| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | £6.913 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 1 | £6.916 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 24 | £6.92 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 2 | £6.919 | SI Trade |
16:28:17 - 06-Feb-26 |
| Buy* | 4 | £6.919 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 5 | £6.92 | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 3 | £6.911 | SI Trade |
16:26:31 - 06-Feb-26 |
| Sell* | 97 | £6.911 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 11 | £6.92 | SI Trade |
16:26:10 - 06-Feb-26 |
| Buy* | 3 | £6.925 | SI Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | £6.925 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 0 | £6.927 | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 15 | £6.917 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 10 | £6.924 | SI Trade |
16:21:02 - 06-Feb-26 |
| Buy* | 4 | £6.92 | SI Trade |
16:18:34 - 06-Feb-26 |
| Sell* | 1 | £6.911 | SI Trade |
16:16:38 - 06-Feb-26 |
| Buy* | 1 | £6.92 | SI Trade |
16:14:58 - 06-Feb-26 |
| Buy* | 7 | £6.919 | SI Trade |
16:13:40 - 06-Feb-26 |
| Buy* | 23 | £6.918 | SI Trade |
16:13:11 - 06-Feb-26 |
| Buy* | 7 | £6.918 | SI Trade |
16:13:02 - 06-Feb-26 |
| Buy* | 71 | £6.918 | SI Trade |
16:12:46 - 06-Feb-26 |
| Sell* | 21 | £6.909 | SI Trade |
16:11:29 - 06-Feb-26 |
| Unknown* | 0 | £6.92 | SI Trade |
16:11:05 - 06-Feb-26 |
| Sell* | 28 | £6.909 | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 6 | £6.92 | SI Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 0 | £6.916 | SI Trade |
16:08:06 - 06-Feb-26 |
| Buy* | 4 | £6.916 | SI Trade |
16:07:30 - 06-Feb-26 |
| Buy* | 20 | £6.916 | SI Trade |
16:07:26 - 06-Feb-26 |
| Buy* | 19 | £6.916 | Automatic Execution |
16:07:26 - 06-Feb-26 |
| Sell* | 243 | £6.902 | SI Trade |
16:05:57 - 06-Feb-26 |
| Sell* | 6 | £6.90 | SI Trade |
16:04:08 - 06-Feb-26 |
| Sell* | 36 | £6.901 | SI Trade |
16:04:04 - 06-Feb-26 |
| Buy* | 71 | £6.904 | SI Trade |
16:00:57 - 06-Feb-26 |
| Buy* | 86 | £6.904 | SI Trade |
15:59:13 - 06-Feb-26 |
| Buy* | 10 | £6.901 | SI Trade |
15:55:37 - 06-Feb-26 |
| Buy* | 6 | £6.901 | SI Trade |
15:55:37 - 06-Feb-26 |
| Sell* | 1 | £6.89 | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 43 | £6.901 | SI Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 16 | £6.901 | SI Trade |
15:55:02 - 06-Feb-26 |
| Buy* | 15 | £6.905 | SI Trade |
15:51:26 - 06-Feb-26 |
| Sell* | 72 | £6.893 | SI Trade |
15:51:12 - 06-Feb-26 |
| Buy* | 7 | £6.905 | SI Trade |
15:51:10 - 06-Feb-26 |
| Sell* | 77 | £6.911 | SI Trade |
15:47:44 - 06-Feb-26 |
| Buy* | 298 | £6.918 | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 0 | £6.909 | SI Trade |
15:43:41 - 06-Feb-26 |
| Buy* | 6 | £6.919 | SI Trade |
15:43:31 - 06-Feb-26 |
| Sell* | 210 | £6.91 | SI Trade |
15:42:41 - 06-Feb-26 |
| Sell* | 13 | £6.909 | SI Trade |
15:39:18 - 06-Feb-26 |
| Buy* | 143 | £6.916 | SI Trade |
