| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.823 | 6.916 | 6.823 | 6.9175 | 23,901 |
| 5th Feb 2026 (Thu) | 6.845 | 6.87 | 6.81 | 6.852 | 33,847 |
| 4th Feb 2026 (Wed) | 6.919 | 6.921 | 6.841 | 6.8435 | 21,881 |
| 3rd Feb 2026 (Tue) | 6.895 | 6.923 | 6.875 | 6.8785 | 31,010 |
| 2nd Feb 2026 (Mon) | 6.722 | 6.825 | 6.695 | 6.8335 | 60,252 |
| 30th Jan 2026 (Fri) | 6.813 | 6.883 | 6.813 | 6.8365 | 24,783 |
| 29th Jan 2026 (Thu) | 6.934 | 6.945 | 6.833 | 6.8485 | 25,864 |
| 28th Jan 2026 (Wed) | 6.942 | 6.967 | 6.902 | 6.902 | 48,682 |
| 27th Jan 2026 (Tue) | 6.867 | 6.874 | 6.853 | 6.8765 | 29,471 |
| 26th Jan 2026 (Mon) | 6.791 | 6.808 | 6.766 | 6.803 | 57,475 |
| 23rd Jan 2026 (Fri) | 6.843 | 6.845 | 6.792 | 6.7995 | 101,766 |
| 22nd Jan 2026 (Thu) | 6.816 | 6.863 | 6.816 | 6.858 | 63,355 |
| 21st Jan 2026 (Wed) | 6.76 | 6.814 | 6.753 | 6.822 | 45,613 |
| 20th Jan 2026 (Tue) | 6.735 | 6.737 | 6.674 | 6.7375 | 56,731 |
| 19th Jan 2026 (Mon) | 6.781 | 6.829 | 6.779 | 6.788 | 438,940 |
| 16th Jan 2026 (Fri) | 6.807 | 6.807 | 6.768 | 6.773 | 373,806 |
| 15th Jan 2026 (Thu) | 6.768 | 6.851 | 6.768 | 6.851 | 954 |
| 14th Jan 2026 (Wed) | 6.758 | 6.764 | 6.719 | 6.745 | 12,472 |
| 13th Jan 2026 (Tue) | 6.716 | 6.751 | 6.709 | 6.752 | 25,168 |
| 12th Jan 2026 (Mon) | 6.698 | 6.747 | 6.697 | 6.747 | 129,449 |
| 9th Jan 2026 (Fri) | 6.662 | 6.686 | 6.659 | 6.699 | 32,509 |
| 8th Jan 2026 (Thu) | 6.6785 | 6.6785 | 6.66 | 6.66 | 6,236 |
| 7th Jan 2026 (Wed) | 6.678 | 6.68 | 6.672 | 6.6785 | 78,397 |
| 6th Jan 2026 (Tue) | 6.644 | 6.69 | 6.634 | 6.689 | 9,791 |
| 5th Jan 2026 (Mon) | 6.634 | 6.645 | 6.634 | 6.6245 | 2,439 |
| 2nd Jan 2026 (Fri) | 6.551 | 6.561 | 6.551 | 6.546 | 3,357 |
| 1st Jan 2026 (Thu) | 6.438 | 6.438 | 6.438 | 6.438 | 0 |
| 31st Dec 2025 (Wed) | 6.561 | 6.561 | 6.436 | 6.438 | 351 |
| 30th Dec 2025 (Tue) | 6.387 | 6.417 | 6.383 | 6.436 | 123,177 |
| 29th Dec 2025 (Mon) | 6.357 | 6.406 | 6.357 | 6.3705 | 67,756 |
| 26th Dec 2025 (Fri) | 6.3565 | 6.3565 | 6.3565 | 6.3565 | 0 |
| 25th Dec 2025 (Thu) | 6.3565 | 6.3565 | 6.3565 | 6.3565 | 0 |
| 24th Dec 2025 (Wed) | 6.331 | 6.3565 | 6.331 | 6.3565 | 2,316 |
| 23rd Dec 2025 (Tue) | 6.308 | 6.33 | 6.308 | 6.331 | 19,176 |
| 22nd Dec 2025 (Mon) | 6.331 | 6.336 | 6.313 | 6.3325 | 260,884 |
| 19th Dec 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.337 | 3,990 |
| 18th Dec 2025 (Thu) | 6.245 | 6.28 | 6.245 | 6.28 | 15,364 |
| 17th Dec 2025 (Wed) | 6.292 | 6.292 | 6.292 | 6.218 | 2,256 |
| 16th Dec 2025 (Tue) | 6.237 | 6.237 | 6.208 | 6.208 | 6,799 |
| 15th Dec 2025 (Mon) | 6.337 | 6.337 | 6.328 | 6.328 | 742 |
| 12th Dec 2025 (Fri) | 6.391 | 6.391 | 6.389 | 6.3215 | 7,090 |
| 11th Dec 2025 (Thu) | 6.339 | 6.346 | 6.339 | 6.345 | 5,135 |
| 10th Dec 2025 (Wed) | 6.39 | 6.39 | 6.379 | 6.379 | 11,853 |
| 9th Dec 2025 (Tue) | 6.378 | 6.378 | 6.349 | 6.372 | 54,817 |
| 8th Dec 2025 (Mon) | 6.395 | 6.399 | 6.378 | 6.378 | 971 |