| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 6.4735 | 6.4735 | 6.4735 | 6.4735 | 0 |
| 27th Oct 2025 (Mon) | 6.474 | 6.491 | 6.46 | 6.4735 | 24,776 |
| 24th Oct 2025 (Fri) | 6.388 | 6.473 | 6.388 | 6.4275 | 42,591 |
| 23rd Oct 2025 (Thu) | 6.354 | 6.354 | 6.308 | 6.3595 | 33,284 |
| 22nd Oct 2025 (Wed) | 6.329 | 6.329 | 6.31 | 6.291 | 1,498 |
| 21st Oct 2025 (Tue) | 6.327 | 6.34 | 6.305 | 6.305 | 56,416 |
| 20th Oct 2025 (Mon) | 6.296 | 6.335 | 6.282 | 6.3375 | 68,985 |
| 17th Oct 2025 (Fri) | 6.186 | 6.196 | 6.16 | 6.235 | 630 |
| 16th Oct 2025 (Thu) | 6.271 | 6.279 | 6.244 | 6.278 | 76,487 |
| 15th Oct 2025 (Wed) | 6.245 | 6.26 | 6.245 | 6.2405 | 21,193 |
| 14th Oct 2025 (Tue) | 6.152 | 6.152 | 6.142 | 6.1755 | 9,247 |
| 13th Oct 2025 (Mon) | 6.20 | 6.203 | 6.172 | 6.2265 | 443 |
| 10th Oct 2025 (Fri) | 6.288 | 6.288 | 6.288 | 6.1155 | 621 |
| 9th Oct 2025 (Thu) | 6.323 | 6.323 | 6.30 | 6.292 | 10,528 |
| 8th Oct 2025 (Wed) | 6.238 | 6.289 | 6.238 | 6.289 | 3,166 |
| 7th Oct 2025 (Tue) | 6.283 | 6.312 | 6.279 | 6.2555 | 19,729 |
| 6th Oct 2025 (Mon) | 6.254 | 6.26 | 6.238 | 6.258 | 39,610 |
| 3rd Oct 2025 (Fri) | 6.248 | 6.25 | 6.24 | 6.24 | 134,250 |
| 2nd Oct 2025 (Thu) | 6.228 | 6.243 | 6.226 | 6.2355 | 18,935 |
| 1st Oct 2025 (Wed) | 6.162 | 6.162 | 6.155 | 6.181 | 3,804 |
| 30th Sep 2025 (Tue) | 6.145 | 6.148 | 6.135 | 6.139 | 8,470 |
| 29th Sep 2025 (Mon) | 6.137 | 6.16 | 6.123 | 6.135 | 1,963 |
| 26th Sep 2025 (Fri) | 6.097 | 6.097 | 6.077 | 6.077 | 3,485 |
| 25th Sep 2025 (Thu) | 6.095 | 6.156 | 6.095 | 6.148 | 94,633 |
| 24th Sep 2025 (Wed) | 6.131 | 6.153 | 6.131 | 6.153 | 100,625 |
| 23rd Sep 2025 (Tue) | 6.123 | 6.123 | 6.123 | 6.142 | 13,785 |
| 22nd Sep 2025 (Mon) | 6.12 | 6.12 | 6.105 | 6.113 | 43,598 |
| 19th Sep 2025 (Fri) | 6.097 | 6.119 | 6.093 | 6.112 | 8,450 |
| 18th Sep 2025 (Thu) | 6.068 | 6.093 | 6.067 | 6.093 | 11,089 |
| 17th Sep 2025 (Wed) | 6.068 | 6.069 | 6.068 | 6.069 | 6,335 |
| 16th Sep 2025 (Tue) | 6.04 | 6.042 | 6.022 | 6.022 | 24,469 |
| 15th Sep 2025 (Mon) | 5.998 | 6.018 | 5.998 | 6.018 | 3,728 |
| 12th Sep 2025 (Fri) | 6.001 | 6.006 | 6.001 | 5.9985 | 42,654 |
| 11th Sep 2025 (Thu) | 5.962 | 5.965 | 5.962 | 5.989 | 87,693 |
| 10th Sep 2025 (Wed) | 5.977 | 5.977 | 5.951 | 5.9515 | 91,005 |
| 9th Sep 2025 (Tue) | 5.89 | 5.921 | 5.89 | 5.919 | 42,813 |
| 8th Sep 2025 (Mon) | 5.865 | 5.878 | 5.864 | 5.873 | 23,565 |
| 5th Sep 2025 (Fri) | 5.856 | 5.857 | 5.856 | 5.826 | 312 |
| 4th Sep 2025 (Thu) | 5.795 | 5.801 | 5.794 | 5.7955 | 98,099 |
| 3rd Sep 2025 (Wed) | 5.84 | 5.841 | 5.827 | 5.8265 | 504,762 |
| 2nd Sep 2025 (Tue) | 5.768 | 5.8035 | 5.768 | 5.8035 | 720 |
| 1st Sep 2025 (Mon) | 5.782 | 5.783 | 5.768 | 5.768 | 5,622 |
| 29th Aug 2025 (Fri) | 5.774 | 5.774 | 5.774 | 5.7755 | 1,004 |
| 28th Aug 2025 (Thu) | 5.79 | 5.796 | 5.79 | 5.80 | 3,487 |