15:32:46 - 06-Feb-26 |
| Sell* | 11 | £6.90 | SI Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 5 | £6.906 | SI Trade |
15:29:57 - 06-Feb-26 |
| Sell* | 5 | £6.904 | SI Trade |
15:29:26 - 06-Feb-26 |
| Sell* | 59 | £6.906 | SI Trade |
15:26:18 - 06-Feb-26 |
| Sell* | 35 | £6.895 | SI Trade |
15:23:38 - 06-Feb-26 |
| Buy* | 3 | £6.916 | SI Trade |
15:23:22 - 06-Feb-26 |
| Buy* | 3 | £6.914 | SI Trade |
15:22:27 - 06-Feb-26 |
| Buy* | 2 | £6.91 | SI Trade |
15:18:29 - 06-Feb-26 |
| Buy* | 9 | £6.902 | SI Trade |
15:17:06 - 06-Feb-26 |
| Buy* | 94 | £6.90 | Suspected BUY Trade |
15:17:05 - 06-Feb-26 |
| Buy* | 2 | £6.896 | SI Trade |
15:16:19 - 06-Feb-26 |
| Buy* | 191 | £6.898 | SI Trade |
15:15:35 - 06-Feb-26 |
| Buy* | 39 | £6.898 | SI Trade |
15:15:00 - 06-Feb-26 |
| Buy* | 1,777 | £6.9058 | Suspected BUY Trade |
15:11:24 - 06-Feb-26 |
| Sell* | 486 | £6.89 | SI Trade |
15:10:42 - 06-Feb-26 |
| Buy* | 1 | £6.895 | Suspected BUY Trade |
15:06:37 - 06-Feb-26 |
| Buy* | 11 | £6.895 | SI Trade |
15:06:33 - 06-Feb-26 |
| Buy* | 4 | £6.896 | SI Trade |
15:06:20 - 06-Feb-26 |
| Buy* | 5 | £6.901 | SI Trade |
15:05:36 - 06-Feb-26 |
| Buy* | 2 | £6.897 | SI Trade |
15:04:53 - 06-Feb-26 |
| Buy* | 151 | £6.897 | SI Trade |
15:03:03 - 06-Feb-26 |
| Buy* | 16 | £6.909 | SI Trade |
14:58:58 - 06-Feb-26 |
| Buy* | 8 | £6.912 | SI Trade |
14:58:21 - 06-Feb-26 |
| Buy* | 3 | £6.905 | SI Trade |
14:56:28 - 06-Feb-26 |
| Sell* | 83 | £6.898 | SI Trade |
14:55:20 - 06-Feb-26 |
| Sell* | 24 | £6.90 | SI Trade |
14:54:43 - 06-Feb-26 |
| Sell* | 16 | £6.908 | SI Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 0 | £6.908 | SI Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 0 | £6.897 | SI Trade |
14:49:09 - 06-Feb-26 |
| Sell* | 23 | £6.895 | SI Trade |
14:45:38 - 06-Feb-26 |
| Buy* | 2 | £6.905 | SI Trade |
14:44:26 - 06-Feb-26 |
| Sell* | 3 | £6.885 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | £6.885 | SI Trade |
14:42:13 - 06-Feb-26 |
| Buy* | 4 | £6.896 | SI Trade |
14:42:05 - 06-Feb-26 |
| Buy* | 2 | £6.896 | SI Trade |
14:36:33 - 06-Feb-26 |
| Buy* | 100 | £6.89 | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Sell* | 1,262 | £6.89 | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Sell* | 1,261 | £6.893 | Automatic Execution |
14:33:53 - 06-Feb-26 |
| Sell* | 505 | £6.894 | Automatic Execution |
14:33:49 - 06-Feb-26 |
| Sell* | 41 | £6.884 | SI Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | £6.884 | SI Trade |
14:30:44 - 06-Feb-26 |
| Sell* | 2 | £6.885 | SI Trade |
14:30:33 - 06-Feb-26 |
| Buy* | 7 | £6.88 | SI Trade |
14:29:50 - 06-Feb-26 |
| Buy* | 3 | £6.88 | SI Trade |
14:29:47 - 06-Feb-26 |
| Buy* | 3 | £6.882 | SI Trade |
14:29:07 - 06-Feb-26 |
| Unknown* | 0 | £6.878 | SI Trade |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | £6.878 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 18 | £6.878 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 9 | £6.878 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 3 | £6.878 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 3 | £6.878 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 7 | £6.879 | SI Trade |
