| Price | £94.20 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.47 0.5% |
| Buy | £94.34 |
| Sell | £94.23 |
| Buy / Sell SEGA Shares | |
| Last Trade: | Unknown 1,780.00 at £93.92256 |
| Day's Volume: | 8,173 |
| Last Close: | £94.285 |
| Open: | £93.80 |
| ISIN: | IE00B4WXJJ64 |
| Day's Range | £93.79 - £94.20 |
| 52wk Range: | £90.08 - £98.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.99665 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Euro Gov (SEGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,780 | £93.92256 | SI Trade Currency Conversion |
15:42:15 - 03-May-24 |
| Unknown* | 24 | £94.12746 | Currency Conversion OTC Trade |
15:22:17 - 03-May-24 |
| Buy* | 18 | £94.2753 | Suspected BUY Trade |
15:10:40 - 03-May-24 |
| Buy* | 3,480 | £94.20 | Automatic Execution |
14:43:57 - 03-May-24 |
| Unknown* | 0 | £93.95038 | SI Trade Currency Conversion |
14:30:53 - 03-May-24 |
| Unknown* | 0 | £93.95038 | SI Trade Currency Conversion |
14:30:52 - 03-May-24 |
| Unknown* | 21 | £93.95038 | SI Trade Currency Conversion |
14:30:51 - 03-May-24 |
| Unknown* | 1 | £93.86059 | SI Trade Currency Conversion |
12:23:25 - 03-May-24 |
| Unknown* | 0 | £93.91 | SI Trade |
09:04:46 - 03-May-24 |
| Unknown* | 68 | £93.82639 | SI Trade Currency Conversion |
08:11:09 - 03-May-24 |
