| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 94.23 | 94.23 | 94.23 | 94.35 | 19,475 |
| 1st Jul 2026 (Wed) | 94.97 | 94.97 | 94.86 | 94.66 | 1,009 |
| 30th Jun 2026 (Tue) | 95.26 | 95.38 | 95.26 | 95.095 | 1,518 |
| 29th Jun 2026 (Mon) | 95.43 | 95.43 | 95.31 | 95.28 | 5,576 |
| 26th Jun 2026 (Fri) | 95.255 | 95.425 | 95.255 | 95.425 | 1,522 |
| 25th Jun 2026 (Thu) | 95.34 | 95.37 | 95.29 | 95.255 | 1,658 |
| 24th Jun 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.28 | 12,718 |
| 23rd Jun 2026 (Tue) | 94.98 | 95.06 | 94.98 | 95.00 | 348 |
| 22nd Jun 2026 (Mon) | 95.075 | 95.075 | 94.88 | 94.88 | 846 |
| 19th Jun 2026 (Fri) | 95.08 | 95.08 | 95.08 | 95.075 | 5,402 |
| 18th Jun 2026 (Thu) | 95.43 | 95.43 | 95.43 | 95.51 | 4,887 |
| 17th Jun 2026 (Wed) | 95.10 | 95.315 | 95.10 | 95.315 | 30,469 |
| 16th Jun 2026 (Tue) | 95.27 | 95.27 | 95.27 | 95.10 | 6,401 |
| 15th Jun 2026 (Mon) | 94.89 | 95.04 | 94.89 | 94.865 | 226 |
| 12th Jun 2026 (Fri) | 94.71 | 94.71 | 94.71 | 94.51 | 1,578 |
| 11th Jun 2026 (Thu) | 93.915 | 94.365 | 93.915 | 94.365 | 18,316 |
| 10th Jun 2026 (Wed) | 93.94 | 93.94 | 93.94 | 93.915 | 274 |
| 9th Jun 2026 (Tue) | 94.13 | 94.13 | 94.13 | 94.105 | 8,516 |
| 8th Jun 2026 (Mon) | 94.15 | 94.25 | 94.15 | 94.28 | 14,539 |
| 5th Jun 2026 (Fri) | 94.57 | 94.63 | 94.22 | 94.22 | 565 |
| 4th Jun 2026 (Thu) | 94.59 | 94.66 | 94.59 | 94.535 | 1,723 |
| 3rd Jun 2026 (Wed) | 94.70 | 94.70 | 94.335 | 94.335 | 5,528 |
| 2nd Jun 2026 (Tue) | 94.92 | 94.92 | 94.70 | 94.70 | 1,782 |
| 1st Jun 2026 (Mon) | 94.95 | 94.95 | 94.63 | 94.575 | 224,234 |
| 29th May 2026 (Fri) | 95.20 | 95.28 | 95.20 | 95.28 | 8,567 |
| 28th May 2026 (Thu) | 94.84 | 95.22 | 94.84 | 95.21 | 3,154 |
| 27th May 2026 (Wed) | 95.01 | 95.01 | 95.01 | 94.965 | 7,260 |
| 26th May 2026 (Tue) | 94.11 | 94.80 | 94.11 | 94.69 | 11,105 |
| 25th May 2026 (Mon) | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| 22nd May 2026 (Fri) | 94.24 | 94.24 | 94.24 | 94.26 | 10,817 |
| 21st May 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.945 | 7,741 |
| 20th May 2026 (Wed) | 93.79 | 94.19 | 93.79 | 94.03 | 46,289 |
| 19th May 2026 (Tue) | 94.13 | 94.13 | 93.67 | 93.525 | 20,369 |
| 18th May 2026 (Mon) | 94.20 | 94.30 | 94.08 | 94.09 | 2,563 |
| 15th May 2026 (Fri) | 94.38 | 94.38 | 94.38 | 94.42 | 21,470 |
| 14th May 2026 (Thu) | 94.03 | 94.415 | 94.03 | 94.415 | 1,214 |
| 13th May 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.03 | 3,593 |
| 12th May 2026 (Tue) | 94.16 | 94.16 | 94.16 | 94.23 | 5,780 |
| 11th May 2026 (Mon) | 94.50 | 94.50 | 94.50 | 94.095 | 761 |
| 8th May 2026 (Fri) | 94.46 | 94.46 | 94.43 | 94.43 | 531 |
| 7th May 2026 (Thu) | 94.61 | 94.61 | 94.61 | 94.46 | 12,141 |
| 6th May 2026 (Wed) | 94.00 | 94.41 | 94.00 | 94.46 | 28,259 |
| 5th May 2026 (Tue) | 93.41 | 93.85 | 93.41 | 93.705 | 5,819 |
| 4th May 2026 (Mon) | 94.01 | 94.01 | 94.01 | 94.01 | 0 |