14:25:00 - 06-Feb-26 |
| Buy* | 15 | £6.883 | SI Trade |
14:22:50 - 06-Feb-26 |
| Buy* | 30 | £6.884 | SI Trade |
14:21:26 - 06-Feb-26 |
| Sell* | 25 | £6.876 | SI Trade |
14:20:46 - 06-Feb-26 |
| Buy* | 10 | £6.883 | SI Trade |
14:19:34 - 06-Feb-26 |
| Buy* | 14 | £6.883 | SI Trade |
14:18:19 - 06-Feb-26 |
| Sell* | 16 | £6.877 | Automatic Execution |
14:15:30 - 06-Feb-26 |
| Buy* | 3 | £6.882 | SI Trade |
14:14:36 - 06-Feb-26 |
| Buy* | 16 | £6.885 | SI Trade |
14:11:29 - 06-Feb-26 |
| Buy* | 9 | £6.886 | SI Trade |
14:11:23 - 06-Feb-26 |
| Buy* | 19 | £6.885 | Automatic Execution |
14:11:23 - 06-Feb-26 |
| Unknown* | 0 | £6.886 | SI Trade |
14:10:30 - 06-Feb-26 |
| Sell* | 1 | £6.872 | SI Trade |
14:05:34 - 06-Feb-26 |
| Buy* | 1 | £6.878 | SI Trade |
14:04:11 - 06-Feb-26 |
| Buy* | 1 | £6.881 | SI Trade |
14:03:19 - 06-Feb-26 |
| Sell* | 3 | £6.872 | SI Trade |
14:02:08 - 06-Feb-26 |
| Sell* | 4 | £6.871 | SI Trade |
14:01:44 - 06-Feb-26 |
| Buy* | 13 | £6.879 | SI Trade |
13:58:57 - 06-Feb-26 |
| Buy* | 3 | £6.879 | SI Trade |
13:58:31 - 06-Feb-26 |
| Buy* | 5 | £6.879 | SI Trade |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | £6.879 | SI Trade |
13:56:17 - 06-Feb-26 |
| Unknown* | 0 | £6.874 | SI Trade |
13:49:09 - 06-Feb-26 |
| Buy* | 52 | £6.874 | SI Trade |
13:44:02 - 06-Feb-26 |
| Unknown* | 0 | £6.869 | SI Trade |
13:40:21 - 06-Feb-26 |
| Buy* | 18 | £6.88 | SI Trade |
13:39:48 - 06-Feb-26 |
| Buy* | 1 | £6.871 | SI Trade |
13:38:56 - 06-Feb-26 |
| Unknown* | 0 | £6.869 | SI Trade |
13:38:06 - 06-Feb-26 |
| Sell* | 465 | £6.863 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 16 | £6.87 | SI Trade |
13:35:57 - 06-Feb-26 |
| Sell* | 4 | £6.863 | SI Trade |
13:35:11 - 06-Feb-26 |
| Buy* | 4 | £6.869 | SI Trade |
13:30:34 - 06-Feb-26 |
| Buy* | 6 | £6.871 | SI Trade |
13:25:16 - 06-Feb-26 |
| Buy* | 5 | £6.87 | SI Trade |
13:24:43 - 06-Feb-26 |
| Sell* | 7 | £6.863 | SI Trade |
13:23:17 - 06-Feb-26 |
| Buy* | 6 | £6.87 | SI Trade |
13:23:15 - 06-Feb-26 |
| Sell* | 9 | £6.863 | SI Trade |
13:23:15 - 06-Feb-26 |
| Buy* | 11 | £6.87 | SI Trade |
13:22:31 - 06-Feb-26 |
| Sell* | 76 | £6.864 | SI Trade |
13:22:23 - 06-Feb-26 |
| Sell* | 5 | £6.862 | SI Trade |
13:21:31 - 06-Feb-26 |
| Sell* | 3 | £6.854 | SI Trade |
13:18:28 - 06-Feb-26 |
| Buy* | 4 | £6.863 | SI Trade |
13:17:18 - 06-Feb-26 |
| Buy* | 20 | £6.862 | SI Trade |
13:15:31 - 06-Feb-26 |
| Sell* | 10 | £6.857 | SI Trade |
13:14:28 - 06-Feb-26 |
| Buy* | 6 | £6.864 | SI Trade |
13:14:18 - 06-Feb-26 |
| Buy* | 9 | £6.859 | SI Trade |
13:10:51 - 06-Feb-26 |
| Unknown* | 0 | £6.862 | SI Trade |
13:10:00 - 06-Feb-26 |
| Sell* | 9 | £6.853 | SI Trade |
13:06:00 - 06-Feb-26 |
| Buy* | 11 | £6.861 | SI Trade |
13:04:07 - 06-Feb-26 |
| Sell* | 3 | £6.854 | SI Trade |
