| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,018 | £6.417 | Automatic Execution |
14:11:34 - 30-Dec-25 |
| Buy* | 11,018 | £6.417 | Automatic Execution |
14:11:34 - 30-Dec-25 |
| Buy* | 1,360 | £6.416 | Automatic Execution |
14:10:50 - 30-Dec-25 |
| Buy* | 1,360 | £6.416 | Automatic Execution |
14:09:34 - 30-Dec-25 |
| Buy* | 1,360 | £6.416 | Automatic Execution |
14:08:34 - 30-Dec-25 |
| Buy* | 1,360 | £6.416 | Automatic Execution |
14:03:10 - 30-Dec-25 |
| Buy* | 1,360 | £6.414 | Automatic Execution |
13:58:24 - 30-Dec-25 |
| Buy* | 1,360 | £6.414 | Automatic Execution |
13:55:00 - 30-Dec-25 |
| Buy* | 1,360 | £6.413 | Automatic Execution |
13:40:56 - 30-Dec-25 |
| Buy* | 1,360 | £6.409 | Automatic Execution |
12:46:29 - 30-Dec-25 |
| Buy* | 975 | £6.409 | Automatic Execution |
12:21:17 - 30-Dec-25 |
| Buy* | 6,566 | £6.409 | Automatic Execution |
12:21:17 - 30-Dec-25 |
| Buy* | 6,566 | £6.407 | Automatic Execution |
12:11:18 - 30-Dec-25 |
| Buy* | 6,566 | £6.407 | Automatic Execution |
12:11:13 - 30-Dec-25 |
| Buy* | 1,360 | £6.407 | Automatic Execution |
12:11:13 - 30-Dec-25 |
| Buy* | 2,406 | £6.407 | Automatic Execution |
12:07:16 - 30-Dec-25 |
| Buy* | 1,361 | £6.407 | Automatic Execution |
12:07:16 - 30-Dec-25 |
| Buy* | 2,271 | £6.404 | Automatic Execution |
12:03:32 - 30-Dec-25 |
| Buy* | 4,295 | £6.404 | Automatic Execution |
12:03:32 - 30-Dec-25 |
| Buy* | 1,632 | £6.404 | Automatic Execution |
12:03:32 - 30-Dec-25 |
| Buy* | 1,361 | £6.403 | Automatic Execution |
12:03:24 - 30-Dec-25 |
| Buy* | 1,361 | £6.403 | Automatic Execution |
12:02:24 - 30-Dec-25 |
| Buy* | 1,361 | £6.403 | Automatic Execution |
12:01:09 - 30-Dec-25 |
| Buy* | 1,362 | £6.402 | Automatic Execution |
11:51:49 - 30-Dec-25 |
| Sell* | 544 | £6.402 | Automatic Execution |
11:51:49 - 30-Dec-25 |
| Sell* | 31,281 | £6.402 | Automatic Execution |
11:51:49 - 30-Dec-25 |
| Sell* | 544 | £6.403 | Automatic Execution |
11:51:45 - 30-Dec-25 |
| Sell* | 544 | £6.403 | Automatic Execution |
11:51:42 - 30-Dec-25 |
| Buy* | 5,809 | £6.392 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 6,566 | £6.391 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1,363 | £6.391 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1 | £6.398 | SI Trade |
09:21:37 - 30-Dec-25 |
| Buy* | 1,365 | £6.383 | Automatic Execution |
08:16:06 - 30-Dec-25 |
| Buy* | 2,409 | £6.383 | Automatic Execution |
08:16:06 - 30-Dec-25 |
| Unknown* | 0 | £6.387 | SI Trade |
08:12:25 - 30-Dec-25 |
| Unknown* | 0 | £6.386 | SI Trade |
08:11:34 - 30-Dec-25 |
| Unknown* | 0 | £6.387 | SI Trade |
08:10:23 - 30-Dec-25 |
| Buy* | 1 | £6.391 | SI Trade |
08:09:20 - 30-Dec-25 |
| Buy* | 6 | £6.383 | SI Trade |
08:00:37 - 30-Dec-25 |
| Buy* | 9 | £6.383 | SI Trade |
08:00:37 - 30-Dec-25 |
| Buy* | 57 | £6.387 | Automatic Execution |
08:00:31 - 30-Dec-25 |
| Buy* | 1 | £6.371 | Automatic Execution |
16:15:42 - 29-Dec-25 |
| Unknown* | 0 | £6.381 | SI Trade |
15:26:18 - 29-Dec-25 |
| Buy* | 237 | £6.377 | Suspected BUY Trade |
15:19:33 - 29-Dec-25 |
| Sell* | 1,735 | £6.363 | Negotiated Trade |
15:13:40 - 29-Dec-25 |
