Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Share Price

Price £89.00 on 09-10-2026 at 18:15:07
Change £-0.06 -0.07%
Buy £88.51
Sell £88.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at £88.65665
Day's Volume: 52,265
Last Close: £88.46
Open: £88.83
ISIN: IE00B4WXJJ64
Day's Range £88.83 - £89.00
52wk Range: £88.29 - £98.89
Market Capitalisation: £N/A
VWAP: £88.8096
Shares in Issue: N/A

Sector:

iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 £88.65665 SI Trade
Currency Conversion
 16:57:33 - 09-Oct-26
Unknown* 1 £88.63528 SI Trade
Currency Conversion
 16:35:51 - 09-Oct-26
Unknown* 1 £88.67768 SI Trade
Currency Conversion
 16:27:42 - 09-Oct-26
Unknown* 1 £88.66496 SI Trade
Currency Conversion
 16:24:52 - 09-Oct-26
Unknown* 41 £88.59289 SI Trade
Currency Conversion
 16:17:30 - 09-Oct-26
Unknown* 25 £88.60137 SI Trade
Currency Conversion
 16:07:01 - 09-Oct-26
Unknown* 10 £88.65224 SI Trade
Currency Conversion
 15:59:54 - 09-Oct-26
Unknown* 1 £88.63105 SI Trade
Currency Conversion
 15:57:48 - 09-Oct-26
Unknown* 51 £88.60561 SI Trade
Currency Conversion
 15:45:45 - 09-Oct-26
Unknown* 154 £88.60985 SI Trade
Currency Conversion
 15:45:45 - 09-Oct-26
See more iShares Core Euro Government Bond UCITS ETF (Dist) trades

iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 88.83 89.00 88.83 88.46 52,265
8th Oct 2026 (Thu) 88.40 88.40 88.40 88.52 87,874
7th Oct 2026 (Wed) 88.29 88.54 88.29 88.51 19,892
6th Oct 2026 (Tue) 88.75 89.01 88.75 88.92 8,225
5th Oct 2026 (Mon) 88.56 88.59 88.46 88.525 855
2nd Oct 2026 (Fri) 88.76 88.96 88.76 88.945 13,189
1st Oct 2026 (Thu) 88.74 89.19 88.74 88.615 659
30th Sep 2026 (Wed) 89.30 89.30 89.30 89.155 15,093
29th Sep 2026 (Tue) 89.325 89.325 89.265 89.265 664
28th Sep 2026 (Mon) 89.78 89.78 89.77 89.325 2,833
25th Sep 2026 (Fri) 89.80 89.87 89.80 89.845 6,416
24th Sep 2026 (Thu) 90.00 90.00 90.00 89.82 2,191
23rd Sep 2026 (Wed) 90.58 90.58 90.53 89.97 764
22nd Sep 2026 (Tue) 90.53 90.53 90.38 90.38 3,147
21st Sep 2026 (Mon) 90.53 90.55 90.52 90.50 8,580
18th Sep 2026 (Fri) 90.635 90.635 89.975 89.975 3,959
17th Sep 2026 (Thu) 90.04 90.11 90.04 90.635 13,923
16th Sep 2026 (Wed) 89.99 89.99 89.99 90.245 1,220
15th Sep 2026 (Tue) 89.83 89.94 89.83 89.88 529
14th Sep 2026 (Mon) 89.88 89.88 89.88 89.92 1,557
11th Sep 2026 (Fri) 90.41 90.41 90.27 90.32 3,283
10th Sep 2026 (Thu) 90.765 90.765 90.415 90.415 718
See more iShares Core Euro Government Bond UCITS ETF (Dist) price history

iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Regulatory News

Date Source Headline
See more iShares Core Euro Government Bond UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered