| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 95.335 | 95.335 | 94.84 | 94.84 | 78 |
| 13th Aug 2025 (Wed) | 95.02 | 95.335 | 95.02 | 95.335 | 793 |
| 12th Aug 2025 (Tue) | 94.98 | 94.98 | 94.90 | 95.02 | 9,067 |
| 11th Aug 2025 (Mon) | 95.65 | 95.65 | 95.39 | 95.39 | 9,291 |
| 8th Aug 2025 (Fri) | 95.98 | 95.98 | 95.65 | 95.65 | 325 |
| 7th Aug 2025 (Thu) | 96.56 | 96.56 | 96.56 | 95.98 | 332 |
| 6th Aug 2025 (Wed) | 96.385 | 96.47 | 96.385 | 96.47 | 247 |
| 5th Aug 2025 (Tue) | 96.42 | 96.42 | 96.42 | 96.385 | 14,004 |
| 4th Aug 2025 (Mon) | 96.18 | 96.28 | 96.03 | 96.37 | 13,498 |
| 1st Aug 2025 (Fri) | 95.36 | 95.36 | 95.29 | 96.075 | 1,069 |
| 31st Jul 2025 (Thu) | 95.33 | 95.33 | 95.33 | 95.31 | 22,224 |
| 30th Jul 2025 (Wed) | 95.30 | 95.30 | 95.06 | 95.065 | 1,419 |
| 29th Jul 2025 (Tue) | 95.51 | 95.51 | 95.315 | 95.315 | 160 |
| 28th Jul 2025 (Mon) | 96.23 | 96.23 | 95.62 | 95.51 | 5,969 |
| 25th Jul 2025 (Fri) | 95.79 | 95.79 | 95.66 | 96.035 | 197 |
| 24th Jul 2025 (Thu) | 95.68 | 95.68 | 95.68 | 95.75 | 1,753 |
| 23rd Jul 2025 (Wed) | 96.05 | 96.05 | 95.85 | 95.80 | 387 |
| 22nd Jul 2025 (Tue) | 95.91 | 96.23 | 95.91 | 96.23 | 5,988 |
| 21st Jul 2025 (Mon) | 95.60 | 95.80 | 95.60 | 95.91 | 14,738 |
| 18th Jul 2025 (Fri) | 94.99 | 94.99 | 94.99 | 95.32 | 4,168 |
| 17th Jul 2025 (Thu) | 95.11 | 95.15 | 95.11 | 95.175 | 78 |
| 16th Jul 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.61 | 1,176 |
| 15th Jul 2025 (Tue) | 96.55 | 96.72 | 96.22 | 96.22 | 1,618 |
| 14th Jul 2025 (Mon) | 96.54 | 96.54 | 96.54 | 96.405 | 2,944 |
| 11th Jul 2025 (Fri) | 96.05 | 96.12 | 96.05 | 96.12 | 213 |
| 10th Jul 2025 (Thu) | 95.97 | 95.97 | 95.97 | 95.785 | 10 |
| 9th Jul 2025 (Wed) | 96.115 | 96.115 | 96.025 | 96.025 | 226 |
| 8th Jul 2025 (Tue) | 96.055 | 96.115 | 96.055 | 96.115 | 746 |
| 7th Jul 2025 (Mon) | 96.83 | 96.83 | 96.02 | 96.055 | 1,568 |
| 4th Jul 2025 (Fri) | 96.67 | 96.71 | 96.67 | 96.72 | 206 |
| 3rd Jul 2025 (Thu) | 96.61 | 96.61 | 96.61 | 96.405 | 435 |
| 2nd Jul 2025 (Wed) | 95.94 | 96.11 | 95.94 | 96.53 | 2,450 |
| 1st Jul 2025 (Tue) | 95.79 | 95.80 | 95.79 | 96.18 | 2,315 |
| 30th Jun 2025 (Mon) | 95.49 | 95.93 | 95.49 | 95.70 | 1,204 |
| 27th Jun 2025 (Fri) | 95.44 | 95.51 | 95.44 | 95.46 | 9,144 |
| 26th Jun 2025 (Thu) | 95.48 | 95.48 | 95.48 | 95.325 | 14,095 |
| 25th Jun 2025 (Wed) | 95.37 | 95.63 | 95.34 | 95.465 | 427 |
| 24th Jun 2025 (Tue) | 95.46 | 95.46 | 95.46 | 95.555 | 767 |
| 23rd Jun 2025 (Mon) | 95.94 | 95.94 | 95.94 | 95.855 | 3,207 |
| 20th Jun 2025 (Fri) | 96.04 | 96.04 | 95.55 | 95.77 | 35,162 |
| 19th Jun 2025 (Thu) | 95.85 | 95.85 | 95.53 | 95.53 | 5,848 |
| 18th Jun 2025 (Wed) | 95.88 | 95.88 | 95.88 | 95.945 | 419 |
| 17th Jun 2025 (Tue) | 95.435 | 95.485 | 95.435 | 95.485 | 1,632 |
| 16th Jun 2025 (Mon) | 95.115 | 95.435 | 95.115 | 95.435 | 376 |