| Price | £94.25 on 24-04-2026 at 12:21:46 |
|---|---|
| Change | £-0.275 -0.29% |
| Buy | £94.63 |
| Sell | £94.50 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | £94.516 | Currency Conversion OTC Trade |
12:46:02 - 24-Apr-26 |
| Unknown* | 0 | £94.46 | SI Trade |
12:04:05 - 24-Apr-26 |
| Unknown* | 0 | £94.40901 | SI Trade Currency Conversion |
11:59:33 - 24-Apr-26 |
| Unknown* | 0 | £94.36996 | SI Trade Currency Conversion |
11:49:11 - 24-Apr-26 |
| Unknown* | 0 | £94.32658 | SI Trade Currency Conversion |
11:15:48 - 24-Apr-26 |
| Unknown* | 161 | £94.36068 | Currency Conversion OTC Trade |
10:25:15 - 24-Apr-26 |
| Unknown* | 514 | £94.3094 | SI Trade Currency Conversion |
09:51:09 - 24-Apr-26 |
| Sell* | 1 | £94.25 | Automatic Execution |
09:37:58 - 24-Apr-26 |
| Unknown* | 0 | £94.22 | SI Trade |
09:37:56 - 24-Apr-26 |
| Unknown* | 0 | £94.43 | SI Trade |
08:52:41 - 24-Apr-26 |
