |
| Buy* | 13 | £7.344 | SI Trade |
16:16:14 - 27-Feb-26 |
| Buy* | 55 | £7.348 | SI Trade |
16:15:41 - 27-Feb-26 |
| Unknown* | 0 | £7.334 | SI Trade |
16:15:08 - 27-Feb-26 |
| Buy* | 1 | £7.35 | SI Trade |
16:14:57 - 27-Feb-26 |
| Buy* | 18 | £7.347 | SI Trade |
16:14:52 - 27-Feb-26 |
| Buy* | 709 | £7.347 | SI Trade |
16:14:52 - 27-Feb-26 |
| Unknown* | 0 | £7.334 | SI Trade |
16:14:40 - 27-Feb-26 |
| Sell* | 1 | £7.334 | SI Trade |
16:14:40 - 27-Feb-26 |
| Buy* | 31 | £7.346 | SI Trade |
16:13:56 - 27-Feb-26 |
| Buy* | 35 | £7.346 | SI Trade |
16:13:56 - 27-Feb-26 |
| Buy* | 13 | £7.346 | SI Trade |
16:13:56 - 27-Feb-26 |
| Buy* | 17 | £7.346 | SI Trade |
16:13:56 - 27-Feb-26 |
| Buy* | 2 | £7.346 | SI Trade |
16:13:56 - 27-Feb-26 |
| Buy* | 3 | £7.346 | SI Trade |
16:13:28 - 27-Feb-26 |
| Sell* | 14 | £7.333 | SI Trade |
16:13:16 - 27-Feb-26 |
| Buy* | 3 | £7.343 | SI Trade |
16:13:06 - 27-Feb-26 |
| Buy* | 4 | £7.343 | SI Trade |
16:13:05 - 27-Feb-26 |
| Buy* | 3 | £7.343 | SI Trade |
16:13:03 - 27-Feb-26 |
| Buy* | 67 | £7.342 | SI Trade |
16:12:50 - 27-Feb-26 |
| Buy* | 3 | £7.343 | SI Trade |
16:12:36 - 27-Feb-26 |
| Buy* | 5 | £7.343 | SI Trade |
16:12:20 - 27-Feb-26 |
| Buy* | 4 | £7.343 | SI Trade |
16:12:16 - 27-Feb-26 |
| Buy* | 1 | £7.344 | SI Trade |
16:11:56 - 27-Feb-26 |
| Buy* | 3 | £7.344 | SI Trade |
16:11:52 - 27-Feb-26 |
| Buy* | 12 | £7.343 | SI Trade |
16:11:39 - 27-Feb-26 |
| Buy* | 7 | £7.345 | SI Trade |
16:11:31 - 27-Feb-26 |
| Buy* | 8 | £7.345 | SI Trade |
16:07:38 - 27-Feb-26 |
| Sell* | 152 | £7.336 | SI Trade |
16:07:26 - 27-Feb-26 |
| Unknown* | 0 | £7.346 | SI Trade |
16:05:38 - 27-Feb-26 |
| Sell* | 9 | £7.338 | SI Trade |
16:04:38 - 27-Feb-26 |
| Buy* | 13 | £7.348 | SI Trade |
16:03:38 - 27-Feb-26 |
| Buy* | 3 | £7.345 | SI Trade |
16:00:34 - 27-Feb-26 |
| Unknown* | 0 | £7.337 | SI Trade |
15:57:43 - 27-Feb-26 |
| Buy* | 31 | £7.346 | SI Trade |
15:57:20 - 27-Feb-26 |
| Buy* | 269 | £7.343 | SI Trade |
15:56:50 - 27-Feb-26 |
| Buy* | 3 | £7.337 | SI Trade |
15:54:27 - 27-Feb-26 |
| Sell* | 35 | £7.329 | SI Trade |
15:52:38 - 27-Feb-26 |
| Sell* | 12 | £7.328 | SI Trade |
15:52:23 - 27-Feb-26 |
| Sell* | 7 | £7.33 | SI Trade |
15:51:20 - 27-Feb-26 |
| Buy* | 8 | £7.342 | SI Trade |
15:51:05 - 27-Feb-26 |
| Buy* | 108 | £7.342 | SI Trade |
15:50:17 - 27-Feb-26 |
| Buy* | 11 | £7.343 | SI Trade |
15:49:15 - 27-Feb-26 |
| Buy* | 13 | £7.344 | SI Trade |
15:45:16 - 27-Feb-26 |
| Buy* | 57 | £7.3334 | Suspected BUY Trade |
15:43:57 - 27-Feb-26 |
| Unknown* | 0 | £7.324 | SI Trade |
15:43:45 - 27-Feb-26 |
| Unknown* | 0 | £7.324 | SI Trade |
15:43:13 - 27-Feb-26 |
| Buy* | 2 | £7.33 | SI Trade |
15:42:34 - 27-Feb-26 |
| Buy* | 3 | £7.329 | SI Trade |
15:40:16 - 27-Feb-26 |
| Buy* | 4 | £7.329 | SI Trade |
15:40:15 - 27-Feb-26 |
| Sell* | 13 | £7.319 | SI Trade |
15:39:14 - 27-Feb-26 |
| Buy* | 13 | £7.327 | SI Trade |
15:38:18 - 27-Feb-26 |
| Buy* | 3 | £7.327 | SI Trade |
15:38:09 - 27-Feb-26 |
| Buy* | 14 | £7.325 | SI Trade |
15:36:32 - 27-Feb-26 |
| Buy* | 14 | £7.326 | SI Trade |
15:34:45 - 27-Feb-26 |
| Buy* | 86 | £7.334 | SI Trade |
15:29:11 - 27-Feb-26 |
| Buy* | 17 | £7.33 | SI Trade |
15:29:09 - 27-Feb-26 |
| Buy* | 4 | £7.332 | SI Trade |
15:27:53 - 27-Feb-26 |
| Buy* | 7 | £7.327 | SI Trade |
15:26:31 - 27-Feb-26 |
| Buy* | 528 | £7.322 | Suspected BUY Trade |
15:18:36 - 27-Feb-26 |
| Sell* | 1,365 | £7.32 | Automatic Execution |
15:18:12 - 27-Feb-26 |
| Sell* | 3 | £7.321 | Negotiated Trade |
15:15:08 - 27-Feb-26 |
| Sell* | 7 | £7.321 | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 2 | £7.334 | SI Trade |
15:13:41 - 27-Feb-26 |
| Buy* | 290 | £7.3299 | Suspected BUY Trade |
15:13:30 - 27-Feb-26 |
| Buy* | 3 | £7.335 | SI Trade |
15:12:45 - 27-Feb-26 |
| Buy* | 13 | £7.331 | SI Trade |
15:11:11 - 27-Feb-26 |
| Unknown* | 0 | £7.318 | SI Trade |
15:09:10 - 27-Feb-26 |
| Buy* | 20 | £7.327 | SI Trade |
15:08:13 - 27-Feb-26 |
| Buy* | 5 | £7.328 | SI Trade |
15:07:52 - 27-Feb-26 |
| Buy* | 109 | £7.329 | SI Trade |
15:07:17 - 27-Feb-26 |
| Buy* | 40 | £7.323 | Suspected BUY Trade |
15:07:06 - 27-Feb-26 |
| Buy* | 2 | £7.32 | SI Trade |
15:05:58 - 27-Feb-26 |
| Sell* | 10 | £7.311 | SI Trade |
15:05:54 - 27-Feb-26 |
| Buy* | 4 | £7.324 | SI Trade |
15:05:48 - 27-Feb-26 |
| Buy* | 6 | £7.311 | SI Trade |
15:04:37 - 27-Feb-26 |