| Buy* | 3 | £6.373 | Suspected BUY Trade |
15:06:27 - 29-Dec-25 |
| Buy* | 8 | £6.373 | SI Trade |
15:03:04 - 29-Dec-25 |
| Buy* | 70 | £6.373 | Automatic Execution |
15:03:03 - 29-Dec-25 |
| Buy* | 1,370 | £6.369 | Automatic Execution |
13:50:12 - 29-Dec-25 |
| Sell* | 17,808 | £6.374 | Automatic Execution |
13:47:27 - 29-Dec-25 |
| Buy* | 1,369 | £6.377 | Automatic Execution |
13:46:15 - 29-Dec-25 |
| Sell* | 27,171 | £6.375 | Automatic Execution |
13:42:41 - 29-Dec-25 |
| Buy* | 1,369 | £6.377 | Automatic Execution |
13:42:10 - 29-Dec-25 |
| Buy* | 5,908 | £6.389 | Automatic Execution |
12:20:29 - 29-Dec-25 |
| Buy* | 5,908 | £6.389 | Automatic Execution |
12:20:29 - 29-Dec-25 |
| Buy* | 546 | £6.385 | Automatic Execution |
12:00:16 - 29-Dec-25 |
| Buy* | 820 | £6.385 | Automatic Execution |
12:00:01 - 29-Dec-25 |
| Buy* | 546 | £6.385 | Automatic Execution |
11:59:51 - 29-Dec-25 |
| Sell* | 65 | £6.385 | Automatic Execution |
11:06:25 - 29-Dec-25 |
| Sell* | 546 | £6.379 | Automatic Execution |
10:18:58 - 29-Dec-25 |
| Sell* | 546 | £6.381 | Automatic Execution |
08:51:00 - 29-Dec-25 |
| Sell* | 2 | £6.384 | SI Trade |
08:46:02 - 29-Dec-25 |
| Unknown* | 0 | £6.402 | SI Trade |
08:16:09 - 29-Dec-25 |
| Buy* | 1 | £6.402 | SI Trade |
08:15:26 - 29-Dec-25 |
| Buy* | 2 | £6.398 | SI Trade |
08:05:22 - 29-Dec-25 |
| Sell* | 25 | £6.389 | Automatic Execution |
08:03:24 - 29-Dec-25 |
| Buy* | 3 | £6.399 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:32 - 29-Dec-25 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:32 - 29-Dec-25 |
| Buy* | 1 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Buy* | 1 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Buy* | 1 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Buy* | 3 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Buy* | 6 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Buy* | 1 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Sell* | 23 | £6.39 | SI Trade |
08:00:31 - 29-Dec-25 |
| Sell* | 31 | £6.39 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Buy* | 1 | £6.406 | SI Trade |
08:00:31 - 29-Dec-25 |
| Buy* | 251 | £6.3539 | Suspected BUY Trade |
11:54:59 - 24-Dec-25 |
| Buy* | 57 | £6.3543 | Suspected BUY Trade |
11:48:01 - 24-Dec-25 |
| Buy* | 1,000 | £6.3539 | Suspected BUY Trade |
11:38:34 - 24-Dec-25 |
| Buy* | 943 | £6.3548 | Suspected BUY Trade |
11:33:12 - 24-Dec-25 |
| Sell* | 1 | £6.349 | Negotiated Trade |
11:32:48 - 24-Dec-25 |
| Buy* | 16 | £6.357 | Suspected BUY Trade |
11:28:48 - 24-Dec-25 |
| Sell* | 7 | £6.347 | Negotiated Trade |
11:25:35 - 24-Dec-25 |
| Buy* | 1 | £6.355 | Suspected BUY Trade |
11:20:11 - 24-Dec-25 |
| Sell* | 37 | £6.345 | Negotiated Trade |
10:30:58 - 24-Dec-25 |
| Unknown* | 0 | £6.353 | SI Trade |
10:23:12 - 24-Dec-25 |
| Unknown* | 0 | £6.36 | SI Trade |
09:25:14 - 24-Dec-25 |
| Unknown* | 0 | £6.359 | SI Trade |
08:29:03 - 24-Dec-25 |
| Unknown* | 0 | £6.354 | SI Trade |
08:16:40 - 24-Dec-25 |
| Buy* | 1 | £6.35 | SI Trade |
08:15:34 - 24-Dec-25 |
| Buy* | 2,493 | £6.33 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Sell* | 6 | £6.318 | SI Trade |
