| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 96.29 | 96.29 | 96.11 | 96.13 | 20,891 |
| 8th Jan 2026 (Thu) | 96.155 | 96.155 | 96.135 | 96.135 | 10,344 |
| 7th Jan 2026 (Wed) | 95.99 | 96.16 | 95.99 | 96.155 | 14,675 |
| 6th Jan 2026 (Tue) | 95.50 | 95.68 | 95.50 | 95.77 | 6,661 |
| 5th Jan 2026 (Mon) | 96.36 | 96.36 | 95.68 | 95.655 | 64,008 |
| 2nd Jan 2026 (Fri) | 96.57 | 96.57 | 96.17 | 95.92 | 10,922 |
| 1st Jan 2026 (Thu) | 96.605 | 96.605 | 96.605 | 96.605 | 0 |
| 31st Dec 2025 (Wed) | 96.48 | 96.60 | 96.48 | 96.605 | 35 |
| 30th Dec 2025 (Tue) | 96.31 | 96.50 | 96.31 | 96.50 | 10,600 |
| 29th Dec 2025 (Mon) | 96.61 | 97.03 | 96.54 | 96.50 | 20,345 |
| 26th Dec 2025 (Fri) | 96.335 | 96.335 | 96.335 | 96.335 | 0 |
| 25th Dec 2025 (Thu) | 96.335 | 96.335 | 96.335 | 96.335 | 0 |
| 24th Dec 2025 (Wed) | 96.37 | 96.41 | 96.37 | 96.335 | 1,297 |
| 23rd Dec 2025 (Tue) | 96.28 | 96.46 | 96.23 | 96.41 | 9,259 |
| 22nd Dec 2025 (Mon) | 96.13 | 96.13 | 96.13 | 96.175 | 14,673 |
| 19th Dec 2025 (Fri) | 96.17 | 96.62 | 96.17 | 96.46 | 12,202 |
| 18th Dec 2025 (Thu) | 96.81 | 96.81 | 96.775 | 96.775 | 3,425 |
| 17th Dec 2025 (Wed) | 97.19 | 97.19 | 96.81 | 96.81 | 17,858 |
| 16th Dec 2025 (Tue) | 96.94 | 96.94 | 96.815 | 96.815 | 15,903 |
| 15th Dec 2025 (Mon) | 96.82 | 96.82 | 96.82 | 96.94 | 2,356 |
| 12th Dec 2025 (Fri) | 96.82 | 96.82 | 96.82 | 96.845 | 5,028 |
| 11th Dec 2025 (Thu) | 96.58 | 96.58 | 96.58 | 96.60 | 9,741 |
| 10th Dec 2025 (Wed) | 96.33 | 96.33 | 96.20 | 96.265 | 12,425 |
| 9th Dec 2025 (Tue) | 96.20 | 96.32 | 96.20 | 96.355 | 2,639 |
| 8th Dec 2025 (Mon) | 96.63 | 96.63 | 96.62 | 96.085 | 1,546 |
| 5th Dec 2025 (Fri) | 96.63 | 96.63 | 96.50 | 96.50 | 639 |
| 4th Dec 2025 (Thu) | 96.95 | 96.96 | 96.95 | 96.63 | 4,477 |
| 3rd Dec 2025 (Wed) | 97.43 | 97.43 | 97.43 | 96.885 | 633 |
| 2nd Dec 2025 (Tue) | 97.41 | 97.41 | 97.41 | 97.435 | 51,117 |
| 1st Dec 2025 (Mon) | 97.19 | 97.30 | 97.19 | 97.39 | 235 |
| 28th Nov 2025 (Fri) | 97.47 | 97.47 | 97.39 | 97.415 | 5,884 |
| 27th Nov 2025 (Thu) | 97.44 | 97.46 | 97.39 | 97.35 | 5,773 |
| 26th Nov 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.535 | 2,914 |
| 25th Nov 2025 (Tue) | 97.93 | 97.93 | 97.47 | 97.58 | 7,303 |
| 24th Nov 2025 (Mon) | 97.63 | 97.68 | 97.58 | 97.63 | 1,724 |
| 21st Nov 2025 (Fri) | 97.90 | 97.90 | 97.69 | 97.455 | 1,753 |
| 20th Nov 2025 (Thu) | 97.85 | 97.85 | 97.48 | 97.645 | 223 |
| 19th Nov 2025 (Wed) | 97.82 | 98.03 | 97.82 | 97.845 | 471 |
| 18th Nov 2025 (Tue) | 97.86 | 97.86 | 97.86 | 97.70 | 1,775 |
| 17th Nov 2025 (Mon) | 98.23 | 98.23 | 98.23 | 97.685 | 2,683 |
| 14th Nov 2025 (Fri) | 98.27 | 98.27 | 98.00 | 97.905 | 9,494 |
| 13th Nov 2025 (Thu) | 98.88 | 98.89 | 98.14 | 98.065 | 2,302 |
| 12th Nov 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.365 | 11,382 |
| 11th Nov 2025 (Tue) | 97.575 | 97.91 | 97.575 | 97.91 | 3,066 |