| Buy* | 1 | £7.31 | SI Trade |
15:03:11 - 27-Feb-26 |
| Buy* | 3 | £7.311 | SI Trade |
15:02:59 - 27-Feb-26 |
| Unknown* | 0 | £7.312 | SI Trade |
15:02:19 - 27-Feb-26 |
| Buy* | 8 | £7.312 | SI Trade |
15:02:19 - 27-Feb-26 |
| Buy* | 10 | £7.317 | SI Trade |
15:01:43 - 27-Feb-26 |
| Buy* | 4 | £7.303 | SI Trade |
14:57:59 - 27-Feb-26 |
| Buy* | 3 | £7.304 | SI Trade |
14:57:20 - 27-Feb-26 |
| Buy* | 4 | £7.299 | SI Trade |
14:56:45 - 27-Feb-26 |
| Unknown* | 0 | £7.303 | SI Trade |
14:56:37 - 27-Feb-26 |
| Unknown* | 0 | £7.303 | SI Trade |
14:56:22 - 27-Feb-26 |
| Buy* | 725 | £7.301 | SI Trade |
14:54:20 - 27-Feb-26 |
| Sell* | 1 | £7.292 | SI Trade |
14:53:43 - 27-Feb-26 |
| Buy* | 10 | £7.311 | SI Trade |
14:52:01 - 27-Feb-26 |
| Buy* | 9 | £7.314 | SI Trade |
14:51:45 - 27-Feb-26 |
| Buy* | 25 | £7.312 | SI Trade |
14:51:33 - 27-Feb-26 |
| Buy* | 6 | £7.309 | SI Trade |
14:51:04 - 27-Feb-26 |
| Buy* | 13 | £7.308 | SI Trade |
14:50:57 - 27-Feb-26 |
| Sell* | 13 | £7.299 | SI Trade |
14:50:30 - 27-Feb-26 |
| Buy* | 14 | £7.31 | SI Trade |
14:49:59 - 27-Feb-26 |
| Buy* | 10 | £7.308 | SI Trade |
14:49:23 - 27-Feb-26 |
| Buy* | 162 | £7.315 | SI Trade |
14:49:13 - 27-Feb-26 |
| Buy* | 2 | £7.306 | SI Trade |
14:49:01 - 27-Feb-26 |
| Sell* | 1 | £7.288 | SI Trade |
14:47:37 - 27-Feb-26 |
| Buy* | 27 | £7.305 | SI Trade |
14:46:56 - 27-Feb-26 |
| Buy* | 7 | £7.295 | SI Trade |
14:44:55 - 27-Feb-26 |
| Buy* | 145 | £7.293 | SI Trade |
14:44:25 - 27-Feb-26 |
| Sell* | 11 | £7.275 | SI Trade |
14:43:04 - 27-Feb-26 |
| Buy* | 19 | £7.29 | SI Trade |
14:42:37 - 27-Feb-26 |
| Buy* | 5 | £7.292 | SI Trade |
14:42:08 - 27-Feb-26 |
| Sell* | 1,369 | £7.295 | Automatic Execution |
14:40:59 - 27-Feb-26 |
| Buy* | 3 | £7.299 | SI Trade |
14:27:36 - 27-Feb-26 |
| Sell* | 16 | £7.289 | SI Trade |
14:25:43 - 27-Feb-26 |
| Buy* | 5 | £7.298 | SI Trade |
14:25:35 - 27-Feb-26 |
| Buy* | 167 | £7.297 | SI Trade |
14:25:24 - 27-Feb-26 |
| Buy* | 65 | £7.298 | SI Trade |
14:25:03 - 27-Feb-26 |
| Buy* | 3 | £7.298 | SI Trade |
14:22:12 - 27-Feb-26 |
| Buy* | 6 | £7.299 | SI Trade |
14:21:41 - 27-Feb-26 |
| Buy* | 3 | £7.296 | SI Trade |
14:19:00 - 27-Feb-26 |
