| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 95.79 | 95.79 | 95.785 | 95.785 | 3,031 |
| 17th Sep 2025 (Wed) | 95.83 | 95.83 | 95.83 | 95.79 | 121 |
| 16th Sep 2025 (Tue) | 95.54 | 95.72 | 95.54 | 95.725 | 13,231 |
| 15th Sep 2025 (Mon) | 95.06 | 95.32 | 95.06 | 95.435 | 95 |
| 12th Sep 2025 (Fri) | 95.71 | 95.71 | 95.71 | 95.225 | 1,234 |
| 11th Sep 2025 (Thu) | 95.57 | 95.64 | 95.57 | 95.58 | 5,185 |
| 10th Sep 2025 (Wed) | 95.63 | 95.63 | 95.63 | 95.505 | 324 |
| 9th Sep 2025 (Tue) | 95.815 | 95.815 | 95.565 | 95.565 | 17,075 |
| 8th Sep 2025 (Mon) | 95.76 | 95.77 | 95.54 | 95.815 | 7,430 |
| 5th Sep 2025 (Fri) | 95.16 | 95.65 | 95.16 | 95.65 | 562 |
| 4th Sep 2025 (Thu) | 95.25 | 95.29 | 95.20 | 95.16 | 91 |
| 3rd Sep 2025 (Wed) | 95.10 | 95.17 | 95.10 | 95.17 | 53,713 |
| 2nd Sep 2025 (Tue) | 94.74 | 94.74 | 94.74 | 95.10 | 232,687 |
| 1st Sep 2025 (Mon) | 94.98 | 94.98 | 94.98 | 94.665 | 1,398 |
| 29th Aug 2025 (Fri) | 95.14 | 95.23 | 95.14 | 95.00 | 6,167 |
| 28th Aug 2025 (Thu) | 94.87 | 94.87 | 94.87 | 94.895 | 989 |
| 27th Aug 2025 (Wed) | 94.75 | 94.75 | 94.53 | 94.585 | 35,811 |
| 26th Aug 2025 (Tue) | 94.89 | 94.89 | 94.83 | 94.89 | 28,372 |
| 25th Aug 2025 (Mon) | 95.275 | 95.275 | 95.275 | 95.275 | 0 |
| 22nd Aug 2025 (Fri) | 95.06 | 95.06 | 95.06 | 95.275 | 1,659 |
| 21st Aug 2025 (Thu) | 95.27 | 95.27 | 94.93 | 94.93 | 971 |
| 20th Aug 2025 (Wed) | 94.72 | 94.72 | 94.72 | 95.27 | 17,493 |
| 19th Aug 2025 (Tue) | 94.86 | 94.86 | 94.69 | 94.90 | 83,058 |
| 18th Aug 2025 (Mon) | 94.675 | 94.675 | 94.665 | 94.665 | 53 |
| 15th Aug 2025 (Fri) | 94.94 | 94.94 | 94.79 | 94.675 | 5,089 |
| 14th Aug 2025 (Thu) | 95.335 | 95.335 | 94.84 | 94.84 | 78 |
| 13th Aug 2025 (Wed) | 95.02 | 95.335 | 95.02 | 95.335 | 793 |
| 12th Aug 2025 (Tue) | 94.98 | 94.98 | 94.90 | 95.02 | 9,067 |
| 11th Aug 2025 (Mon) | 95.65 | 95.65 | 95.39 | 95.39 | 9,291 |
| 8th Aug 2025 (Fri) | 95.98 | 95.98 | 95.65 | 95.65 | 325 |
| 7th Aug 2025 (Thu) | 96.56 | 96.56 | 96.56 | 95.98 | 332 |
| 6th Aug 2025 (Wed) | 96.385 | 96.47 | 96.385 | 96.47 | 247 |
| 5th Aug 2025 (Tue) | 96.42 | 96.42 | 96.42 | 96.385 | 14,004 |
| 4th Aug 2025 (Mon) | 96.18 | 96.28 | 96.03 | 96.37 | 13,498 |
| 1st Aug 2025 (Fri) | 95.36 | 95.36 | 95.29 | 96.075 | 1,069 |
| 31st Jul 2025 (Thu) | 95.33 | 95.33 | 95.33 | 95.31 | 22,224 |
| 30th Jul 2025 (Wed) | 95.30 | 95.30 | 95.06 | 95.065 | 1,419 |
| 29th Jul 2025 (Tue) | 95.51 | 95.51 | 95.315 | 95.315 | 160 |
| 28th Jul 2025 (Mon) | 96.23 | 96.23 | 95.62 | 95.51 | 5,969 |
| 25th Jul 2025 (Fri) | 95.79 | 95.79 | 95.66 | 96.035 | 197 |
| 24th Jul 2025 (Thu) | 95.68 | 95.68 | 95.68 | 95.75 | 1,753 |
| 23rd Jul 2025 (Wed) | 96.05 | 96.05 | 95.85 | 95.80 | 387 |
| 22nd Jul 2025 (Tue) | 95.91 | 96.23 | 95.91 | 96.23 | 5,988 |
| 21st Jul 2025 (Mon) | 95.60 | 95.80 | 95.60 | 95.91 | 14,738 |