| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 91.71 | 91.71 | 91.47 | 91.47 | 275 |
| 11th Mar 2025 (Tue) | 91.84 | 91.84 | 91.72 | 91.71 | 8,145 |
| 10th Mar 2025 (Mon) | 91.82 | 91.82 | 91.46 | 91.56 | 10,541 |
| 7th Mar 2025 (Fri) | 91.23 | 91.67 | 91.23 | 91.46 | 15,835 |
| 6th Mar 2025 (Thu) | 90.99 | 91.25 | 90.95 | 91.19 | 45,438 |
| 5th Mar 2025 (Wed) | 91.50 | 91.50 | 91.49 | 91.40 | 2,639 |
| 4th Mar 2025 (Tue) | 92.11 | 92.11 | 92.11 | 91.99 | 34,983 |
| 3rd Mar 2025 (Mon) | 92.13 | 92.13 | 91.82 | 91.815 | 239 |
| 28th Feb 2025 (Fri) | 92.54 | 92.54 | 92.54 | 92.405 | 3,290 |
| 27th Feb 2025 (Thu) | 92.355 | 92.355 | 92.07 | 92.07 | 10,121 |
| 26th Feb 2025 (Wed) | 92.42 | 92.42 | 92.355 | 92.355 | 35,182 |
| 25th Feb 2025 (Tue) | 92.39 | 92.39 | 92.38 | 92.42 | 602 |
| 24th Feb 2025 (Mon) | 92.11 | 92.11 | 91.95 | 92.12 | 2,685 |
| 21st Feb 2025 (Fri) | 91.75 | 91.95 | 91.75 | 91.95 | 43,351 |
| 20th Feb 2025 (Thu) | 91.65 | 91.65 | 91.55 | 91.75 | 461 |
| 19th Feb 2025 (Wed) | 92.18 | 92.18 | 91.59 | 91.59 | 34,502 |
| 18th Feb 2025 (Tue) | 92.11 | 92.22 | 92.11 | 92.18 | 43,582 |
| 17th Feb 2025 (Mon) | 92.53 | 92.53 | 92.45 | 92.35 | 4,185 |
| 14th Feb 2025 (Fri) | 92.75 | 92.75 | 92.75 | 92.86 | 591 |
| 13th Feb 2025 (Thu) | 92.65 | 92.925 | 92.65 | 92.925 | 380 |
| 12th Feb 2025 (Wed) | 92.76 | 92.76 | 92.63 | 92.65 | 743 |
| 11th Feb 2025 (Tue) | 93.40 | 93.40 | 92.76 | 92.725 | 2,111 |
| 10th Feb 2025 (Mon) | 92.80 | 93.19 | 92.80 | 93.155 | 1,071 |
| 7th Feb 2025 (Fri) | 93.285 | 93.285 | 93.135 | 93.135 | 587 |
| 6th Feb 2025 (Thu) | 92.96 | 93.55 | 92.96 | 93.285 | 12,603 |
| 5th Feb 2025 (Wed) | 92.775 | 93.135 | 92.775 | 93.135 | 11,693 |
| 4th Feb 2025 (Tue) | 92.72 | 92.78 | 92.72 | 92.775 | 296 |
| 3rd Feb 2025 (Mon) | 92.94 | 92.94 | 92.08 | 92.60 | 23,549 |
| 31st Jan 2025 (Fri) | 92.50 | 92.64 | 92.50 | 92.81 | 9,135 |
| 30th Jan 2025 (Thu) | 92.46 | 92.63 | 92.46 | 92.495 | 1,777 |
| 29th Jan 2025 (Wed) | 92.40 | 92.52 | 92.40 | 92.32 | 173 |
| 28th Jan 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.455 | 343 |
| 27th Jan 2025 (Mon) | 93.05 | 93.05 | 92.80 | 92.95 | 3,203 |
| 24th Jan 2025 (Fri) | 93.06 | 93.06 | 92.745 | 92.745 | 66 |
| 23rd Jan 2025 (Thu) | 93.405 | 93.405 | 93.06 | 93.06 | 365 |
| 22nd Jan 2025 (Wed) | 93.60 | 93.60 | 93.50 | 93.405 | 39,980 |
| 21st Jan 2025 (Tue) | 93.35 | 93.44 | 93.35 | 93.44 | 21,046 |
| 20th Jan 2025 (Mon) | 93.65 | 93.65 | 93.65 | 93.35 | 10,814 |
| 17th Jan 2025 (Fri) | 93.31 | 93.31 | 93.31 | 93.12 | 2,083 |
| 16th Jan 2025 (Thu) | 92.85 | 92.85 | 92.67 | 92.685 | 5,211 |
| 15th Jan 2025 (Wed) | 93.28 | 93.30 | 93.28 | 93.525 | 4,364 |
| 14th Jan 2025 (Tue) | 92.80 | 93.12 | 92.80 | 93.12 | 5,100 |
| 13th Jan 2025 (Mon) | 92.91 | 92.91 | 92.80 | 92.80 | 1,816 |