| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.222 | 5.222 | 5.222 | 5.233 | 1,277 |
| 30th May 2025 (Fri) | 5.298 | 5.298 | 5.243 | 5.243 | 2,429 |
| 29th May 2025 (Thu) | 5.294 | 5.298 | 5.294 | 5.298 | 558 |
| 28th May 2025 (Wed) | 5.302 | 5.302 | 5.294 | 5.294 | 598 |
| 27th May 2025 (Tue) | 5.272 | 5.293 | 5.272 | 5.293 | 6,411 |
| 26th May 2025 (Mon) | 5.3004 | 5.3004 | 5.3004 | 5.3004 | 0 |
| 23rd May 2025 (Fri) | 5.315 | 5.315 | 5.2975 | 5.2975 | 3,687 |
| 22nd May 2025 (Thu) | 5.306 | 5.306 | 5.305 | 5.315 | 40,600 |
| 21st May 2025 (Wed) | 5.357 | 5.357 | 5.351 | 5.359 | 258,166 |
| 20th May 2025 (Tue) | 5.3695 | 5.3695 | 5.362 | 5.362 | 17,719 |
| 19th May 2025 (Mon) | 5.402 | 5.402 | 5.3695 | 5.3695 | 110 |
| 16th May 2025 (Fri) | 5.396 | 5.396 | 5.396 | 5.402 | 757 |
| 15th May 2025 (Thu) | 5.387 | 5.395 | 5.387 | 5.398 | 703 |
| 14th May 2025 (Wed) | 5.401 | 5.401 | 5.401 | 5.416 | 2,099 |
| 13th May 2025 (Tue) | 5.34 | 5.353 | 5.329 | 5.3705 | 5,411 |
| 12th May 2025 (Mon) | 5.33 | 5.422 | 5.33 | 5.3745 | 3,289 |
| 9th May 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 169 |
| 8th May 2025 (Thu) | 5.191 | 5.1995 | 5.191 | 5.1995 | 368 |
| 7th May 2025 (Wed) | 5.183 | 5.191 | 5.183 | 5.191 | 1,673 |
| 6th May 2025 (Tue) | 5.246 | 5.246 | 5.246 | 5.2415 | 1,529 |
| 5th May 2025 (Mon) | 5.226 | 5.226 | 5.226 | 5.226 | 0 |
| 2nd May 2025 (Fri) | 5.197 | 5.249 | 5.197 | 5.2315 | 14,360 |
| 1st May 2025 (Thu) | 5.106 | 5.106 | 5.099 | 5.114 | 5,811 |
| 30th Apr 2025 (Wed) | 5.043 | 5.055 | 5.043 | 5.055 | 995 |
| 29th Apr 2025 (Tue) | 5.012 | 5.043 | 5.012 | 5.043 | 505 |
| 28th Apr 2025 (Mon) | 5.059 | 5.059 | 5.059 | 5.012 | 231 |
| 25th Apr 2025 (Fri) | 5.023 | 5.038 | 5.023 | 5.025 | 14,348 |
| 24th Apr 2025 (Thu) | 5.011 | 5.026 | 5.008 | 5.0425 | 6,123 |
| 23rd Apr 2025 (Wed) | 5.02 | 5.057 | 5.02 | 5.022 | 2,727 |
| 22nd Apr 2025 (Tue) | 4.9175 | 4.928 | 4.8755 | 4.928 | 2,620 |
| 21st Apr 2025 (Mon) | 4.908 | 4.908 | 4.908 | 4.908 | 0 |
| 18th Apr 2025 (Fri) | 4.908 | 4.908 | 4.908 | 4.908 | 0 |
| 17th Apr 2025 (Thu) | 4.93 | 4.93 | 4.898 | 4.908 | 108,007 |
| 16th Apr 2025 (Wed) | 4.8475 | 4.91 | 4.8475 | 4.91 | 12,233 |
| 15th Apr 2025 (Tue) | 4.925 | 4.9455 | 4.9235 | 4.9335 | 12,723 |
| 14th Apr 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.9385 | 2,756 |
| 11th Apr 2025 (Fri) | 4.8705 | 4.8995 | 4.8565 | 4.85125 | 3,079 |
| 10th Apr 2025 (Thu) | 4.976 | 4.976 | 4.825 | 4.825 | 6,816 |
| 9th Apr 2025 (Wed) | 4.7115 | 4.726 | 4.649 | 4.664 | 2,697 |
| 8th Apr 2025 (Tue) | 4.7745 | 4.823 | 4.7535 | 4.78775 | 7,456 |
| 7th Apr 2025 (Mon) | 4.5805 | 4.8005 | 4.566 | 4.70775 | 19,155 |
| 4th Apr 2025 (Fri) | 4.97 | 4.97 | 4.784 | 4.8545 | 5,829 |
| 3rd Apr 2025 (Thu) | 5.082 | 5.082 | 5.052 | 5.064 | 5,946 |