| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 95.49 | 95.93 | 95.49 | 95.70 | 1,204 |
| 27th Jun 2025 (Fri) | 95.44 | 95.51 | 95.44 | 95.46 | 9,144 |
| 26th Jun 2025 (Thu) | 95.48 | 95.48 | 95.48 | 95.325 | 14,095 |
| 25th Jun 2025 (Wed) | 95.37 | 95.63 | 95.34 | 95.465 | 427 |
| 24th Jun 2025 (Tue) | 95.46 | 95.46 | 95.46 | 95.555 | 767 |
| 23rd Jun 2025 (Mon) | 95.94 | 95.94 | 95.94 | 95.855 | 3,207 |
| 20th Jun 2025 (Fri) | 96.04 | 96.04 | 95.55 | 95.77 | 35,162 |
| 19th Jun 2025 (Thu) | 95.85 | 95.85 | 95.53 | 95.53 | 5,848 |
| 18th Jun 2025 (Wed) | 95.88 | 95.88 | 95.88 | 95.945 | 419 |
| 17th Jun 2025 (Tue) | 95.435 | 95.485 | 95.435 | 95.485 | 1,632 |
| 16th Jun 2025 (Mon) | 95.115 | 95.435 | 95.115 | 95.435 | 376 |
| 13th Jun 2025 (Fri) | 95.98 | 95.98 | 95.98 | 95.115 | 8,658 |
| 12th Jun 2025 (Thu) | 95.60 | 95.87 | 95.60 | 95.695 | 2,911 |
| 11th Jun 2025 (Wed) | 94.76 | 94.97 | 94.76 | 94.97 | 10,648 |
| 10th Jun 2025 (Tue) | 94.175 | 94.76 | 94.175 | 94.76 | 1,906 |
| 9th Jun 2025 (Mon) | 94.38 | 94.38 | 94.13 | 94.175 | 1,265 |
| 6th Jun 2025 (Fri) | 94.39 | 94.44 | 94.26 | 94.19 | 30,137 |
| 5th Jun 2025 (Thu) | 94.53 | 94.53 | 94.53 | 93.98 | 4,174 |
| 4th Jun 2025 (Wed) | 94.30 | 94.30 | 94.30 | 94.34 | 7,336 |
| 3rd Jun 2025 (Tue) | 94.485 | 94.485 | 94.37 | 94.37 | 80 |
| 2nd Jun 2025 (Mon) | 94.26 | 94.34 | 94.19 | 94.485 | 16,191 |
| 30th May 2025 (Fri) | 94.36 | 94.36 | 94.36 | 94.415 | 6,871 |
| 29th May 2025 (Thu) | 93.58 | 93.58 | 93.58 | 94.36 | 82 |
| 28th May 2025 (Wed) | 93.78 | 93.83 | 93.70 | 93.735 | 7,807 |
| 27th May 2025 (Tue) | 93.93 | 93.93 | 93.61 | 93.79 | 441 |
| 26th May 2025 (Mon) | 93.7704 | 93.7704 | 93.7704 | 93.7704 | 8,977 |
| 23rd May 2025 (Fri) | 93.35 | 93.35 | 93.35 | 93.50 | 2,226 |
| 22nd May 2025 (Thu) | 93.36 | 93.36 | 93.18 | 93.26 | 9,060 |
| 21st May 2025 (Wed) | 93.63 | 93.76 | 93.63 | 93.59 | 2,478 |
| 20th May 2025 (Tue) | 93.83 | 93.83 | 93.72 | 93.73 | 14,572 |
| 19th May 2025 (Mon) | 93.57 | 93.67 | 93.57 | 93.845 | 13,329 |
| 16th May 2025 (Fri) | 93.53 | 93.64 | 93.53 | 93.64 | 18,747 |
| 15th May 2025 (Thu) | 93.72 | 93.72 | 93.47 | 93.53 | 3,907 |
| 14th May 2025 (Wed) | 93.09 | 93.19 | 93.09 | 93.13 | 22,615 |
| 13th May 2025 (Tue) | 93.22 | 93.22 | 93.00 | 93.095 | 3,828 |
| 12th May 2025 (Mon) | 93.38 | 93.67 | 93.28 | 93.28 | 46,921 |
| 9th May 2025 (Fri) | 94.38 | 94.38 | 94.22 | 94.37 | 34,539 |
| 8th May 2025 (Thu) | 94.56 | 95.12 | 94.56 | 94.60 | 25,669 |
| 7th May 2025 (Wed) | 94.83 | 95.07 | 94.83 | 95.15 | 3,176 |
| 6th May 2025 (Tue) | 95.34 | 95.34 | 94.55 | 94.59 | 5,593 |
| 5th May 2025 (Mon) | 95.10526 | 95.10526 | 95.10526 | 95.10526 | 329 |
| 2nd May 2025 (Fri) | 95.01 | 95.41 | 95.01 | 95.09 | 8,278 |
| 1st May 2025 (Thu) | 95.21 | 95.65 | 95.21 | 95.015 | 1,984 |