| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 89.80 | 89.87 | 89.80 | 89.845 | 6,416 |
| 24th Sep 2026 (Thu) | 90.00 | 90.00 | 90.00 | 89.82 | 2,191 |
| 23rd Sep 2026 (Wed) | 90.58 | 90.58 | 90.53 | 89.97 | 764 |
| 22nd Sep 2026 (Tue) | 90.53 | 90.53 | 90.38 | 90.38 | 3,147 |
| 21st Sep 2026 (Mon) | 90.53 | 90.55 | 90.52 | 90.50 | 8,580 |
| 18th Sep 2026 (Fri) | 90.635 | 90.635 | 89.975 | 89.975 | 3,959 |
| 17th Sep 2026 (Thu) | 90.04 | 90.11 | 90.04 | 90.635 | 13,923 |
| 16th Sep 2026 (Wed) | 89.99 | 89.99 | 89.99 | 90.245 | 1,220 |
| 15th Sep 2026 (Tue) | 89.83 | 89.94 | 89.83 | 89.88 | 529 |
| 14th Sep 2026 (Mon) | 89.88 | 89.88 | 89.88 | 89.92 | 1,557 |
| 11th Sep 2026 (Fri) | 90.41 | 90.41 | 90.27 | 90.32 | 3,283 |
| 10th Sep 2026 (Thu) | 90.765 | 90.765 | 90.415 | 90.415 | 718 |
| 9th Sep 2026 (Wed) | 90.81 | 90.81 | 90.81 | 90.765 | 686 |
| 8th Sep 2026 (Tue) | 91.06 | 91.15 | 91.06 | 91.28 | 3,462 |
| 7th Sep 2026 (Mon) | 91.49 | 91.49 | 91.15 | 91.15 | 884 |
| 4th Sep 2026 (Fri) | 91.30 | 91.34 | 91.27 | 91.49 | 22,663 |
| 3rd Sep 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.33 | 898 |
| 2nd Sep 2026 (Wed) | 90.96 | 91.10 | 90.96 | 91.10 | 1,153 |
| 1st Sep 2026 (Tue) | 91.31 | 91.31 | 91.14 | 91.17 | 14,310 |
| 31st Aug 2026 (Mon) | 91.42 | 91.42 | 91.42 | 91.42 | 0 |
| 28th Aug 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.42 | 8,058 |
| 27th Aug 2026 (Thu) | 91.87 | 91.87 | 91.66 | 91.71 | 6,550 |
| 26th Aug 2026 (Wed) | 91.93 | 91.93 | 91.82 | 91.795 | 1,004 |
| 25th Aug 2026 (Tue) | 91.60 | 91.80 | 91.60 | 91.765 | 1,534 |
| 24th Aug 2026 (Mon) | 91.58 | 91.58 | 91.45 | 91.39 | 201,873 |
| 21st Aug 2026 (Fri) | 91.59 | 91.59 | 91.59 | 91.465 | 634 |
| 20th Aug 2026 (Thu) | 91.78 | 91.78 | 91.78 | 91.505 | 3,807 |
| 19th Aug 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.50 | 749 |
| 18th Aug 2026 (Tue) | 91.495 | 91.495 | 91.29 | 91.29 | 1,158 |
| 17th Aug 2026 (Mon) | 91.59 | 91.59 | 91.59 | 91.495 | 436 |
| 14th Aug 2026 (Fri) | 92.005 | 92.005 | 91.62 | 91.62 | 3,629 |
| 13th Aug 2026 (Thu) | 92.09 | 92.09 | 92.09 | 92.005 | 3,057 |
| 12th Aug 2026 (Wed) | 91.91 | 92.00 | 91.91 | 91.855 | 1,839 |
| 11th Aug 2026 (Tue) | 91.64 | 91.64 | 91.64 | 91.82 | 4,508 |
| 10th Aug 2026 (Mon) | 92.27 | 92.27 | 92.17 | 91.72 | 2,688 |
| 7th Aug 2026 (Fri) | 92.30 | 92.31 | 92.30 | 92.31 | 3,388 |
| 6th Aug 2026 (Thu) | 92.51 | 92.51 | 92.51 | 92.30 | 13,869 |
| 5th Aug 2026 (Wed) | 92.69 | 92.69 | 92.55 | 92.51 | 3,595 |
| 4th Aug 2026 (Tue) | 92.21 | 92.36 | 92.21 | 92.365 | 10,847 |
| 3rd Aug 2026 (Mon) | 91.57 | 92.14 | 91.57 | 92.135 | 5,201 |
| 31st Jul 2026 (Fri) | 91.955 | 91.955 | 91.54 | 91.54 | 4,470 |
| 30th Jul 2026 (Thu) | 91.91 | 91.91 | 91.91 | 91.955 | 6,760 |
| 29th Jul 2026 (Wed) | 92.22 | 92.32 | 91.93 | 91.965 | 6,029 |
| 28th Jul 2026 (Tue) | 92.11 | 92.17 | 92.09 | 92.295 | 2,447 |
| 27th Jul 2026 (Mon) | 91.89 | 92.04 | 91.88 | 91.95 | 901 |