| Price | £95.70 on 30-06-2025 at 18:20:07 |
|---|---|
| Change | £0.24 0.25% |
| Buy | £95.90 |
| Sell | £95.80 |
| Buy / Sell SEGA Shares | |
Ishrc Euro Gov (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £95.70 | Uncrossing Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 213 | £95.815 | Suspected BUY Trade |
15:47:48 - 30-Jun-25 |
| Buy* | 688 | £95.8067 | Suspected BUY Trade |
15:45:47 - 30-Jun-25 |
| Buy* | 229 | £95.8257 | Suspected BUY Trade |
15:43:24 - 30-Jun-25 |
| Unknown* | 23 | £95.58116 | SI Trade Currency Conversion |
14:51:48 - 30-Jun-25 |
| Unknown* | 0 | £95.54272 | SI Trade Currency Conversion |
14:34:03 - 30-Jun-25 |
| Unknown* | 0 | £95.79 | SI Trade |
14:21:52 - 30-Jun-25 |
| Unknown* | 0 | £95.72 | SI Trade |
14:14:37 - 30-Jun-25 |
| Unknown* | 20 | £95.60678 | SI Trade Currency Conversion |
12:29:14 - 30-Jun-25 |
| Unknown* | 20 | £95.60678 | Currency Conversion OTC Trade |
12:29:14 - 30-Jun-25 |
Ishrc Euro Gov (SEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
