| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 94.59 | 94.66 | 94.59 | 94.535 | 1,723 |
| 3rd Jun 2026 (Wed) | 94.70 | 94.70 | 94.335 | 94.335 | 5,528 |
| 2nd Jun 2026 (Tue) | 94.92 | 94.92 | 94.70 | 94.70 | 1,782 |
| 1st Jun 2026 (Mon) | 94.95 | 94.95 | 94.63 | 94.575 | 224,234 |
| 29th May 2026 (Fri) | 95.20 | 95.28 | 95.20 | 95.28 | 8,567 |
| 28th May 2026 (Thu) | 94.84 | 95.22 | 94.84 | 95.21 | 3,154 |
| 27th May 2026 (Wed) | 95.01 | 95.01 | 95.01 | 94.965 | 7,260 |
| 26th May 2026 (Tue) | 94.11 | 94.80 | 94.11 | 94.69 | 11,105 |
| 25th May 2026 (Mon) | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| 22nd May 2026 (Fri) | 94.24 | 94.24 | 94.24 | 94.26 | 10,817 |
| 21st May 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.945 | 7,741 |
| 20th May 2026 (Wed) | 93.79 | 94.19 | 93.79 | 94.03 | 46,289 |
| 19th May 2026 (Tue) | 94.13 | 94.13 | 93.67 | 93.525 | 20,369 |
| 18th May 2026 (Mon) | 94.20 | 94.30 | 94.08 | 94.09 | 2,563 |
| 15th May 2026 (Fri) | 94.38 | 94.38 | 94.38 | 94.42 | 21,470 |
| 14th May 2026 (Thu) | 94.03 | 94.415 | 94.03 | 94.415 | 1,214 |
| 13th May 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.03 | 3,593 |
| 12th May 2026 (Tue) | 94.16 | 94.16 | 94.16 | 94.23 | 5,780 |
| 11th May 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.095 | 761 |
| 8th May 2026 (Fri) | 94.46 | 94.46 | 94.43 | 94.43 | 531 |
| 7th May 2026 (Thu) | 94.61 | 94.61 | 94.61 | 94.46 | 12,141 |
| 6th May 2026 (Wed) | 94.00 | 94.41 | 94.00 | 94.46 | 28,259 |
| 5th May 2026 (Tue) | 93.41 | 93.85 | 93.41 | 93.705 | 5,819 |
| 4th May 2026 (Mon) | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| 1st May 2026 (Fri) | 93.85 | 93.95 | 93.85 | 94.01 | 1,690 |
| 30th Apr 2026 (Thu) | 93.77 | 94.11 | 93.77 | 93.96 | 23,484 |
| 29th Apr 2026 (Wed) | 94.04 | 94.04 | 94.04 | 93.905 | 8,057 |
| 28th Apr 2026 (Tue) | 94.03 | 94.03 | 94.03 | 94.155 | 3,755 |
| 27th Apr 2026 (Mon) | 94.41 | 94.41 | 94.12 | 94.185 | 2,643 |
| 24th Apr 2026 (Fri) | 94.30 | 94.30 | 94.25 | 94.505 | 1,172 |
| 23rd Apr 2026 (Thu) | 94.625 | 94.625 | 94.525 | 94.525 | 792 |
| 22nd Apr 2026 (Wed) | 94.795 | 94.795 | 94.625 | 94.625 | 1,028 |
| 21st Apr 2026 (Tue) | 95.12 | 95.12 | 95.09 | 94.795 | 2,053 |
| 20th Apr 2026 (Mon) | 94.64 | 95.11 | 94.64 | 95.08 | 401 |
| 17th Apr 2026 (Fri) | 94.78 | 95.38 | 94.78 | 95.235 | 871 |
| 16th Apr 2026 (Thu) | 94.495 | 94.675 | 94.495 | 94.675 | 785 |
| 15th Apr 2026 (Wed) | 94.58 | 94.58 | 94.58 | 94.495 | 6,854 |
| 14th Apr 2026 (Tue) | 94.26 | 94.38 | 94.26 | 94.555 | 2,068 |
| 13th Apr 2026 (Mon) | 94.41 | 94.41 | 94.41 | 94.20 | 708 |
| 10th Apr 2026 (Fri) | 94.73 | 94.73 | 94.73 | 94.565 | 828 |
| 9th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 94.855 | 30,065 |
| 8th Apr 2026 (Wed) | 95.30 | 95.56 | 95.26 | 95.10 | 14,750 |
| 7th Apr 2026 (Tue) | 94.99 | 94.99 | 94.30 | 94.34 | 5,477 |
| 6th Apr 2026 (Mon) | 94.81 | 94.81 | 94.81 | 94.81 | 0 |