| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 91.91 | 91.91 | 91.91 | 91.955 | 6,760 |
| 29th Jul 2026 (Wed) | 92.22 | 92.32 | 91.93 | 91.965 | 6,029 |
| 28th Jul 2026 (Tue) | 92.11 | 92.17 | 92.09 | 92.295 | 2,447 |
| 27th Jul 2026 (Mon) | 91.89 | 92.04 | 91.88 | 91.95 | 901 |
| 24th Jul 2026 (Fri) | 91.45 | 91.52 | 91.45 | 91.495 | 873 |
| 23rd Jul 2026 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 11,153 |
| 22nd Jul 2026 (Wed) | 91.34 | 91.34 | 91.34 | 91.34 | 565 |
| 21st Jul 2026 (Tue) | 91.11 | 91.39 | 91.11 | 91.39 | 7,979 |
| 20th Jul 2026 (Mon) | 91.16 | 91.27 | 91.16 | 91.255 | 666 |
| 17th Jul 2026 (Fri) | 91.25 | 91.25 | 91.25 | 91.355 | 2,760 |
| 16th Jul 2026 (Thu) | 91.03 | 91.03 | 91.01 | 91.105 | 393 |
| 15th Jul 2026 (Wed) | 92.71 | 92.71 | 92.50 | 92.435 | 8,767 |
| 14th Jul 2026 (Tue) | 92.65 | 92.78 | 92.65 | 93.185 | 280 |
| 13th Jul 2026 (Mon) | 93.10 | 93.10 | 93.02 | 92.94 | 35,942 |
| 10th Jul 2026 (Fri) | 93.15 | 93.15 | 93.13 | 93.18 | 20,488 |
| 9th Jul 2026 (Thu) | 92.89 | 93.26 | 92.88 | 93.205 | 2,414 |
| 8th Jul 2026 (Wed) | 93.33 | 93.45 | 93.20 | 92.865 | 5,670 |
| 7th Jul 2026 (Tue) | 93.80 | 93.80 | 93.80 | 93.69 | 573 |
| 6th Jul 2026 (Mon) | 94.42 | 94.43 | 94.14 | 94.03 | 470 |
| 3rd Jul 2026 (Fri) | 94.34 | 94.34 | 94.34 | 94.28 | 5,086 |
| 2nd Jul 2026 (Thu) | 94.23 | 94.23 | 94.23 | 94.35 | 19,475 |
| 1st Jul 2026 (Wed) | 94.97 | 94.97 | 94.86 | 94.66 | 1,009 |
| 30th Jun 2026 (Tue) | 95.26 | 95.38 | 95.26 | 95.095 | 1,518 |
| 29th Jun 2026 (Mon) | 95.43 | 95.43 | 95.31 | 95.28 | 5,576 |
| 26th Jun 2026 (Fri) | 95.255 | 95.425 | 95.255 | 95.425 | 1,522 |
| 25th Jun 2026 (Thu) | 95.34 | 95.37 | 95.29 | 95.255 | 1,658 |
| 24th Jun 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.28 | 12,718 |
| 23rd Jun 2026 (Tue) | 94.98 | 95.06 | 94.98 | 95.00 | 348 |
| 22nd Jun 2026 (Mon) | 95.075 | 95.075 | 94.88 | 94.88 | 846 |
| 19th Jun 2026 (Fri) | 95.08 | 95.08 | 95.08 | 95.075 | 5,402 |
| 18th Jun 2026 (Thu) | 95.43 | 95.43 | 95.43 | 95.51 | 4,887 |
| 17th Jun 2026 (Wed) | 95.10 | 95.315 | 95.10 | 95.315 | 30,469 |
| 16th Jun 2026 (Tue) | 95.27 | 95.27 | 95.27 | 95.10 | 6,401 |
| 15th Jun 2026 (Mon) | 94.89 | 95.04 | 94.89 | 94.865 | 226 |
| 12th Jun 2026 (Fri) | 94.71 | 94.71 | 94.71 | 94.51 | 1,578 |
| 11th Jun 2026 (Thu) | 93.915 | 94.365 | 93.915 | 94.365 | 18,316 |
| 10th Jun 2026 (Wed) | 93.94 | 93.94 | 93.94 | 93.915 | 274 |
| 9th Jun 2026 (Tue) | 94.13 | 94.13 | 94.13 | 94.105 | 8,516 |
| 8th Jun 2026 (Mon) | 94.15 | 94.25 | 94.15 | 94.28 | 14,539 |
| 5th Jun 2026 (Fri) | 94.57 | 94.63 | 94.22 | 94.22 | 565 |
| 4th Jun 2026 (Thu) | 94.59 | 94.66 | 94.59 | 94.535 | 1,723 |
| 3rd Jun 2026 (Wed) | 94.70 | 94.70 | 94.335 | 94.335 | 5,528 |
| 2nd Jun 2026 (Tue) | 94.92 | 94.92 | 94.70 | 94.70 | 1,782 |
| 1st Jun 2026 (Mon) | 94.95 | 94.95 | 94.63 | 94.575 | 224,234 |