Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Gov (SEGA)

Price £92.76 on 11-02-2025 at 17:30:03
Change £-0.43 -0.46%
Buy £92.78
Sell £92.67
Buy / Sell SEGA Shares
Last Trade: Unknown 400.00 at £92.73511
Day's Volume: 2,111
Last Close: £92.725
Open: £93.40
ISIN: IE00B4WXJJ64
Day's Range £92.76 - £93.40
52wk Range: £91.78 - £95.88
Market Capitalisation: £N/A
VWAP: £92.76069
Shares in Issue: N/A

Sector:

Recent Trades History Ishrc Euro Gov (SEGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 £92.73511 SI Trade
Currency Conversion
16:04:23 - 11-Feb-25
Sell* 346 £92.76 Automatic Execution
16:02:29 - 11-Feb-25
Buy* 404 £92.78 Automatic Execution
16:02:27 - 11-Feb-25
Buy* 146 £92.78 Automatic Execution
16:02:26 - 11-Feb-25
Buy* 404 £92.78 Automatic Execution
16:02:21 - 11-Feb-25
Buy* 31 £92.78 Automatic Execution
16:01:31 - 11-Feb-25
Unknown* 50 £92.71844 SI Trade
Currency Conversion
15:42:35 - 11-Feb-25
Buy* 106 £92.6851 Suspected BUY Trade
15:07:00 - 11-Feb-25
Buy* 4 £92.75 Suspected BUY Trade
15:02:58 - 11-Feb-25
Buy* 84 £92.7223 Suspected BUY Trade
14:59:37 - 11-Feb-25

Share Price History for Ishrc Euro Gov

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered