| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.068 | 6.069 | 6.068 | 6.069 | 6,335 |
| 16th Sep 2025 (Tue) | 6.04 | 6.042 | 6.022 | 6.022 | 24,469 |
| 15th Sep 2025 (Mon) | 5.998 | 6.018 | 5.998 | 6.018 | 3,728 |
| 12th Sep 2025 (Fri) | 6.001 | 6.006 | 6.001 | 5.9985 | 42,654 |
| 11th Sep 2025 (Thu) | 5.962 | 5.965 | 5.962 | 5.989 | 87,693 |
| 10th Sep 2025 (Wed) | 5.977 | 5.977 | 5.951 | 5.9515 | 91,005 |
| 9th Sep 2025 (Tue) | 5.89 | 5.921 | 5.89 | 5.919 | 42,813 |
| 8th Sep 2025 (Mon) | 5.865 | 5.878 | 5.864 | 5.873 | 23,565 |
| 5th Sep 2025 (Fri) | 5.856 | 5.857 | 5.856 | 5.826 | 312 |
| 4th Sep 2025 (Thu) | 5.795 | 5.801 | 5.794 | 5.7955 | 98,099 |
| 3rd Sep 2025 (Wed) | 5.84 | 5.841 | 5.827 | 5.8265 | 504,762 |
| 2nd Sep 2025 (Tue) | 5.768 | 5.8035 | 5.768 | 5.8035 | 720 |
| 1st Sep 2025 (Mon) | 5.782 | 5.783 | 5.768 | 5.768 | 5,622 |
| 29th Aug 2025 (Fri) | 5.774 | 5.774 | 5.774 | 5.7755 | 1,004 |
| 28th Aug 2025 (Thu) | 5.79 | 5.796 | 5.79 | 5.80 | 3,487 |
| 27th Aug 2025 (Wed) | 5.813 | 5.813 | 5.813 | 5.79 | 14,692 |
| 26th Aug 2025 (Tue) | 5.849 | 5.86 | 5.844 | 5.844 | 70,826 |
| 25th Aug 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 22nd Aug 2025 (Fri) | 5.799 | 5.85 | 5.799 | 5.85 | 225 |
| 21st Aug 2025 (Thu) | 5.778 | 5.80 | 5.778 | 5.799 | 3,406 |
| 20th Aug 2025 (Wed) | 5.756 | 5.756 | 5.756 | 5.7655 | 1,486 |
| 19th Aug 2025 (Tue) | 5.805 | 5.805 | 5.805 | 5.7895 | 18,252 |
| 18th Aug 2025 (Mon) | 5.792 | 5.808 | 5.792 | 5.804 | 7,413 |
| 15th Aug 2025 (Fri) | 5.769 | 5.769 | 5.764 | 5.758 | 20,775 |
| 14th Aug 2025 (Thu) | 5.772 | 5.777 | 5.75 | 5.7495 | 29,951 |
| 13th Aug 2025 (Wed) | 5.808 | 5.811 | 5.804 | 5.813 | 115,611 |
| 12th Aug 2025 (Tue) | 5.735 | 5.745 | 5.735 | 5.7625 | 62,564 |
| 11th Aug 2025 (Mon) | 5.753 | 5.762 | 5.753 | 5.759 | 2,519 |
| 8th Aug 2025 (Fri) | 5.752 | 5.752 | 5.734 | 5.7435 | 3,320 |
| 7th Aug 2025 (Thu) | 5.797 | 5.81 | 5.795 | 5.768 | 71,242 |
| 6th Aug 2025 (Wed) | 5.746 | 5.746 | 5.743 | 5.7495 | 29,006 |
| 5th Aug 2025 (Tue) | 5.743 | 5.7645 | 5.743 | 5.7645 | 674 |
| 4th Aug 2025 (Mon) | 5.746 | 5.746 | 5.741 | 5.743 | 7,351 |
| 1st Aug 2025 (Fri) | 5.749 | 5.749 | 5.683 | 5.6995 | 95,029 |
| 31st Jul 2025 (Thu) | 5.798 | 5.801 | 5.781 | 5.7835 | 91,700 |
| 30th Jul 2025 (Wed) | 5.787 | 5.793 | 5.787 | 5.787 | 1,409 |
| 29th Jul 2025 (Tue) | 5.785 | 5.785 | 5.785 | 5.787 | 212 |
| 28th Jul 2025 (Mon) | 5.813 | 5.813 | 5.762 | 5.766 | 15,319 |
| 25th Jul 2025 (Fri) | 5.757 | 5.773 | 5.757 | 5.7675 | 22,203 |
| 24th Jul 2025 (Thu) | 5.76 | 5.768 | 5.76 | 5.768 | 5,165 |
| 23rd Jul 2025 (Wed) | 5.757 | 5.757 | 5.757 | 5.76 | 386 |
| 22nd Jul 2025 (Tue) | 5.721 | 5.733 | 5.721 | 5.733 | 1,987 |
| 21st Jul 2025 (Mon) | 5.761 | 5.77 | 5.761 | 5.769 | 8,777 |
| 18th Jul 2025 (Fri) | 5.766 | 5.77 | 5.764 | 5.764 | 11,648 |