Price | £92.76 on 11-02-2025 | at 17:30:03
---|---|
Change | £-0.43 -0.46% |
Buy | £92.78 |
Sell | £92.67 |
Buy / Sell SEGA Shares |
Recent Trades History Ishrc Euro Gov (SEGA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 400 | £92.73511 | SI Trade Currency Conversion |
16:04:23 - 11-Feb-25 |
Sell* | 346 | £92.76 | Automatic Execution |
16:02:29 - 11-Feb-25 |
Buy* | 404 | £92.78 | Automatic Execution |
16:02:27 - 11-Feb-25 |
Buy* | 146 | £92.78 | Automatic Execution |
16:02:26 - 11-Feb-25 |
Buy* | 404 | £92.78 | Automatic Execution |
16:02:21 - 11-Feb-25 |
Buy* | 31 | £92.78 | Automatic Execution |
16:01:31 - 11-Feb-25 |
Unknown* | 50 | £92.71844 | SI Trade Currency Conversion |
15:42:35 - 11-Feb-25 |
Buy* | 106 | £92.6851 | Suspected BUY Trade |
15:07:00 - 11-Feb-25 |
Buy* | 4 | £92.75 | Suspected BUY Trade |
15:02:58 - 11-Feb-25 |
Buy* | 84 | £92.7223 | Suspected BUY Trade |
14:59:37 - 11-Feb-25 |