15:32:43 - 23-Dec-25 |
| Buy* | 96 | £6.321 | Suspected BUY Trade |
15:18:50 - 23-Dec-25 |
| Buy* | 38 | £6.315 | Suspected BUY Trade |
15:08:42 - 23-Dec-25 |
| Sell* | 1 | £6.307 | Negotiated Trade |
15:05:48 - 23-Dec-25 |
| Unknown* | 0 | £6.30 | SI Trade |
13:41:04 - 23-Dec-25 |
| Unknown* | 0 | £6.32 | SI Trade |
12:40:46 - 23-Dec-25 |
| Unknown* | 0 | £6.318 | SI Trade |
11:27:14 - 23-Dec-25 |
| Buy* | 16 | £6.317 | Suspected BUY Trade |
10:00:49 - 23-Dec-25 |
| Buy* | 119 | £6.31528 | Suspected BUY Trade |
09:51:41 - 23-Dec-25 |
| Buy* | 1,110 | £6.311 | Automatic Execution |
08:54:28 - 23-Dec-25 |
| Buy* | 12,514 | £6.31 | Automatic Execution |
08:53:25 - 23-Dec-25 |
| Buy* | 1,383 | £6.31 | Automatic Execution |
08:53:25 - 23-Dec-25 |
| Buy* | 1,383 | £6.31 | Automatic Execution |
08:38:23 - 23-Dec-25 |
| Unknown* | 0 | £6.336 | SI Trade |
08:15:49 - 23-Dec-25 |
| Unknown* | 0 | £6.336 | SI Trade |
08:15:49 - 23-Dec-25 |
| Unknown* | 0 | £6.314 | SI Trade |
08:12:56 - 23-Dec-25 |
| Buy* | 12 | £6.327 | SI Trade |
08:10:49 - 23-Dec-25 |
| Sell* | 4 | £6.308 | Automatic Execution |
08:04:24 - 23-Dec-25 |
| Unknown* | 0 | £6.33 | SI Trade |
08:04:22 - 23-Dec-25 |
| Buy* | 1 | £6.317 | SI Trade |
08:03:36 - 23-Dec-25 |
| Buy* | 1,381 | £6.332 | Automatic Execution |
16:20:59 - 22-Dec-25 |
| Buy* | 16,392 | £6.328 | Automatic Execution |
15:42:59 - 22-Dec-25 |
| Buy* | 1,382 | £6.328 | Automatic Execution |
15:42:59 - 22-Dec-25 |
| Buy* | 1,384 | £6.321 | Automatic Execution |
15:38:39 - 22-Dec-25 |
| Buy* | 1,383 | £6.326 | Automatic Execution |
15:25:47 - 22-Dec-25 |
| Buy* | 1,386 | £6.326 | Automatic Execution |
15:25:47 - 22-Dec-25 |
| Buy* | 1,383 | £6.326 | Automatic Execution |
15:19:48 - 22-Dec-25 |
| Sell* | 30 | £6.322 | Negotiated Trade |
15:17:21 - 22-Dec-25 |
| Buy* | 1,383 | £6.326 | Automatic Execution |
15:15:24 - 22-Dec-25 |
| Buy* | 110 | £6.325 | Suspected BUY Trade |
15:13:36 - 22-Dec-25 |
| Buy* | 42 | £6.326 | Suspected BUY Trade |
15:03:36 - 22-Dec-25 |
| Sell* | 72 | £6.321 | Negotiated Trade |
14:59:25 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:20 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:20 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:17 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:17 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:17 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:17 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:17 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:16 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:15 - 22-Dec-25 |
| Sell* | 829 | £6.327 | Automatic Execution |
14:58:15 - 22-Dec-25 |
| Sell* | 31,681 | £6.327 | Automatic Execution |
14:56:56 - 22-Dec-25 |
| Sell* | 1,281 | £6.329 | Automatic Execution |
14:56:17 - 22-Dec-25 |
| Buy* | 30,400 | £6.328 | Automatic Execution |
14:56:17 - 22-Dec-25 |
| Buy* | 1,386 | £6.313 | Automatic Execution |
14:43:10 - 22-Dec-25 |
| Buy* | 60 | £6.325 | SI Trade |
14:22:33 - 22-Dec-25 |
| Buy* | 89 | £6.325 | Automatic Execution |
14:22:11 - 22-Dec-25 |
| Buy* | 31 | £6.325 | SI Trade |