| Sell* | 69 | £7.289 | SI Trade |
14:15:36 - 27-Feb-26 |
| Buy* | 5 | £7.303 | SI Trade |
14:11:59 - 27-Feb-26 |
| Unknown* | 0 | £7.30 | SI Trade |
14:10:15 - 27-Feb-26 |
| Sell* | 1,368 | £7.297 | Automatic Execution |
14:08:48 - 27-Feb-26 |
| Buy* | 13 | £7.30 | SI Trade |
14:08:45 - 27-Feb-26 |
| Sell* | 10 | £7.297 | SI Trade |
14:08:31 - 27-Feb-26 |
| Buy* | 148 | £7.309 | SI Trade |
14:01:29 - 27-Feb-26 |
| Sell* | 7 | £7.297 | SI Trade |
13:57:19 - 27-Feb-26 |
| Buy* | 136 | £7.305 | SI Trade |
13:56:13 - 27-Feb-26 |
| Unknown* | 0 | £7.295 | SI Trade |
13:55:55 - 27-Feb-26 |
| Unknown* | 0 | £7.295 | SI Trade |
13:55:45 - 27-Feb-26 |
| Buy* | 13 | £7.303 | SI Trade |
13:55:32 - 27-Feb-26 |
| Unknown* | 0 | £7.295 | SI Trade |
13:55:12 - 27-Feb-26 |
| Unknown* | 0 | £7.295 | SI Trade |
13:54:53 - 27-Feb-26 |
| Unknown* | 0 | £7.305 | SI Trade |
13:53:52 - 27-Feb-26 |
| Buy* | 1 | £7.305 | SI Trade |
13:51:02 - 27-Feb-26 |
| Buy* | 164 | £7.305 | SI Trade |
13:49:58 - 27-Feb-26 |
| Buy* | 2 | £7.305 | SI Trade |
13:49:58 - 27-Feb-26 |
| Buy* | 13 | £7.304 | SI Trade |
13:49:33 - 27-Feb-26 |
| Buy* | 2 | £7.303 | SI Trade |
13:49:20 - 27-Feb-26 |
| Unknown* | 0 | £7.292 | SI Trade |
13:48:55 - 27-Feb-26 |
| Buy* | 13 | £7.30 | SI Trade |
13:45:21 - 27-Feb-26 |
| Buy* | 74 | £7.30 | SI Trade |
13:45:21 - 27-Feb-26 |
| Buy* | 722 | £7.296 | SI Trade |
13:43:19 - 27-Feb-26 |
| Buy* | 1,371 | £7.296 | Automatic Execution |
13:43:14 - 27-Feb-26 |
| Buy* | 1,333 | £7.296 | SI Trade |
13:43:13 - 27-Feb-26 |
| Unknown* | 0 | £7.285 | SI Trade |
13:41:59 - 27-Feb-26 |
| Buy* | 14 | £7.296 | SI Trade |
13:39:08 - 27-Feb-26 |
| Buy* | 5 | £7.297 | SI Trade |
13:38:37 - 27-Feb-26 |
| Unknown* | 0 | £7.286 | SI Trade |
13:37:29 - 27-Feb-26 |
| Buy* | 59 | £7.298 | SI Trade |
13:37:08 - 27-Feb-26 |
| Buy* | 12 | £7.301 | SI Trade |
13:35:03 - 27-Feb-26 |
| Buy* | 2 | £7.302 | SI Trade |
13:32:53 - 27-Feb-26 |
| Buy* | 272 | £7.301 | SI Trade |
13:32:42 - 27-Feb-26 |
| Buy* | 2 | £7.30 | SI Trade |
13:32:31 - 27-Feb-26 |
| Buy* | 3 | £7.302 | SI Trade |
13:31:47 - 27-Feb-26 |
| Buy* | 5 | £7.311 | SI Trade |
13:29:16 - 27-Feb-26 |
| Buy* | 4 | £7.311 | SI Trade |
