| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.381 | 6.397 | 6.362 | 6.402 | 199,269 |
| 27th Nov 2025 (Thu) | 6.378 | 6.378 | 6.372 | 6.364 | 32,538 |
| 26th Nov 2025 (Wed) | 6.39 | 6.39 | 6.382 | 6.382 | 3,952 |
| 25th Nov 2025 (Tue) | 6.393 | 6.393 | 6.306 | 6.319 | 530,701 |
| 24th Nov 2025 (Mon) | 6.299 | 6.359 | 6.299 | 6.359 | 1,804 |
| 21st Nov 2025 (Fri) | 6.262 | 6.286 | 6.248 | 6.2735 | 258,909 |
| 20th Nov 2025 (Thu) | 6.452 | 6.461 | 6.404 | 6.408 | 40,049 |
| 19th Nov 2025 (Wed) | 6.335 | 6.383 | 6.329 | 6.3845 | 84,039 |
| 18th Nov 2025 (Tue) | 6.341 | 6.361 | 6.331 | 6.36 | 6,154 |
| 17th Nov 2025 (Mon) | 6.449 | 6.452 | 6.421 | 6.4255 | 17,003 |
| 14th Nov 2025 (Fri) | 6.432 | 6.499 | 6.384 | 6.4975 | 54,936 |
| 13th Nov 2025 (Thu) | 6.563 | 6.578 | 6.492 | 6.486 | 18,014 |
| 12th Nov 2025 (Wed) | 6.542 | 6.552 | 6.535 | 6.535 | 3,445 |
| 11th Nov 2025 (Tue) | 6.507 | 6.512 | 6.504 | 6.506 | 1,631 |
| 10th Nov 2025 (Mon) | 6.3445 | 6.479 | 6.3445 | 6.479 | 1,023 |
| 7th Nov 2025 (Fri) | 6.444 | 6.444 | 6.444 | 6.3445 | 1,600 |
| 6th Nov 2025 (Thu) | 6.524 | 6.524 | 6.507 | 6.454 | 4,839 |
| 5th Nov 2025 (Wed) | 6.476 | 6.487 | 6.476 | 6.53 | 1,183 |
| 4th Nov 2025 (Tue) | 6.495 | 6.518 | 6.495 | 6.5305 | 6,428 |
| 3rd Nov 2025 (Mon) | 6.545 | 6.564 | 6.545 | 6.5445 | 9,929 |
| 31st Oct 2025 (Fri) | 6.516 | 6.536 | 6.514 | 6.5035 | 2,689 |
| 30th Oct 2025 (Thu) | 6.563 | 6.563 | 6.523 | 6.542 | 5,986 |
| 29th Oct 2025 (Wed) | 6.473 | 6.598 | 6.473 | 6.575 | 12,016 |
| 28th Oct 2025 (Tue) | 6.427 | 6.485 | 6.427 | 6.485 | 18,428 |
| 27th Oct 2025 (Mon) | 6.474 | 6.491 | 6.46 | 6.4735 | 24,776 |
| 24th Oct 2025 (Fri) | 6.388 | 6.473 | 6.388 | 6.4275 | 42,591 |
| 23rd Oct 2025 (Thu) | 6.354 | 6.354 | 6.308 | 6.3595 | 33,284 |
| 22nd Oct 2025 (Wed) | 6.329 | 6.329 | 6.31 | 6.291 | 1,498 |
| 21st Oct 2025 (Tue) | 6.327 | 6.34 | 6.305 | 6.305 | 56,416 |
| 20th Oct 2025 (Mon) | 6.296 | 6.335 | 6.282 | 6.3375 | 68,985 |
| 17th Oct 2025 (Fri) | 6.186 | 6.196 | 6.16 | 6.235 | 630 |
| 16th Oct 2025 (Thu) | 6.271 | 6.279 | 6.244 | 6.278 | 76,487 |
| 15th Oct 2025 (Wed) | 6.245 | 6.26 | 6.245 | 6.2405 | 21,193 |
| 14th Oct 2025 (Tue) | 6.152 | 6.152 | 6.142 | 6.1755 | 9,247 |
| 13th Oct 2025 (Mon) | 6.20 | 6.203 | 6.172 | 6.2265 | 443 |
| 10th Oct 2025 (Fri) | 6.288 | 6.288 | 6.288 | 6.1155 | 621 |
| 9th Oct 2025 (Thu) | 6.323 | 6.323 | 6.30 | 6.292 | 10,528 |
| 8th Oct 2025 (Wed) | 6.238 | 6.289 | 6.238 | 6.289 | 3,166 |
| 7th Oct 2025 (Tue) | 6.283 | 6.312 | 6.279 | 6.2555 | 19,729 |
| 6th Oct 2025 (Mon) | 6.254 | 6.26 | 6.238 | 6.258 | 39,610 |
| 3rd Oct 2025 (Fri) | 6.248 | 6.25 | 6.24 | 6.24 | 134,250 |
| 2nd Oct 2025 (Thu) | 6.228 | 6.243 | 6.226 | 6.2355 | 18,935 |
| 1st Oct 2025 (Wed) | 6.162 | 6.162 | 6.155 | 6.181 | 3,804 |
| 30th Sep 2025 (Tue) | 6.145 | 6.148 | 6.135 | 6.139 | 8,470 |