| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 95.25 | 95.29 | 95.18 | 95.14 | 29,640 |
| 29th Jan 2026 (Thu) | 95.13 | 95.29 | 95.13 | 95.29 | 6,392 |
| 28th Jan 2026 (Wed) | 95.52 | 95.52 | 95.30 | 95.13 | 32,145 |
| 27th Jan 2026 (Tue) | 95.26 | 95.26 | 95.26 | 95.47 | 20,094 |
| 26th Jan 2026 (Mon) | 95.18 | 95.20 | 95.18 | 95.22 | 1,733 |
| 23rd Jan 2026 (Fri) | 95.02 | 95.06 | 94.92 | 94.90 | 6,745 |
| 22nd Jan 2026 (Thu) | 95.34 | 95.45 | 95.33 | 95.295 | 370 |
| 21st Jan 2026 (Wed) | 95.70 | 95.70 | 95.60 | 95.31 | 9,308 |
| 20th Jan 2026 (Tue) | 94.98 | 95.32 | 94.97 | 95.45 | 25,562 |
| 19th Jan 2026 (Mon) | 95.10 | 95.10 | 95.10 | 95.09 | 8,481 |
| 16th Jan 2026 (Fri) | 95.13 | 95.13 | 95.05 | 95.015 | 15,589 |
| 15th Jan 2026 (Thu) | 96.29 | 96.29 | 95.205 | 95.205 | 9,657 |
| 14th Jan 2026 (Wed) | 96.22 | 96.22 | 96.22 | 96.29 | 10,491 |
| 13th Jan 2026 (Tue) | 96.18 | 96.18 | 96.18 | 96.125 | 69,534 |
| 12th Jan 2026 (Mon) | 96.22 | 96.30 | 96.22 | 96.285 | 8,951 |
| 9th Jan 2026 (Fri) | 96.29 | 96.29 | 96.11 | 96.13 | 20,891 |
| 8th Jan 2026 (Thu) | 96.155 | 96.155 | 96.135 | 96.135 | 10,344 |
| 7th Jan 2026 (Wed) | 95.99 | 96.16 | 95.99 | 96.155 | 14,675 |
| 6th Jan 2026 (Tue) | 95.50 | 95.68 | 95.50 | 95.77 | 6,661 |
| 5th Jan 2026 (Mon) | 96.36 | 96.36 | 95.68 | 95.655 | 64,008 |
| 2nd Jan 2026 (Fri) | 96.57 | 96.57 | 96.17 | 95.92 | 10,922 |
| 1st Jan 2026 (Thu) | 96.605 | 96.605 | 96.605 | 96.605 | 0 |
| 31st Dec 2025 (Wed) | 96.48 | 96.60 | 96.48 | 96.605 | 35 |
| 30th Dec 2025 (Tue) | 96.31 | 96.50 | 96.31 | 96.50 | 10,600 |
| 29th Dec 2025 (Mon) | 96.61 | 97.03 | 96.54 | 96.50 | 20,345 |
| 26th Dec 2025 (Fri) | 96.335 | 96.335 | 96.335 | 96.335 | 0 |
| 25th Dec 2025 (Thu) | 96.335 | 96.335 | 96.335 | 96.335 | 0 |
| 24th Dec 2025 (Wed) | 96.37 | 96.41 | 96.37 | 96.335 | 1,297 |
| 23rd Dec 2025 (Tue) | 96.28 | 96.46 | 96.23 | 96.41 | 9,259 |
| 22nd Dec 2025 (Mon) | 96.13 | 96.13 | 96.13 | 96.175 | 14,673 |
| 19th Dec 2025 (Fri) | 96.17 | 96.62 | 96.17 | 96.46 | 12,202 |
| 18th Dec 2025 (Thu) | 96.81 | 96.81 | 96.775 | 96.775 | 3,425 |
| 17th Dec 2025 (Wed) | 97.19 | 97.19 | 96.81 | 96.81 | 17,858 |
| 16th Dec 2025 (Tue) | 96.94 | 96.94 | 96.815 | 96.815 | 15,903 |
| 15th Dec 2025 (Mon) | 96.82 | 96.82 | 96.82 | 96.94 | 2,356 |
| 12th Dec 2025 (Fri) | 96.82 | 96.82 | 96.82 | 96.845 | 5,028 |
| 11th Dec 2025 (Thu) | 96.58 | 96.58 | 96.58 | 96.60 | 9,741 |
| 10th Dec 2025 (Wed) | 96.33 | 96.33 | 96.20 | 96.265 | 12,425 |
| 9th Dec 2025 (Tue) | 96.20 | 96.32 | 96.20 | 96.355 | 2,639 |
| 8th Dec 2025 (Mon) | 96.63 | 96.63 | 96.62 | 96.085 | 1,546 |
| 5th Dec 2025 (Fri) | 96.63 | 96.63 | 96.50 | 96.50 | 639 |
| 4th Dec 2025 (Thu) | 96.95 | 96.96 | 96.95 | 96.63 | 4,477 |
| 3rd Dec 2025 (Wed) | 97.43 | 97.43 | 97.43 | 96.885 | 633 |
| 2nd Dec 2025 (Tue) | 97.41 | 97.41 | 97.41 | 97.435 | 51,117 |
| 1st Dec 2025 (Mon) | 97.19 | 97.30 | 97.19 | 97.39 | 235 |