| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.269 | 5.269 | 5.269 | 5.2815 | 85 |
| 13th Mar 2025 (Thu) | 5.1995 | 5.1995 | 5.193 | 5.193 | 1,563 |
| 12th Mar 2025 (Wed) | 5.186 | 5.1995 | 5.186 | 5.1995 | 37,366 |
| 11th Mar 2025 (Tue) | 5.225 | 5.225 | 5.186 | 5.186 | 633 |
| 10th Mar 2025 (Mon) | 5.218 | 5.218 | 5.218 | 5.192 | 1,047 |
| 7th Mar 2025 (Fri) | 5.291 | 5.291 | 5.291 | 5.259 | 258 |
| 6th Mar 2025 (Thu) | 5.274 | 5.311 | 5.274 | 5.311 | 4,552 |
| 5th Mar 2025 (Wed) | 5.283 | 5.283 | 5.266 | 5.274 | 4,703 |
| 4th Mar 2025 (Tue) | 5.25 | 5.25 | 5.20 | 5.176 | 1,246 |
| 3rd Mar 2025 (Mon) | 5.294 | 5.296 | 5.275 | 5.256 | 45,290 |
| 28th Feb 2025 (Fri) | 5.275 | 5.281 | 5.20 | 5.277 | 24,286 |
| 27th Feb 2025 (Thu) | 5.418 | 5.418 | 5.376 | 5.3945 | 2,850 |
| 26th Feb 2025 (Wed) | 5.467 | 5.469 | 5.467 | 5.457 | 1,612 |
| 25th Feb 2025 (Tue) | 5.399 | 5.402 | 5.398 | 5.385 | 6,355 |
| 24th Feb 2025 (Mon) | 5.48 | 5.48 | 5.414 | 5.4175 | 2,950 |
| 21st Feb 2025 (Fri) | 5.511 | 5.511 | 5.51 | 5.5195 | 2,991 |
| 20th Feb 2025 (Thu) | 5.475 | 5.514 | 5.474 | 5.4915 | 10,052 |
| 19th Feb 2025 (Wed) | 5.505 | 5.505 | 5.505 | 5.486 | 561 |
| 18th Feb 2025 (Tue) | 5.472 | 5.493 | 5.472 | 5.481 | 4,201 |
| 17th Feb 2025 (Mon) | 5.4265 | 5.4675 | 5.4265 | 5.4675 | 14,669 |
| 14th Feb 2025 (Fri) | 5.46 | 5.46 | 5.442 | 5.4265 | 756 |
| 13th Feb 2025 (Thu) | 5.409 | 5.421 | 5.409 | 5.4255 | 2,651 |
| 12th Feb 2025 (Wed) | 5.446 | 5.446 | 5.4405 | 5.4405 | 273 |
| 11th Feb 2025 (Tue) | 5.439 | 5.446 | 5.42 | 5.446 | 5,194 |
| 10th Feb 2025 (Mon) | 5.412 | 5.4615 | 5.412 | 5.4615 | 13,390 |
| 7th Feb 2025 (Fri) | 5.435 | 5.44 | 5.427 | 5.412 | 4,556 |
| 6th Feb 2025 (Thu) | 5.401 | 5.401 | 5.401 | 5.387 | 1,031 |
| 5th Feb 2025 (Wed) | 5.34 | 5.348 | 5.316 | 5.344 | 17,659 |
| 4th Feb 2025 (Tue) | 5.344 | 5.364 | 5.344 | 5.3765 | 2,259 |
| 3rd Feb 2025 (Mon) | 5.329 | 5.33 | 5.282 | 5.33 | 649 |
| 31st Jan 2025 (Fri) | 5.415 | 5.415 | 5.388 | 5.383 | 15,266 |
| 30th Jan 2025 (Thu) | 5.335 | 5.378 | 5.335 | 5.371 | 661 |
| 29th Jan 2025 (Wed) | 5.335 | 5.344 | 5.335 | 5.32 | 697 |
| 28th Jan 2025 (Tue) | 5.257 | 5.269 | 5.247 | 5.2455 | 573 |
| 27th Jan 2025 (Mon) | 5.249 | 5.266 | 5.239 | 5.229 | 38,095 |
| 24th Jan 2025 (Fri) | 5.385 | 5.385 | 5.385 | 5.347 | 6,782 |
| 23rd Jan 2025 (Thu) | 5.377 | 5.377 | 5.377 | 5.368 | 15 |
| 22nd Jan 2025 (Wed) | 5.336 | 5.366 | 5.336 | 5.3715 | 4,534 |
| 21st Jan 2025 (Tue) | 5.382 | 5.382 | 5.34 | 5.34 | 40,489 |
| 20th Jan 2025 (Mon) | 5.375 | 5.391 | 5.375 | 5.3935 | 18,888 |
| 17th Jan 2025 (Fri) | 5.341 | 5.375 | 5.341 | 5.3685 | 1,968 |
| 16th Jan 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.3185 | 1,420 |
| 15th Jan 2025 (Wed) | 5.255 | 5.292 | 5.255 | 5.2905 | 5,688 |