| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 97.89 | 97.89 | 97.89 | 97.765 | 3 |
| 5th Nov 2025 (Wed) | 97.97 | 98.12 | 97.81 | 97.765 | 1,636 |
| 4th Nov 2025 (Tue) | 97.82 | 97.82 | 97.82 | 97.97 | 2,313 |
| 3rd Nov 2025 (Mon) | 97.60 | 97.60 | 97.51 | 97.495 | 4,686 |
| 31st Oct 2025 (Fri) | 97.94 | 97.94 | 97.64 | 97.74 | 5,781 |
| 30th Oct 2025 (Thu) | 98.105 | 98.105 | 97.91 | 97.91 | 4,001 |
| 29th Oct 2025 (Wed) | 98.11 | 98.11 | 98.11 | 98.105 | 2,996 |
| 28th Oct 2025 (Tue) | 97.34 | 97.55 | 97.34 | 97.68 | 1,594 |
| 27th Oct 2025 (Mon) | 97.09 | 97.18 | 96.98 | 97.13 | 1,076 |
| 24th Oct 2025 (Fri) | 97.17 | 97.17 | 97.17 | 97.195 | 1,086 |
| 23rd Oct 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.16 | 2,283 |
| 22nd Oct 2025 (Wed) | 97.29 | 97.29 | 97.09 | 97.01 | 2,201 |
| 21st Oct 2025 (Tue) | 96.93 | 96.97 | 96.93 | 96.855 | 3,396 |
| 20th Oct 2025 (Mon) | 96.99 | 96.99 | 96.89 | 96.84 | 651 |
| 17th Oct 2025 (Fri) | 97.33 | 97.33 | 97.33 | 97.055 | 4,393 |
| 16th Oct 2025 (Thu) | 96.79 | 96.79 | 96.79 | 97.015 | 1,888 |
| 15th Oct 2025 (Wed) | 97.15 | 97.15 | 97.01 | 96.97 | 107,163 |
| 14th Oct 2025 (Tue) | 96.79 | 96.79 | 96.79 | 96.98 | 1,983 |
| 13th Oct 2025 (Mon) | 96.56 | 96.56 | 96.15 | 96.26 | 3,014 |
| 10th Oct 2025 (Fri) | 96.43 | 96.48 | 96.43 | 96.52 | 305 |
| 9th Oct 2025 (Thu) | 95.78 | 95.93 | 95.78 | 95.93 | 838 |
| 8th Oct 2025 (Wed) | 95.705 | 95.78 | 95.705 | 95.78 | 1,595 |
| 7th Oct 2025 (Tue) | 95.83 | 95.83 | 95.70 | 95.705 | 3,116 |
| 6th Oct 2025 (Mon) | 96.05 | 96.05 | 95.60 | 95.765 | 3,080 |
| 3rd Oct 2025 (Fri) | 96.45 | 96.45 | 96.30 | 96.225 | 11,148 |
| 2nd Oct 2025 (Thu) | 95.945 | 96.235 | 95.945 | 96.235 | 146 |
| 1st Oct 2025 (Wed) | 96.33 | 96.33 | 95.89 | 95.945 | 842 |
| 30th Sep 2025 (Tue) | 96.25 | 96.25 | 96.25 | 96.175 | 478 |
| 29th Sep 2025 (Mon) | 96.15 | 96.36 | 96.06 | 96.275 | 377 |
| 26th Sep 2025 (Fri) | 96.11 | 96.11 | 96.11 | 95.895 | 1,205 |
| 25th Sep 2025 (Thu) | 96.05 | 96.05 | 95.94 | 95.985 | 5,517 |
| 24th Sep 2025 (Wed) | 95.89 | 95.93 | 95.89 | 95.93 | 4,121 |
| 23rd Sep 2025 (Tue) | 95.825 | 95.89 | 95.825 | 95.89 | 5,600 |
| 22nd Sep 2025 (Mon) | 95.96 | 96.00 | 95.85 | 95.825 | 15,803 |
| 19th Sep 2025 (Fri) | 95.90 | 95.90 | 95.85 | 95.825 | 11,971 |
| 18th Sep 2025 (Thu) | 95.79 | 95.79 | 95.785 | 95.785 | 3,031 |
| 17th Sep 2025 (Wed) | 95.83 | 95.83 | 95.83 | 95.79 | 121 |
| 16th Sep 2025 (Tue) | 95.54 | 95.72 | 95.54 | 95.725 | 13,231 |
| 15th Sep 2025 (Mon) | 95.06 | 95.32 | 95.06 | 95.435 | 95 |
| 12th Sep 2025 (Fri) | 95.71 | 95.71 | 95.71 | 95.225 | 1,234 |
| 11th Sep 2025 (Thu) | 95.57 | 95.64 | 95.57 | 95.58 | 5,185 |
| 10th Sep 2025 (Wed) | 95.63 | 95.63 | 95.63 | 95.505 | 324 |
| 9th Sep 2025 (Tue) | 95.815 | 95.815 | 95.565 | 95.565 | 17,075 |
| 8th Sep 2025 (Mon) | 95.76 | 95.77 | 95.54 | 95.815 | 7,430 |