| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £5.281 | Suspected BUY Trade |
15:07:57 - 14-Mar-25 |
| Sell* | 33 | £5.276 | Negotiated Trade |
15:06:33 - 14-Mar-25 |
| Buy* | 19 | £5.283 | Suspected BUY Trade |
14:57:33 - 14-Mar-25 |
| Buy* | 1 | £5.269 | Automatic Execution |
13:39:57 - 14-Mar-25 |
| Unknown* | 0 | £5.244 | SI Trade |
08:27:12 - 14-Mar-25 |
| Unknown* | 0 | £5.24 | SI Trade |
08:05:13 - 14-Mar-25 |
| Buy* | 1,500 | £5.1953 | Suspected BUY Trade |
16:04:32 - 13-Mar-25 |
| Buy* | 37 | £5.194 | Suspected BUY Trade |
15:08:53 - 13-Mar-25 |
| Buy* | 2 | £5.191 | Suspected BUY Trade |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | £5.165 | SI Trade |
13:23:10 - 13-Mar-25 |
| Buy* | 14 | £5.171 | SI Trade |
12:59:05 - 13-Mar-25 |
| Unknown* | 0 | £5.17 | SI Trade |
11:24:18 - 13-Mar-25 |
| Buy* | 10 | £5.166 | SI Trade |
08:22:20 - 13-Mar-25 |
| Unknown* | 0 | £5.168 | SI Trade |
08:14:23 - 13-Mar-25 |
| Unknown* | 0 | £5.17 | SI Trade |
08:05:49 - 13-Mar-25 |
| Buy* | 187 | £5.184 | Suspected BUY Trade |
15:07:21 - 12-Mar-25 |
| Sell* | 34 | £5.178 | Negotiated Trade |
15:06:36 - 12-Mar-25 |
| Buy* | 578 | £5.196 | Suspected BUY Trade |
14:57:11 - 12-Mar-25 |
| Sell* | 36,455 | £5.2125 | Negotiated Trade |
12:59:27 - 12-Mar-25 |
| Sell* | 1 | £5.204 | Negotiated Trade |
09:40:18 - 12-Mar-25 |
| Sell* | 80 | £5.2066 | Negotiated Trade |
08:59:05 - 12-Mar-25 |
| Unknown* | 0 | £5.212 | SI Trade |
08:54:45 - 12-Mar-25 |
| Buy* | 13 | £5.205 | SI Trade |
08:05:32 - 12-Mar-25 |
| Buy* | 17 | £5.2055 | Suspected BUY Trade |
08:02:50 - 12-Mar-25 |
| Unknown* | 0 | £5.198 | SI Trade |
08:00:44 - 12-Mar-25 |
| Buy* | 1 | £5.211 | SI Trade |
08:00:44 - 12-Mar-25 |
| Buy* | 132 | £5.186 | Suspected BUY Trade |
16:35:25 - 11-Mar-25 |
| Buy* | 21 | £5.1898 | Suspected BUY Trade |
15:46:20 - 11-Mar-25 |
| Buy* | 23 | £5.2153 | Suspected BUY Trade |
11:38:18 - 11-Mar-25 |
| Buy* | 23 | £5.2153 | Suspected BUY Trade |
11:38:17 - 11-Mar-25 |
| Buy* | 23 | £5.219 | Suspected BUY Trade |
10:45:08 - 11-Mar-25 |
| Buy* | 42 | £5.224 | SI Trade |
09:40:44 - 11-Mar-25 |
| Buy* | 132 | £5.225 | Automatic Execution |
09:40:28 - 11-Mar-25 |
| Buy* | 6 | £5.225 | SI Trade |
09:40:28 - 11-Mar-25 |
| Buy* | 8 | £5.214 | SI Trade |
08:00:31 - 11-Mar-25 |
| Buy* | 202 | £5.191 | Suspected BUY Trade |
15:15:46 - 10-Mar-25 |
| Sell* | 2 | £5.18 | Negotiated Trade |
15:07:58 - 10-Mar-25 |
| Buy* | 58 | £5.18 | Suspected BUY Trade |
15:01:18 - 10-Mar-25 |
| Buy* | 9 | £5.181 | SI Trade |
14:54:26 - 10-Mar-25 |
| Buy* | 1 | £5.204 | SI Trade |
12:19:42 - 10-Mar-25 |
| Unknown* | 0 | £5.218 | SI Trade |
10:16:21 - 10-Mar-25 |
| Unknown* | 0 | £5.218 | SI Trade |
10:16:12 - 10-Mar-25 |
| Sell* | 1 | £5.218 | Automatic Execution |
10:15:23 - 10-Mar-25 |
| Unknown* | 0 | £5.258 | SI Trade |
08:07:41 - 10-Mar-25 |
| Buy* | 1 | £5.258 | SI Trade |
08:07:20 - 10-Mar-25 |
