| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 87.79 | 87.79 | 87.76 | 87.805 | 368,572 |
| 22nd Oct 2026 (Thu) | 87.67 | 87.68 | 87.67 | 87.735 | 58,151 |
| 21st Oct 2026 (Wed) | 87.90 | 87.90 | 87.90 | 87.72 | 7,069 |
| 20th Oct 2026 (Tue) | 88.165 | 88.165 | 88.12 | 88.12 | 58,231 |
| 19th Oct 2026 (Mon) | 88.42 | 88.42 | 88.19 | 88.165 | 43,971 |
| 16th Oct 2026 (Fri) | 88.70 | 88.70 | 88.65 | 88.675 | 118,166 |
| 15th Oct 2026 (Thu) | 88.49 | 88.875 | 88.49 | 88.875 | 8,183 |
| 14th Oct 2026 (Wed) | 88.55 | 88.55 | 88.45 | 88.49 | 60,530 |
| 13th Oct 2026 (Tue) | 88.65 | 88.65 | 88.65 | 88.505 | 77,366 |
| 12th Oct 2026 (Mon) | 88.42 | 88.42 | 88.35 | 88.35 | 15,339 |
| 9th Oct 2026 (Fri) | 88.83 | 89.00 | 88.83 | 88.46 | 52,265 |
| 8th Oct 2026 (Thu) | 88.40 | 88.40 | 88.40 | 88.52 | 87,874 |
| 7th Oct 2026 (Wed) | 88.29 | 88.54 | 88.29 | 88.51 | 19,892 |
| 6th Oct 2026 (Tue) | 88.75 | 89.01 | 88.75 | 88.92 | 8,225 |
| 5th Oct 2026 (Mon) | 88.56 | 88.59 | 88.46 | 88.525 | 855 |
| 2nd Oct 2026 (Fri) | 88.76 | 88.96 | 88.76 | 88.945 | 13,189 |
| 1st Oct 2026 (Thu) | 88.74 | 89.19 | 88.74 | 88.615 | 659 |
| 30th Sep 2026 (Wed) | 89.30 | 89.30 | 89.30 | 89.155 | 15,093 |
| 29th Sep 2026 (Tue) | 89.325 | 89.325 | 89.265 | 89.265 | 664 |
| 28th Sep 2026 (Mon) | 89.78 | 89.78 | 89.77 | 89.325 | 2,833 |
| 25th Sep 2026 (Fri) | 89.80 | 89.87 | 89.80 | 89.845 | 6,416 |
| 24th Sep 2026 (Thu) | 90.00 | 90.00 | 90.00 | 89.82 | 2,191 |
| 23rd Sep 2026 (Wed) | 90.58 | 90.58 | 90.53 | 89.97 | 764 |
| 22nd Sep 2026 (Tue) | 90.53 | 90.53 | 90.38 | 90.38 | 3,147 |
| 21st Sep 2026 (Mon) | 90.53 | 90.55 | 90.52 | 90.50 | 8,580 |
| 18th Sep 2026 (Fri) | 90.635 | 90.635 | 89.975 | 89.975 | 3,959 |
| 17th Sep 2026 (Thu) | 90.04 | 90.11 | 90.04 | 90.635 | 13,923 |
| 16th Sep 2026 (Wed) | 89.99 | 89.99 | 89.99 | 90.245 | 1,220 |
| 15th Sep 2026 (Tue) | 89.83 | 89.94 | 89.83 | 89.88 | 529 |
| 14th Sep 2026 (Mon) | 89.88 | 89.88 | 89.88 | 89.92 | 1,557 |
| 11th Sep 2026 (Fri) | 90.41 | 90.41 | 90.27 | 90.32 | 3,283 |
| 10th Sep 2026 (Thu) | 90.765 | 90.765 | 90.415 | 90.415 | 718 |
| 9th Sep 2026 (Wed) | 90.81 | 90.81 | 90.81 | 90.765 | 686 |
| 8th Sep 2026 (Tue) | 91.06 | 91.15 | 91.06 | 91.28 | 3,462 |
| 7th Sep 2026 (Mon) | 91.49 | 91.49 | 91.15 | 91.15 | 884 |
| 4th Sep 2026 (Fri) | 91.30 | 91.34 | 91.27 | 91.49 | 22,663 |
| 3rd Sep 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.33 | 898 |
| 2nd Sep 2026 (Wed) | 90.96 | 91.10 | 90.96 | 91.10 | 1,153 |
| 1st Sep 2026 (Tue) | 91.31 | 91.31 | 91.14 | 91.17 | 14,310 |
| 31st Aug 2026 (Mon) | 91.42 | 91.42 | 91.42 | 91.42 | 0 |
| 28th Aug 2026 (Fri) | 91.80 | 91.80 | 91.80 | 91.42 | 8,058 |
| 27th Aug 2026 (Thu) | 91.87 | 91.87 | 91.66 | 91.71 | 6,550 |
| 26th Aug 2026 (Wed) | 91.93 | 91.93 | 91.82 | 91.795 | 1,004 |
| 25th Aug 2026 (Tue) | 91.60 | 91.80 | 91.60 | 91.765 | 1,534 |
| 24th Aug 2026 (Mon) | 91.58 | 91.58 | 91.45 | 91.39 | 201,873 |