| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 97.44 | 97.46 | 97.39 | 97.35 | 4,505 |
| 26th Nov 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.535 | 2,914 |
| 25th Nov 2025 (Tue) | 97.93 | 97.93 | 97.47 | 97.58 | 7,303 |
| 24th Nov 2025 (Mon) | 97.63 | 97.68 | 97.58 | 97.63 | 1,724 |
| 21st Nov 2025 (Fri) | 97.90 | 97.90 | 97.69 | 97.455 | 1,753 |
| 20th Nov 2025 (Thu) | 97.85 | 97.85 | 97.48 | 97.645 | 223 |
| 19th Nov 2025 (Wed) | 97.82 | 98.03 | 97.82 | 97.845 | 471 |
| 18th Nov 2025 (Tue) | 97.86 | 97.86 | 97.86 | 97.70 | 1,775 |
| 17th Nov 2025 (Mon) | 98.23 | 98.23 | 98.23 | 97.685 | 2,683 |
| 14th Nov 2025 (Fri) | 98.27 | 98.27 | 98.00 | 97.905 | 9,494 |
| 13th Nov 2025 (Thu) | 98.88 | 98.89 | 98.14 | 98.065 | 2,302 |
| 12th Nov 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.365 | 11,382 |
| 11th Nov 2025 (Tue) | 97.575 | 97.91 | 97.575 | 97.91 | 3,066 |
| 10th Nov 2025 (Mon) | 97.47 | 97.73 | 97.47 | 97.575 | 10,945 |
| 7th Nov 2025 (Fri) | 97.71 | 97.71 | 97.71 | 97.645 | 3,095 |
| 6th Nov 2025 (Thu) | 97.89 | 97.89 | 97.85 | 97.84 | 8,768 |
| 5th Nov 2025 (Wed) | 97.97 | 98.12 | 97.81 | 97.765 | 1,636 |
| 4th Nov 2025 (Tue) | 97.82 | 97.82 | 97.82 | 97.97 | 2,313 |
| 3rd Nov 2025 (Mon) | 97.60 | 97.60 | 97.51 | 97.495 | 4,686 |
| 31st Oct 2025 (Fri) | 97.94 | 97.94 | 97.64 | 97.74 | 5,781 |
| 30th Oct 2025 (Thu) | 98.105 | 98.105 | 97.91 | 97.91 | 4,001 |
| 29th Oct 2025 (Wed) | 98.11 | 98.11 | 98.11 | 98.105 | 2,996 |
| 28th Oct 2025 (Tue) | 97.34 | 97.55 | 97.34 | 97.68 | 1,594 |
| 27th Oct 2025 (Mon) | 97.09 | 97.18 | 96.98 | 97.13 | 1,076 |
| 24th Oct 2025 (Fri) | 97.17 | 97.17 | 97.17 | 97.195 | 1,086 |
| 23rd Oct 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.16 | 2,283 |
| 22nd Oct 2025 (Wed) | 97.29 | 97.29 | 97.09 | 97.01 | 2,201 |
| 21st Oct 2025 (Tue) | 96.93 | 96.97 | 96.93 | 96.855 | 3,396 |
| 20th Oct 2025 (Mon) | 96.99 | 96.99 | 96.89 | 96.84 | 651 |
| 17th Oct 2025 (Fri) | 97.33 | 97.33 | 97.33 | 97.055 | 4,393 |
| 16th Oct 2025 (Thu) | 96.79 | 96.79 | 96.79 | 97.015 | 1,888 |
| 15th Oct 2025 (Wed) | 97.15 | 97.15 | 97.01 | 96.97 | 107,163 |
| 14th Oct 2025 (Tue) | 96.79 | 96.79 | 96.79 | 96.98 | 1,983 |
| 13th Oct 2025 (Mon) | 96.56 | 96.56 | 96.15 | 96.26 | 3,014 |
| 10th Oct 2025 (Fri) | 96.43 | 96.48 | 96.43 | 96.52 | 305 |
| 9th Oct 2025 (Thu) | 95.78 | 95.93 | 95.78 | 95.93 | 838 |
| 8th Oct 2025 (Wed) | 95.705 | 95.78 | 95.705 | 95.78 | 1,595 |
| 7th Oct 2025 (Tue) | 95.83 | 95.83 | 95.70 | 95.705 | 3,116 |
| 6th Oct 2025 (Mon) | 96.05 | 96.05 | 95.60 | 95.765 | 3,080 |
| 3rd Oct 2025 (Fri) | 96.45 | 96.45 | 96.30 | 96.225 | 11,148 |
| 2nd Oct 2025 (Thu) | 95.945 | 96.235 | 95.945 | 96.235 | 146 |
| 1st Oct 2025 (Wed) | 96.33 | 96.33 | 95.89 | 95.945 | 842 |
| 30th Sep 2025 (Tue) | 96.25 | 96.25 | 96.25 | 96.175 | 478 |
| 29th Sep 2025 (Mon) | 96.15 | 96.36 | 96.06 | 96.275 | 377 |