| Buy* | 2 | £5.259 | SI Trade |
08:01:03 - 10-Mar-25 |
| Buy* | 11 | £5.259 | SI Trade |
08:01:03 - 10-Mar-25 |
| Buy* | 760 | £5.259 | Suspected BUY Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 11 | £5.306 | Suspected BUY Trade |
15:06:14 - 07-Mar-25 |
| Buy* | 34 | £5.302 | SI Trade |
15:03:45 - 07-Mar-25 |
| Sell* | 28 | £5.29 | Negotiated Trade |
15:02:57 - 07-Mar-25 |
| Sell* | 1 | £5.292 | Negotiated Trade |
14:54:06 - 07-Mar-25 |
| Sell* | 1 | £5.268 | Negotiated Trade |
14:19:22 - 07-Mar-25 |
| Buy* | 18 | £5.302 | SI Trade |
09:52:46 - 07-Mar-25 |
| Buy* | 57 | £5.3048 | Suspected BUY Trade |
08:30:09 - 07-Mar-25 |
| Sell* | 108 | £5.291 | Automatic Execution |
08:04:00 - 07-Mar-25 |
| Sell* | 1 | £5.296 | Negotiated Trade |
15:55:26 - 06-Mar-25 |
| Buy* | 38 | £5.3242 | Suspected BUY Trade |
15:16:33 - 06-Mar-25 |
| Buy* | 152 | £5.326 | Suspected BUY Trade |
15:16:23 - 06-Mar-25 |
| Sell* | 4,357 | £5.315 | Negotiated Trade |
15:14:07 - 06-Mar-25 |
| Buy* | 4 | £5.308 | Suspected BUY Trade |
15:03:26 - 06-Mar-25 |
| Buy* | 5 | £5.274 | Suspected BUY Trade |
16:35:11 - 05-Mar-25 |
| Buy* | 135 | £5.272 | Suspected BUY Trade |
15:18:06 - 05-Mar-25 |
| Buy* | 4 | £5.279 | Suspected BUY Trade |
15:04:26 - 05-Mar-25 |
| Sell* | 204 | £5.275 | Automatic Execution |
13:15:02 - 05-Mar-25 |
| Sell* | 875 | £5.266 | Automatic Execution |
12:18:08 - 05-Mar-25 |
| Sell* | 197 | £5.268 | Automatic Execution |
12:06:33 - 05-Mar-25 |
| Buy* | 9 | £5.28 | SI Trade |
11:47:29 - 05-Mar-25 |
| Buy* | 193 | £5.2862 | Suspected BUY Trade |
10:01:35 - 05-Mar-25 |
| Buy* | 1,896 | £5.271 | Suspected BUY Trade |
08:18:45 - 05-Mar-25 |
| Buy* | 9 | £5.279 | SI Trade |
08:08:12 - 05-Mar-25 |
| Buy* | 225 | £5.28 | Automatic Execution |
08:06:56 - 05-Mar-25 |
| Unknown* | 0 | £5.283 | SI Trade |
08:05:57 - 05-Mar-25 |
| Buy* | 5 | £5.283 | Suspected BUY Trade |
08:05:57 - 05-Mar-25 |
| Buy* | 946 | £5.28351 | Suspected BUY Trade |
08:05:08 - 05-Mar-25 |
| Sell* | 1 | £5.18 | Negotiated Trade |
15:16:27 - 04-Mar-25 |
| Buy* | 77 | £5.192 | Suspected BUY Trade |
15:13:30 - 04-Mar-25 |
| Buy* | 100 | £5.205 | Automatic Execution |
14:05:03 - 04-Mar-25 |
| Sell* | 319 | £5.20 | Automatic Execution |
12:54:53 - 04-Mar-25 |
| Buy* | 1 | £5.224 | SI Trade |
09:03:13 - 04-Mar-25 |
| Buy* | 1 | £5.224 | Automatic Execution |
09:03:13 - 04-Mar-25 |
| Buy* | 1 | £5.225 | SI Trade |
09:03:12 - 04-Mar-25 |
| Buy* | 1 | £5.225 | Automatic Execution |
09:03:12 - 04-Mar-25 |
| Buy* | 1 | £5.223 | SI Trade |
09:03:11 - 04-Mar-25 |
| Buy* | 1 | £5.223 | Automatic Execution |
09:03:11 - 04-Mar-25 |
| Buy* | 1 | £5.223 | Automatic Execution |
09:03:10 - 04-Mar-25 |
| Buy* | 25 | £5.223 | Automatic Execution |
09:03:09 - 04-Mar-25 |
| Buy* | 1 | £5.232 | SI Trade |
08:30:22 - 04-Mar-25 |
| Buy* | 1 | £5.224 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Buy* | 1 | £5.233 | Automatic Execution |
