| Price | £94.73 on 10-04-2026 at 15:05:40 |
|---|---|
| Change | £-0.125 -0.13% |
| Buy | £94.63 |
| Sell | £94.56 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £94.6066 | Suspected BUY Trade |
15:15:40 - 10-Apr-26 |
| Unknown* | 0 | £94.59188 | SI Trade Currency Conversion |
15:08:36 - 10-Apr-26 |
| Unknown* | 0 | £94.59188 | SI Trade Currency Conversion |
15:08:36 - 10-Apr-26 |
| Unknown* | 0 | £94.59624 | SI Trade Currency Conversion |
14:57:16 - 10-Apr-26 |
| Buy* | 3 | £94.73 | Automatic Execution |
13:35:42 - 10-Apr-26 |
| Unknown* | 0 | £94.73561 | SI Trade Currency Conversion |
13:12:06 - 10-Apr-26 |
| Unknown* | 2 | £94.68334 | SI Trade Currency Conversion |
12:04:42 - 10-Apr-26 |
| Unknown* | 0 | £94.72254 | Currency Conversion OTC Trade |
11:05:21 - 10-Apr-26 |
| Unknown* | 5 | £94.63979 | SI Trade Currency Conversion |
11:05:13 - 10-Apr-26 |
| Unknown* | 0 | £94.66592 | SI Trade Currency Conversion |
10:35:25 - 10-Apr-26 |