14:22:11 - 22-Dec-25 |
| Buy* | 823 | £6.324 | Automatic Execution |
14:22:09 - 22-Dec-25 |
| Buy* | 1,383 | £6.323 | Automatic Execution |
13:54:50 - 22-Dec-25 |
| Buy* | 7,285 | £6.323 | Automatic Execution |
13:54:50 - 22-Dec-25 |
| Buy* | 27,274 | £6.323 | Automatic Execution |
13:54:50 - 22-Dec-25 |
| Buy* | 27,274 | £6.323 | Automatic Execution |
13:54:50 - 22-Dec-25 |
| Buy* | 1,383 | £6.324 | Automatic Execution |
13:49:17 - 22-Dec-25 |
| Buy* | 1,383 | £6.324 | Automatic Execution |
13:48:17 - 22-Dec-25 |
| Buy* | 1,383 | £6.327 | Automatic Execution |
13:39:35 - 22-Dec-25 |
| Buy* | 9,857 | £6.324 | Automatic Execution |
13:15:19 - 22-Dec-25 |
| Buy* | 1,383 | £6.323 | Automatic Execution |
13:14:19 - 22-Dec-25 |
| Buy* | 2,212 | £6.326 | Automatic Execution |
12:59:50 - 22-Dec-25 |
| Buy* | 1,382 | £6.326 | Automatic Execution |
12:59:50 - 22-Dec-25 |
| Buy* | 1,382 | £6.325 | Automatic Execution |
12:57:37 - 22-Dec-25 |
| Buy* | 1,382 | £6.325 | Automatic Execution |
12:51:31 - 22-Dec-25 |
| Buy* | 1,382 | £6.326 | Automatic Execution |
12:49:24 - 22-Dec-25 |
| Buy* | 1,382 | £6.326 | Automatic Execution |
12:46:56 - 22-Dec-25 |
| Buy* | 21,614 | £6.325 | Automatic Execution |
12:46:06 - 22-Dec-25 |
| Buy* | 21,614 | £6.325 | Automatic Execution |
12:46:06 - 22-Dec-25 |
| Buy* | 1,382 | £6.324 | Automatic Execution |
12:45:46 - 22-Dec-25 |
| Sell* | 1,985 | £6.3234 | Negotiated Trade |
12:41:12 - 22-Dec-25 |
| Buy* | 15,176 | £6.323 | Automatic Execution |
12:33:49 - 22-Dec-25 |
| Buy* | 29 | £6.32 | SI Trade |
11:15:49 - 22-Dec-25 |
| Sell* | 564 | £6.32 | Automatic Execution |
11:02:53 - 22-Dec-25 |
| Buy* | 11 | £6.32 | SI Trade |
10:56:55 - 22-Dec-25 |
| Sell* | 54 | £6.31644 | Negotiated Trade |
10:33:41 - 22-Dec-25 |
| Buy* | 4 | £6.324 | SI Trade |
09:14:52 - 22-Dec-25 |
| Buy* | 13 | £6.328 | SI Trade |
08:43:04 - 22-Dec-25 |
| Buy* | 11 | £6.328 | SI Trade |
08:43:00 - 22-Dec-25 |
| Buy* | 91 | £6.328 | Automatic Execution |
08:43:00 - 22-Dec-25 |
| Sell* | 553 | £6.325 | Automatic Execution |
08:42:44 - 22-Dec-25 |
| Buy* | 28 | £6.328 | SI Trade |
08:41:29 - 22-Dec-25 |
| Sell* | 553 | £6.327 | Automatic Execution |
08:39:16 - 22-Dec-25 |
| Sell* | 553 | £6.327 | Automatic Execution |
08:39:16 - 22-Dec-25 |
| Sell* | 553 | £6.327 | Automatic Execution |
08:39:16 - 22-Dec-25 |
| Sell* | 6 | £6.324 | SI Trade |
08:34:03 - 22-Dec-25 |
| Unknown* | 0 | £6.332 | SI Trade |
08:23:30 - 22-Dec-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:21:30 - 22-Dec-25 |
| Sell* | 1 | £6.33 | Negotiated Trade |
15:55:10 - 19-Dec-25 |
| Buy* | 111 | £6.349 | Suspected BUY Trade |
15:13:46 - 19-Dec-25 |
| Buy* | 23 | £6.349 | Suspected BUY Trade |
15:12:53 - 19-Dec-25 |
| Sell* | 1 | £6.328 | Negotiated Trade |
15:08:37 - 19-Dec-25 |
| Buy* | 3 | £6.337 | Suspected BUY Trade |
15:02:39 - 19-Dec-25 |
| Sell* | 8 | £6.286 | SI Trade |
12:24:12 - 19-Dec-25 |
| Buy* | 1 | £6.291 | SI Trade |
10:27:31 - 19-Dec-25 |
| Sell* | 124 | £6.2809 | Negotiated Trade |
09:01:40 - 19-Dec-25 |
| Unknown* | 0 | £6.279 | SI Trade |
08:24:33 - 19-Dec-25 |