08:30:22 - 04-Mar-25 |
| Buy* | 1 | £5.233 | SI Trade |
08:30:21 - 04-Mar-25 |
| Buy* | 1 | £5.221 | SI Trade |
08:30:20 - 04-Mar-25 |
| Buy* | 1 | £5.221 | Automatic Execution |
08:30:20 - 04-Mar-25 |
| Buy* | 1 | £5.231 | SI Trade |
08:30:16 - 04-Mar-25 |
| Buy* | 1 | £5.221 | Automatic Execution |
08:30:16 - 04-Mar-25 |
| Buy* | 1 | £5.222 | SI Trade |
08:30:11 - 04-Mar-25 |
| Buy* | 1 | £5.221 | Automatic Execution |
08:30:11 - 04-Mar-25 |
| Buy* | 1 | £5.23 | Automatic Execution |
08:30:07 - 04-Mar-25 |
| Buy* | 1 | £5.23 | Automatic Execution |
08:30:07 - 04-Mar-25 |
| Buy* | 1 | £5.229 | SI Trade |
08:30:07 - 04-Mar-25 |
| Buy* | 1 | £5.23 | SI Trade |
08:30:07 - 04-Mar-25 |
| Buy* | 1 | £5.223 | Automatic Execution |
08:30:07 - 04-Mar-25 |
| Buy* | 71 | £5.223 | Automatic Execution |
08:30:05 - 04-Mar-25 |
| Buy* | 1 | £5.228 | Automatic Execution |
08:03:36 - 04-Mar-25 |
| Unknown* | 0 | £5.218 | SI Trade |
08:00:39 - 04-Mar-25 |
| Sell* | 2 | £5.218 | Automatic Execution |
08:00:38 - 04-Mar-25 |
| Unknown* | 0 | £5.217 | SI Trade |
08:00:37 - 04-Mar-25 |
| Buy* | 1 | £5.231 | Automatic Execution |
08:00:37 - 04-Mar-25 |
| Buy* | 3 | £5.25 | Automatic Execution |
08:00:32 - 04-Mar-25 |
| Buy* | 1 | £5.277 | SI Trade |
15:32:59 - 03-Mar-25 |
| Buy* | 1 | £5.275 | Automatic Execution |
15:32:59 - 03-Mar-25 |
| Buy* | 1 | £5.278 | SI Trade |
15:32:59 - 03-Mar-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
15:32:59 - 03-Mar-25 |
| Buy* | 1 | £5.279 | Automatic Execution |
15:32:59 - 03-Mar-25 |
| Buy* | 20 | £5.275 | Automatic Execution |
15:32:57 - 03-Mar-25 |
| Buy* | 1,115 | £5.26 | Suspected BUY Trade |
15:22:04 - 03-Mar-25 |
| Sell* | 1 | £5.244 | Negotiated Trade |
15:19:36 - 03-Mar-25 |
| Buy* | 11 | £5.255 | Suspected BUY Trade |
15:07:13 - 03-Mar-25 |
| Sell* | 63 | £5.244 | Negotiated Trade |
15:03:08 - 03-Mar-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
13:52:55 - 03-Mar-25 |
| Unknown* | 35,870 | £5.2777 | OTC Trade |
11:58:11 - 03-Mar-25 |
| Unknown* | 0 | £5.275 | SI Trade |
11:28:20 - 03-Mar-25 |
| Unknown* | 0 | £5.275 | SI Trade |
11:28:12 - 03-Mar-25 |
| Buy* | 544 | £5.2823 | Suspected BUY Trade |
10:46:45 - 03-Mar-25 |
| Buy* | 1 | £5.285 | SI Trade |
09:32:13 - 03-Mar-25 |
| Buy* | 1 | £5.285 | Automatic Execution |
09:32:13 - 03-Mar-25 |
| Buy* | 1 | £5.286 | SI Trade |
09:31:59 - 03-Mar-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
09:31:59 - 03-Mar-25 |
| Buy* | 1 | £5.286 | SI Trade |
09:31:59 - 03-Mar-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
09:31:59 - 03-Mar-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
09:31:59 - 03-Mar-25 |
| Buy* | 23 | £5.286 | Automatic Execution |
09:31:50 - 03-Mar-25 |
| Buy* | 7,600 | £5.284 | Automatic Execution |
09:19:09 - 03-Mar-25 |
| Buy* | 1 | £5.294 | SI Trade |
08:09:46 - 03-Mar-25 |
