| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6.599 | 6.599 | 6.503 | 6.524 | 102,259 |
| 26th Mar 2026 (Thu) | 6.652 | 6.652 | 6.582 | 6.573 | 49,840 |
| 25th Mar 2026 (Wed) | 6.729 | 6.751 | 6.694 | 6.738 | 75,890 |
| 24th Mar 2026 (Tue) | 6.64 | 6.641 | 6.574 | 6.628 | 38,978 |
| 23rd Mar 2026 (Mon) | 6.492 | 6.706 | 6.436 | 6.6225 | 116,308 |
| 20th Mar 2026 (Fri) | 6.721 | 6.721 | 6.617 | 6.6105 | 63,151 |
| 19th Mar 2026 (Thu) | 6.768 | 6.768 | 6.647 | 6.697 | 82,345 |
| 18th Mar 2026 (Wed) | 6.981 | 6.981 | 6.83 | 6.84 | 128,887 |
| 17th Mar 2026 (Tue) | 6.865 | 6.888 | 6.843 | 6.894 | 20,250 |
| 16th Mar 2026 (Mon) | 6.789 | 6.864 | 6.775 | 6.837 | 1,023,844 |
| 13th Mar 2026 (Fri) | 6.729 | 6.772 | 6.71 | 6.7235 | 19,255 |
| 12th Mar 2026 (Thu) | 6.837 | 6.837 | 6.691 | 6.7025 | 33,063 |
| 11th Mar 2026 (Wed) | 6.864 | 6.874 | 6.812 | 6.84 | 442,853 |
| 10th Mar 2026 (Tue) | 6.841 | 6.893 | 6.803 | 6.8885 | 151,968 |
| 9th Mar 2026 (Mon) | 6.601 | 6.713 | 6.60 | 6.7085 | 262,701 |
| 6th Mar 2026 (Fri) | 6.966 | 6.966 | 6.664 | 6.7095 | 51,104 |
| 5th Mar 2026 (Thu) | 6.912 | 6.932 | 6.792 | 6.79 | 30,530 |
| 4th Mar 2026 (Wed) | 6.783 | 6.947 | 6.777 | 6.9275 | 32,166 |
| 3rd Mar 2026 (Tue) | 7.066 | 7.067 | 6.754 | 6.8555 | 96,594 |
| 2nd Mar 2026 (Mon) | 7.251 | 7.252 | 7.203 | 7.203 | 52,940 |
| 27th Feb 2026 (Fri) | 7.343 | 7.361 | 7.295 | 7.329 | 31,704 |
| 26th Feb 2026 (Thu) | 7.376 | 7.409 | 7.375 | 7.324 | 28,413 |
| 25th Feb 2026 (Wed) | 7.362 | 7.403 | 7.354 | 7.3695 | 41,721 |
| 24th Feb 2026 (Tue) | 7.269 | 7.322 | 7.267 | 7.32 | 18,036 |
| 23rd Feb 2026 (Mon) | 7.234 | 7.247 | 7.225 | 7.2195 | 74,156 |
| 20th Feb 2026 (Fri) | 7.168 | 7.236 | 7.159 | 7.236 | 29,704 |
| 19th Feb 2026 (Thu) | 7.184 | 7.185 | 7.124 | 7.161 | 96,874 |
| 18th Feb 2026 (Wed) | 7.105 | 7.171 | 7.105 | 7.1675 | 36,624 |
| 17th Feb 2026 (Tue) | 7.095 | 7.095 | 7.044 | 7.091 | 38,152 |
| 16th Feb 2026 (Mon) | 7.139 | 7.14 | 7.071 | 7.0645 | 35,959 |
| 13th Feb 2026 (Fri) | 7.061 | 7.061 | 6.985 | 7.0475 | 18,638 |
| 12th Feb 2026 (Thu) | 7.131 | 7.161 | 7.046 | 7.046 | 44,476 |
| 11th Feb 2026 (Wed) | 7.035 | 7.093 | 7.024 | 7.067 | 19,156 |
| 10th Feb 2026 (Tue) | 6.998 | 7.017 | 6.989 | 7.0045 | 28,421 |
| 9th Feb 2026 (Mon) | 6.968 | 6.996 | 6.926 | 6.9935 | 30,406 |
| 6th Feb 2026 (Fri) | 6.823 | 6.916 | 6.823 | 6.9175 | 23,901 |
| 5th Feb 2026 (Thu) | 6.845 | 6.87 | 6.81 | 6.852 | 33,847 |
| 4th Feb 2026 (Wed) | 6.919 | 6.921 | 6.841 | 6.8435 | 21,881 |
| 3rd Feb 2026 (Tue) | 6.895 | 6.923 | 6.875 | 6.8785 | 31,010 |
| 2nd Feb 2026 (Mon) | 6.722 | 6.825 | 6.695 | 6.8335 | 60,252 |
| 30th Jan 2026 (Fri) | 6.813 | 6.883 | 6.813 | 6.8365 | 24,783 |