| Price | £95.08 on 19-06-2026 at 15:36:39 |
|---|---|
| Change | £-0.435 -0.46% |
| Buy | £95.13 |
| Sell | £95.02 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | £95.15817 | SI Trade Currency Conversion |
16:36:35 - 19-Jun-26 |
| Buy* | 3 | £95.08 | Automatic Execution |
15:49:40 - 19-Jun-26 |
| Unknown* | 2,634 | £95.18637 | Currency Conversion OTC Trade |
15:40:18 - 19-Jun-26 |
| Unknown* | 490 | £95.2039 | SI Trade Currency Conversion |
14:47:58 - 19-Jun-26 |
| Unknown* | 900 | £95.24035 | Currency Conversion OTC Trade |
14:35:32 - 19-Jun-26 |
| Unknown* | 25 | £95.27532 | Currency Conversion OTC Trade |
14:05:52 - 19-Jun-26 |
| Unknown* | 25 | £95.27532 | SI Trade Currency Conversion |
14:05:52 - 19-Jun-26 |
| Unknown* | 0 | £95.15 | SI Trade |
13:50:15 - 19-Jun-26 |
| Unknown* | 90 | £95.29268 | SI Trade Currency Conversion |
11:33:04 - 19-Jun-26 |
| Unknown* | 0 | £95.3057 | SI Trade Currency Conversion |
10:57:32 - 19-Jun-26 |