| Buy* | 1 | £5.294 | Automatic Execution |
08:09:46 - 03-Mar-25 |
| Buy* | 1 | £5.294 | Automatic Execution |
08:09:42 - 03-Mar-25 |
| Buy* | 14 | £5.294 | Automatic Execution |
08:09:34 - 03-Mar-25 |
| Buy* | 1 | £5.294 | Automatic Execution |
08:08:40 - 03-Mar-25 |
| Buy* | 9 | £5.294 | Automatic Execution |
08:08:30 - 03-Mar-25 |
| Buy* | 1 | £5.296 | Automatic Execution |
08:05:13 - 03-Mar-25 |
| Buy* | 1 | £5.292 | Automatic Execution |
08:04:25 - 03-Mar-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:01:04 - 03-Mar-25 |
| Unknown* | 0 | £5.282 | SI Trade |
08:01:01 - 03-Mar-25 |
| Buy* | 1 | £5.294 | Automatic Execution |
08:00:31 - 03-Mar-25 |
| Buy* | 80 | £5.281 | Suspected BUY Trade |
15:11:59 - 28-Feb-25 |
| Sell* | 264 | £5.2634 | Negotiated Trade |
14:26:24 - 28-Feb-25 |
| Sell* | 281 | £5.20 | Automatic Execution |
13:30:01 - 28-Feb-25 |
| Buy* | 1 | £5.277 | SI Trade |
12:55:03 - 28-Feb-25 |
| Buy* | 1 | £5.277 | Automatic Execution |
12:55:03 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
12:55:02 - 28-Feb-25 |
| Buy* | 15 | £5.277 | Automatic Execution |
12:55:02 - 28-Feb-25 |
| Buy* | 1 | £5.28 | SI Trade |
09:49:24 - 28-Feb-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
09:49:24 - 28-Feb-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
09:49:24 - 28-Feb-25 |
| Buy* | 17 | £5.28 | Automatic Execution |
09:49:23 - 28-Feb-25 |
| Buy* | 1 | £5.278 | SI Trade |
08:22:28 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
08:22:28 - 28-Feb-25 |
| Buy* | 1 | £5.278 | SI Trade |
08:22:25 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
08:22:25 - 28-Feb-25 |
| Buy* | 1 | £5.278 | SI Trade |
08:22:25 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
08:22:25 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
08:22:24 - 28-Feb-25 |
| Buy* | 27 | £5.278 | Automatic Execution |
08:22:22 - 28-Feb-25 |
| Buy* | 1 | £5.278 | SI Trade |
08:21:32 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
08:21:32 - 28-Feb-25 |
| Buy* | 1 | £5.278 | SI Trade |
08:21:27 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
08:21:27 - 28-Feb-25 |
| Buy* | 1 | £5.278 | Automatic Execution |
08:21:22 - 28-Feb-25 |
| Buy* | 27 | £5.278 | Automatic Execution |
08:21:20 - 28-Feb-25 |
| Buy* | 1 | £5.28 | SI Trade |
08:10:12 - 28-Feb-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
08:10:12 - 28-Feb-25 |
| Buy* | 1 | £5.28 | Automatic Execution |
08:10:12 - 28-Feb-25 |
| Buy* | 8 | £5.275 | Suspected BUY Trade |
08:10:12 - 28-Feb-25 |
| Sell* | 746 | £5.262 | Negotiated Trade |
08:03:24 - 28-Feb-25 |
| Buy* | 33 | £5.372 | Suspected BUY Trade |
15:00:34 - 27-Feb-25 |
| Sell* | 516 | £5.376 | Automatic Execution |
15:00:00 - 27-Feb-25 |
| Sell* | 1 | £5.378 | Negotiated Trade |
14:56:14 - 27-Feb-25 |
| Sell* | 366 | £5.406 | Negotiated Trade |
14:14:54 - 27-Feb-25 |
| Sell* | 1,857 | £5.39961 | Negotiated Trade |
13:55:56 - 27-Feb-25 |