13:29:16 - 27-Feb-26 |
| Buy* | 7 | £7.311 | SI Trade |
13:29:16 - 27-Feb-26 |
| Buy* | 20 | £7.311 | SI Trade |
13:29:16 - 27-Feb-26 |
| Buy* | 7 | £7.307 | SI Trade |
13:28:34 - 27-Feb-26 |
| Buy* | 3 | £7.308 | SI Trade |
13:25:41 - 27-Feb-26 |
| Buy* | 5 | £7.31 | SI Trade |
13:25:09 - 27-Feb-26 |
| Sell* | 33 | £7.299 | SI Trade |
13:24:39 - 27-Feb-26 |
| Buy* | 3 | £7.31 | SI Trade |
13:23:38 - 27-Feb-26 |
| Unknown* | 0 | £7.31 | SI Trade |
13:23:22 - 27-Feb-26 |
| Unknown* | 0 | £7.299 | SI Trade |
13:22:36 - 27-Feb-26 |
| Buy* | 1 | £7.308 | SI Trade |
13:22:22 - 27-Feb-26 |
| Buy* | 7 | £7.308 | SI Trade |
13:21:22 - 27-Feb-26 |
| Buy* | 26 | £7.308 | SI Trade |
13:21:18 - 27-Feb-26 |
| Buy* | 7 | £7.318 | SI Trade |
13:14:19 - 27-Feb-26 |
| Unknown* | 0 | £7.305 | SI Trade |
13:13:52 - 27-Feb-26 |
| Buy* | 3 | £7.317 | SI Trade |
13:13:17 - 27-Feb-26 |
| Buy* | 4 | £7.318 | SI Trade |
13:12:40 - 27-Feb-26 |
| Buy* | 3 | £7.321 | SI Trade |
13:11:21 - 27-Feb-26 |
| Buy* | 3 | £7.319 | SI Trade |
13:09:30 - 27-Feb-26 |
| Buy* | 2 | £7.319 | SI Trade |
13:09:14 - 27-Feb-26 |
| Buy* | 5 | £7.323 | SI Trade |
13:07:45 - 27-Feb-26 |
| Buy* | 8 | £7.323 | SI Trade |
13:07:35 - 27-Feb-26 |
| Buy* | 8 | £7.325 | SI Trade |
13:07:26 - 27-Feb-26 |
| Unknown* | 0 | £7.314 | SI Trade |
13:07:21 - 27-Feb-26 |
| Buy* | 3 | £7.328 | SI Trade |
13:05:07 - 27-Feb-26 |
| Unknown* | 0 | £7.329 | SI Trade |
13:02:50 - 27-Feb-26 |
| Buy* | 3 | £7.326 | SI Trade |
13:02:42 - 27-Feb-26 |
| Buy* | 36 | £7.323 | SI Trade |
12:59:02 - 27-Feb-26 |
| Buy* | 5 | £7.325 | SI Trade |
12:58:56 - 27-Feb-26 |
| Buy* | 14 | £7.331 | SI Trade |
12:53:32 - 27-Feb-26 |
| Buy* | 2 | £7.327 | SI Trade |
12:51:05 - 27-Feb-26 |
| Buy* | 4 | £7.328 | SI Trade |
12:49:13 - 27-Feb-26 |
| Buy* | 1 | £7.33 | SI Trade |
12:47:35 - 27-Feb-26 |
| Buy* | 13 | £7.333 | SI Trade |
12:46:43 - 27-Feb-26 |
| Buy* | 4 | £7.334 | SI Trade |
12:44:43 - 27-Feb-26 |
| Sell* | 6 | £7.324 | SI Trade |
12:43:14 - 27-Feb-26 |
| Sell* | 4 | £7.324 | SI Trade |
12:43:06 - 27-Feb-26 |
| Buy* | 43 | £7.336 | SI Trade |
12:39:39 - 27-Feb-26 |
| Buy* | 5 | £7.336 | SI Trade |
12:39:26 - 27-Feb-26 |