| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 6.387 | 6.417 | 6.383 | 6.3705 | 122,858 |
| 29th Dec 2025 (Mon) | 6.357 | 6.406 | 6.357 | 6.3705 | 67,756 |
| 26th Dec 2025 (Fri) | 6.3565 | 6.3565 | 6.3565 | 6.3565 | 0 |
| 25th Dec 2025 (Thu) | 6.3565 | 6.3565 | 6.3565 | 6.3565 | 0 |
| 24th Dec 2025 (Wed) | 6.331 | 6.3565 | 6.331 | 6.3565 | 2,316 |
| 23rd Dec 2025 (Tue) | 6.308 | 6.33 | 6.308 | 6.331 | 19,176 |
| 22nd Dec 2025 (Mon) | 6.331 | 6.336 | 6.313 | 6.3325 | 260,884 |
| 19th Dec 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.337 | 3,990 |
| 18th Dec 2025 (Thu) | 6.245 | 6.28 | 6.245 | 6.28 | 15,364 |
| 17th Dec 2025 (Wed) | 6.292 | 6.292 | 6.292 | 6.218 | 2,256 |
| 16th Dec 2025 (Tue) | 6.237 | 6.237 | 6.208 | 6.208 | 6,799 |
| 15th Dec 2025 (Mon) | 6.337 | 6.337 | 6.328 | 6.328 | 742 |
| 12th Dec 2025 (Fri) | 6.391 | 6.391 | 6.389 | 6.3215 | 7,090 |
| 11th Dec 2025 (Thu) | 6.339 | 6.346 | 6.339 | 6.345 | 5,135 |
| 10th Dec 2025 (Wed) | 6.39 | 6.39 | 6.379 | 6.379 | 11,853 |
| 9th Dec 2025 (Tue) | 6.378 | 6.378 | 6.349 | 6.372 | 54,817 |
| 8th Dec 2025 (Mon) | 6.395 | 6.399 | 6.378 | 6.378 | 971 |
| 5th Dec 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.4015 | 8,426 |
| 4th Dec 2025 (Thu) | 6.324 | 6.324 | 6.324 | 6.336 | 61,652 |
| 3rd Dec 2025 (Wed) | 6.343 | 6.343 | 6.343 | 6.3255 | 2,523 |
| 2nd Dec 2025 (Tue) | 6.412 | 6.412 | 6.3895 | 6.3895 | 1,076 |
| 1st Dec 2025 (Mon) | 6.376 | 6.406 | 6.372 | 6.412 | 15,931 |
| 28th Nov 2025 (Fri) | 6.381 | 6.397 | 6.362 | 6.402 | 199,269 |
| 27th Nov 2025 (Thu) | 6.378 | 6.378 | 6.372 | 6.364 | 32,538 |
| 26th Nov 2025 (Wed) | 6.39 | 6.39 | 6.382 | 6.382 | 3,952 |
| 25th Nov 2025 (Tue) | 6.393 | 6.393 | 6.306 | 6.319 | 530,701 |
| 24th Nov 2025 (Mon) | 6.299 | 6.359 | 6.299 | 6.359 | 1,804 |
| 21st Nov 2025 (Fri) | 6.262 | 6.286 | 6.248 | 6.2735 | 258,909 |
| 20th Nov 2025 (Thu) | 6.452 | 6.461 | 6.404 | 6.408 | 40,049 |
| 19th Nov 2025 (Wed) | 6.335 | 6.383 | 6.329 | 6.3845 | 84,039 |
| 18th Nov 2025 (Tue) | 6.341 | 6.361 | 6.331 | 6.36 | 6,154 |
| 17th Nov 2025 (Mon) | 6.449 | 6.452 | 6.421 | 6.4255 | 17,003 |
| 14th Nov 2025 (Fri) | 6.432 | 6.499 | 6.384 | 6.4975 | 54,936 |
| 13th Nov 2025 (Thu) | 6.563 | 6.578 | 6.492 | 6.486 | 18,014 |
| 12th Nov 2025 (Wed) | 6.542 | 6.552 | 6.535 | 6.535 | 3,445 |
| 11th Nov 2025 (Tue) | 6.507 | 6.512 | 6.504 | 6.506 | 1,631 |
| 10th Nov 2025 (Mon) | 6.3445 | 6.479 | 6.3445 | 6.479 | 1,023 |
| 7th Nov 2025 (Fri) | 6.444 | 6.444 | 6.444 | 6.3445 | 1,600 |
| 6th Nov 2025 (Thu) | 6.524 | 6.524 | 6.507 | 6.454 | 4,839 |
| 5th Nov 2025 (Wed) | 6.476 | 6.487 | 6.476 | 6.53 | 1,183 |
| 4th Nov 2025 (Tue) | 6.495 | 6.518 | 6.495 | 6.5305 | 6,428 |
| 3rd Nov 2025 (Mon) | 6.545 | 6.564 | 6.545 | 6.5445 | 9,929 |
| 31st Oct 2025 (Fri) | 6.516 | 6.536 | 6.514 | 6.5035 | 2,689 |
| 30th Oct 2025 (Thu) | 6.563 | 6.563 | 6.523 | 6.542 | 5,986 |