| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 91.87 | 91.87 | 91.66 | 91.71 | 6,550 |
| 26th Aug 2026 (Wed) | 91.93 | 91.93 | 91.82 | 91.795 | 1,004 |
| 25th Aug 2026 (Tue) | 91.60 | 91.80 | 91.60 | 91.765 | 1,534 |
| 24th Aug 2026 (Mon) | 91.58 | 91.58 | 91.45 | 91.39 | 201,873 |
| 21st Aug 2026 (Fri) | 91.59 | 91.59 | 91.59 | 91.465 | 634 |
| 20th Aug 2026 (Thu) | 91.78 | 91.78 | 91.78 | 91.505 | 3,807 |
| 19th Aug 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.50 | 749 |
| 18th Aug 2026 (Tue) | 91.495 | 91.495 | 91.29 | 91.29 | 1,158 |
| 17th Aug 2026 (Mon) | 91.59 | 91.59 | 91.59 | 91.495 | 436 |
| 14th Aug 2026 (Fri) | 92.005 | 92.005 | 91.62 | 91.62 | 3,629 |
| 13th Aug 2026 (Thu) | 92.09 | 92.09 | 92.09 | 92.005 | 3,057 |
| 12th Aug 2026 (Wed) | 91.91 | 92.00 | 91.91 | 91.855 | 1,839 |
| 11th Aug 2026 (Tue) | 91.64 | 91.64 | 91.64 | 91.82 | 4,508 |
| 10th Aug 2026 (Mon) | 92.27 | 92.27 | 92.17 | 91.72 | 2,688 |
| 7th Aug 2026 (Fri) | 92.30 | 92.31 | 92.30 | 92.31 | 3,388 |
| 6th Aug 2026 (Thu) | 92.51 | 92.51 | 92.51 | 92.30 | 13,869 |
| 5th Aug 2026 (Wed) | 92.69 | 92.69 | 92.55 | 92.51 | 3,595 |
| 4th Aug 2026 (Tue) | 92.21 | 92.36 | 92.21 | 92.365 | 10,847 |
| 3rd Aug 2026 (Mon) | 91.57 | 92.14 | 91.57 | 92.135 | 5,201 |
| 31st Jul 2026 (Fri) | 91.955 | 91.955 | 91.54 | 91.54 | 4,470 |
| 30th Jul 2026 (Thu) | 91.91 | 91.91 | 91.91 | 91.955 | 6,760 |
| 29th Jul 2026 (Wed) | 92.22 | 92.32 | 91.93 | 91.965 | 6,029 |
| 28th Jul 2026 (Tue) | 92.11 | 92.17 | 92.09 | 92.295 | 2,447 |
| 27th Jul 2026 (Mon) | 91.89 | 92.04 | 91.88 | 91.95 | 901 |
| 24th Jul 2026 (Fri) | 91.45 | 91.52 | 91.45 | 91.495 | 873 |
| 23rd Jul 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 11,153 |
| 22nd Jul 2026 (Wed) | 91.34 | 91.34 | 91.34 | 91.34 | 565 |
| 21st Jul 2026 (Tue) | 91.11 | 91.39 | 91.11 | 91.39 | 7,979 |
| 20th Jul 2026 (Mon) | 91.16 | 91.27 | 91.16 | 91.255 | 666 |
| 17th Jul 2026 (Fri) | 91.25 | 91.25 | 91.25 | 91.355 | 2,760 |
| 16th Jul 2026 (Thu) | 91.03 | 91.03 | 91.01 | 91.105 | 393 |
| 15th Jul 2026 (Wed) | 92.71 | 92.71 | 92.50 | 92.435 | 8,767 |
| 14th Jul 2026 (Tue) | 92.65 | 92.78 | 92.65 | 93.185 | 280 |
| 13th Jul 2026 (Mon) | 93.10 | 93.10 | 93.02 | 92.94 | 35,942 |
| 10th Jul 2026 (Fri) | 93.15 | 93.15 | 93.13 | 93.18 | 20,488 |
| 9th Jul 2026 (Thu) | 92.89 | 93.26 | 92.88 | 93.205 | 2,414 |
| 8th Jul 2026 (Wed) | 93.33 | 93.45 | 93.20 | 92.865 | 5,670 |
| 7th Jul 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.69 | 573 |
| 6th Jul 2026 (Mon) | 94.42 | 94.43 | 94.14 | 94.03 | 470 |
| 3rd Jul 2026 (Fri) | 94.34 | 94.34 | 94.34 | 94.28 | 5,086 |
| 2nd Jul 2026 (Thu) | 94.23 | 94.23 | 94.23 | 94.35 | 19,475 |
| 1st Jul 2026 (Wed) | 94.97 | 94.97 | 94.86 | 94.66 | 1,009 |
| 30th Jun 2026 (Tue) | 95.26 | 95.38 | 95.26 | 95.095 | 1,518 |
| 29th Jun 2026 (Mon) | 95.43 | 95.43 | 95.31 | 95.28 | 5,576 |