| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 93.345 | 93.345 | 93.345 | 93.345 | 713 |
| 26th Mar 2026 (Thu) | 94.12 | 94.12 | 93.345 | 93.345 | 172,146 |
| 25th Mar 2026 (Wed) | 94.00 | 94.16 | 94.00 | 94.12 | 1,727 |
| 24th Mar 2026 (Tue) | 93.84 | 93.86 | 93.59 | 93.70 | 2,598 |
| 23rd Mar 2026 (Mon) | 93.90 | 93.90 | 93.76 | 93.655 | 5,377 |
| 20th Mar 2026 (Fri) | 94.34 | 94.34 | 94.34 | 93.75 | 738 |
| 19th Mar 2026 (Thu) | 93.76 | 93.88 | 93.76 | 93.925 | 1,470 |
| 18th Mar 2026 (Wed) | 94.475 | 94.475 | 94.255 | 94.255 | 3,010 |
| 17th Mar 2026 (Tue) | 94.17 | 94.17 | 94.17 | 94.475 | 4,602 |
| 16th Mar 2026 (Mon) | 93.935 | 94.14 | 93.935 | 94.14 | 468 |
| 13th Mar 2026 (Fri) | 93.79 | 93.90 | 93.75 | 93.935 | 6,844 |
| 12th Mar 2026 (Thu) | 94.24 | 94.24 | 94.24 | 93.98 | 10,602 |
| 11th Mar 2026 (Wed) | 94.61 | 94.61 | 94.47 | 94.305 | 1,232 |
| 10th Mar 2026 (Tue) | 95.21 | 95.21 | 95.21 | 95.20 | 490 |
| 9th Mar 2026 (Mon) | 94.44 | 94.44 | 94.44 | 94.815 | 1,625 |
| 6th Mar 2026 (Fri) | 95.36 | 95.36 | 95.36 | 94.925 | 1,011,201 |
| 5th Mar 2026 (Thu) | 96.17 | 96.17 | 96.05 | 95.49 | 2,801 |
| 4th Mar 2026 (Wed) | 96.00 | 96.00 | 95.95 | 96.295 | 6,502 |
| 3rd Mar 2026 (Tue) | 96.48 | 96.48 | 95.85 | 95.99 | 39,565 |
| 2nd Mar 2026 (Mon) | 97.75 | 97.77 | 96.98 | 96.985 | 13,519 |
| 27th Feb 2026 (Fri) | 97.38 | 97.58 | 97.38 | 97.85 | 4,388 |
| 26th Feb 2026 (Thu) | 97.36 | 97.36 | 96.90 | 97.065 | 1,531 |
| 25th Feb 2026 (Wed) | 96.88 | 96.92 | 96.82 | 96.86 | 12,406 |
| 24th Feb 2026 (Tue) | 97.05 | 97.06 | 96.97 | 96.71 | 7,757 |
| 23rd Feb 2026 (Mon) | 96.91 | 97.00 | 96.79 | 96.99 | 4,404 |
| 20th Feb 2026 (Fri) | 96.82 | 96.82 | 96.82 | 96.775 | 4,661 |
| 19th Feb 2026 (Thu) | 96.575 | 96.86 | 96.575 | 96.86 | 1,985 |
| 18th Feb 2026 (Wed) | 96.775 | 96.775 | 96.575 | 96.575 | 19,573 |
| 17th Feb 2026 (Tue) | 96.43 | 96.43 | 96.43 | 96.775 | 2,804 |
| 16th Feb 2026 (Mon) | 96.25 | 96.25 | 96.09 | 96.15 | 4,356 |
| 13th Feb 2026 (Fri) | 96.26 | 96.26 | 96.00 | 96.24 | 300 |
| 12th Feb 2026 (Thu) | 95.905 | 96.175 | 95.905 | 96.175 | 825 |
| 11th Feb 2026 (Wed) | 95.99 | 96.10 | 95.97 | 95.905 | 4,116 |
| 10th Feb 2026 (Tue) | 95.79 | 95.99 | 95.78 | 95.88 | 3,339 |
| 9th Feb 2026 (Mon) | 95.69 | 95.94 | 95.63 | 95.625 | 5,881 |
| 6th Feb 2026 (Fri) | 95.64 | 95.64 | 95.64 | 95.345 | 3,278 |
| 5th Feb 2026 (Thu) | 95.10 | 95.70 | 95.10 | 95.64 | 4,109 |
| 4th Feb 2026 (Wed) | 94.65 | 94.65 | 94.53 | 94.83 | 54,577 |
| 3rd Feb 2026 (Tue) | 94.48 | 94.48 | 94.48 | 94.51 | 12,269 |
| 2nd Feb 2026 (Mon) | 95.64 | 95.64 | 94.93 | 94.93 | 1,080 |
| 30th Jan 2026 (Fri) | 95.25 | 95.29 | 95.18 | 95.14 | 29,640 |
| 29th Jan 2026 (Thu) | 95.13 | 95.29 | 95.13 | 95.29 | 6,392 |
| 28th Jan 2026 (Wed) | 95.52 | 95.52 | 95.30 | 95.13 | 32,145 |
| 27th Jan 2026 (Tue) | 95.26 | 95.26 | 95.26 | 95.47 | 20,094 |