13:03:00 - 06-Feb-26 |
| Sell* | 13 | £6.852 | SI Trade |
13:02:36 - 06-Feb-26 |
| Buy* | 4 | £6.861 | SI Trade |
12:53:09 - 06-Feb-26 |
| Sell* | 16 | £6.853 | SI Trade |
12:51:36 - 06-Feb-26 |
| Buy* | 3 | £6.861 | SI Trade |
12:51:28 - 06-Feb-26 |
| Sell* | 22 | £6.854 | SI Trade |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | £6.86 | SI Trade |
12:40:28 - 06-Feb-26 |
| Buy* | 4 | £6.862 | SI Trade |
12:39:00 - 06-Feb-26 |
| Sell* | 13 | £6.855 | SI Trade |
12:36:44 - 06-Feb-26 |
| Sell* | 3 | £6.856 | SI Trade |
12:34:25 - 06-Feb-26 |
| Buy* | 28 | £6.859 | SI Trade |
12:27:11 - 06-Feb-26 |
| Unknown* | 0 | £6.851 | SI Trade |
12:26:39 - 06-Feb-26 |
| Buy* | 7 | £6.859 | SI Trade |
12:24:10 - 06-Feb-26 |
| Buy* | 39 | £6.858 | SI Trade |
12:21:34 - 06-Feb-26 |
| Buy* | 3 | £6.862 | SI Trade |
12:17:52 - 06-Feb-26 |
| Buy* | 8 | £6.868 | SI Trade |
12:10:59 - 06-Feb-26 |
| Buy* | 8 | £6.868 | SI Trade |
12:10:18 - 06-Feb-26 |
| Unknown* | 0 | £6.875 | SI Trade |
11:58:45 - 06-Feb-26 |
| Buy* | 6 | £6.875 | SI Trade |
11:58:45 - 06-Feb-26 |
| Buy* | 1 | £6.875 | SI Trade |
11:58:45 - 06-Feb-26 |
| Buy* | 3 | £6.874 | SI Trade |
11:58:28 - 06-Feb-26 |
| Buy* | 6 | £6.874 | SI Trade |
11:58:05 - 06-Feb-26 |
| Buy* | 15 | £6.871 | SI Trade |
11:56:07 - 06-Feb-26 |
| Sell* | 22 | £6.859 | SI Trade |
11:54:28 - 06-Feb-26 |
| Unknown* | 0 | £6.86 | SI Trade |
11:45:08 - 06-Feb-26 |
| Buy* | 10 | £6.87 | SI Trade |
11:43:55 - 06-Feb-26 |
| Buy* | 6 | £6.871 | SI Trade |
11:41:49 - 06-Feb-26 |
| Buy* | 1 | £6.871 | SI Trade |
11:40:40 - 06-Feb-26 |
| Buy* | 154 | £6.871 | SI Trade |
11:40:40 - 06-Feb-26 |
| Buy* | 15 | £6.871 | SI Trade |
11:39:28 - 06-Feb-26 |
| Buy* | 19 | £6.867 | SI Trade |
11:35:48 - 06-Feb-26 |
| Buy* | 3 | £6.865 | SI Trade |
11:32:18 - 06-Feb-26 |
| Sell* | 1,456 | £6.86 | Automatic Execution |
11:28:36 - 06-Feb-26 |
| Sell* | 216 | £6.86 | SI Trade |
11:26:03 - 06-Feb-26 |
| Buy* | 1 | £6.868 | SI Trade |
11:24:50 - 06-Feb-26 |
| Buy* | 8 | £6.869 | SI Trade |
11:24:32 - 06-Feb-26 |
| Sell* | 5 | £6.861 | SI Trade |
11:23:07 - 06-Feb-26 |
| Buy* | 56 | £6.87 | SI Trade |
11:22:59 - 06-Feb-26 |
| Sell* | 350 | £6.861 | SI Trade |
11:22:37 - 06-Feb-26 |
| Buy* | 216 | £6.87 | SI Trade |
11:22:37 - 06-Feb-26 |
| Buy* | 1 | £6.87 | SI Trade |
11:22:27 - 06-Feb-26 |
| Buy* | 5 | £6.87 | SI Trade |
11:20:50 - 06-Feb-26 |
| Buy* | 23 | £6.869 | SI Trade |
11:12:25 - 06-Feb-26 |
| Buy* | 2 | £6.869 | SI Trade |
11:11:47 - 06-Feb-26 |
| Buy* | 3 | £6.867 | SI Trade |
11:10:58 - 06-Feb-26 |
| Buy* | 3 | £6.868 | SI Trade |
11:09:45 - 06-Feb-26 |
| Buy* | 47 | £6.868 | SI Trade |
11:08:05 - 06-Feb-26 |
| Buy* | 11 | £6.869 | SI Trade |
11:05:49 - 06-Feb-26 |
| Buy* | 40 | £6.869 | SI Trade |
11:01:55 - 06-Feb-26 |
| Sell* | 1 | £6.856 | SI Trade |
10:56:07 - 06-Feb-26 |
| Buy* | 14 | £6.866 | SI Trade |
10:53:58 - 06-Feb-26 |
| Unknown* | 0 | £6.866 | SI Trade |
10:53:03 - 06-Feb-26 |