| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.55 | 5.567 | 5.549 | 5.5765 | 7,165 |
| 1st Jul 2025 (Tue) | 5.522 | 5.538 | 5.522 | 5.5255 | 31,962 |
| 30th Jun 2025 (Mon) | 5.502 | 5.506 | 5.502 | 5.504 | 3,103 |
| 27th Jun 2025 (Fri) | 5.535 | 5.535 | 5.514 | 5.514 | 5,639 |
| 26th Jun 2025 (Thu) | 5.517 | 5.517 | 5.5135 | 5.5135 | 381 |
| 25th Jun 2025 (Wed) | 5.531 | 5.533 | 5.517 | 5.517 | 17,024 |
| 24th Jun 2025 (Tue) | 5.3975 | 5.5065 | 5.3975 | 5.5065 | 817 |
| 23rd Jun 2025 (Mon) | 5.394 | 5.394 | 5.394 | 5.3975 | 81 |
| 20th Jun 2025 (Fri) | 5.415 | 5.415 | 5.415 | 5.398 | 1,270 |
| 19th Jun 2025 (Thu) | 5.395 | 5.395 | 5.37 | 5.363 | 362 |
| 18th Jun 2025 (Wed) | 5.441 | 5.441 | 5.4375 | 5.4375 | 61 |
| 17th Jun 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.441 | 7,129 |
| 16th Jun 2025 (Mon) | 5.3995 | 5.466 | 5.3995 | 5.466 | 4,198 |
| 13th Jun 2025 (Fri) | 5.408 | 5.408 | 5.408 | 5.3995 | 1,713 |
| 12th Jun 2025 (Thu) | 5.475 | 5.475 | 5.471 | 5.473 | 4,064 |
| 11th Jun 2025 (Wed) | 5.524 | 5.524 | 5.524 | 5.506 | 1,395 |
| 10th Jun 2025 (Tue) | 5.45 | 5.464 | 5.45 | 5.459 | 2,648 |
| 9th Jun 2025 (Mon) | 5.398 | 5.412 | 5.398 | 5.4235 | 1,146 |
| 6th Jun 2025 (Fri) | 5.3685 | 5.3795 | 5.3685 | 5.3795 | 935 |
| 5th Jun 2025 (Thu) | 5.345 | 5.345 | 5.343 | 5.3685 | 12,186 |
| 4th Jun 2025 (Wed) | 5.326 | 5.326 | 5.326 | 5.3285 | 8,425 |
| 3rd Jun 2025 (Tue) | 5.233 | 5.2835 | 5.233 | 5.2835 | 442 |
| 2nd Jun 2025 (Mon) | 5.222 | 5.222 | 5.222 | 5.233 | 1,277 |
| 30th May 2025 (Fri) | 5.298 | 5.298 | 5.243 | 5.243 | 2,429 |
| 29th May 2025 (Thu) | 5.294 | 5.298 | 5.294 | 5.298 | 558 |
| 28th May 2025 (Wed) | 5.302 | 5.302 | 5.294 | 5.294 | 598 |
| 27th May 2025 (Tue) | 5.272 | 5.293 | 5.272 | 5.293 | 6,411 |
| 26th May 2025 (Mon) | 5.3004 | 5.3004 | 5.3004 | 5.3004 | 0 |
| 23rd May 2025 (Fri) | 5.315 | 5.315 | 5.2975 | 5.2975 | 3,687 |
| 22nd May 2025 (Thu) | 5.306 | 5.306 | 5.305 | 5.315 | 40,600 |
| 21st May 2025 (Wed) | 5.357 | 5.357 | 5.351 | 5.359 | 258,166 |
| 20th May 2025 (Tue) | 5.3695 | 5.3695 | 5.362 | 5.362 | 17,719 |
| 19th May 2025 (Mon) | 5.402 | 5.402 | 5.3695 | 5.3695 | 110 |
| 16th May 2025 (Fri) | 5.396 | 5.396 | 5.396 | 5.402 | 757 |
| 15th May 2025 (Thu) | 5.387 | 5.395 | 5.387 | 5.398 | 703 |
| 14th May 2025 (Wed) | 5.401 | 5.401 | 5.401 | 5.416 | 2,099 |
| 13th May 2025 (Tue) | 5.34 | 5.353 | 5.329 | 5.3705 | 5,411 |
| 12th May 2025 (Mon) | 5.33 | 5.422 | 5.33 | 5.3745 | 3,289 |
| 9th May 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 169 |
| 8th May 2025 (Thu) | 5.191 | 5.1995 | 5.191 | 5.1995 | 368 |
| 7th May 2025 (Wed) | 5.183 | 5.191 | 5.183 | 5.191 | 1,673 |
| 6th May 2025 (Tue) | 5.246 | 5.246 | 5.246 | 5.2415 | 1,529 |
| 5th May 2025 (Mon) | 5.226 | 5.226 | 5.226 | 5.226 | 0 |