| Price | £91.25 on 17-07-2026 at 16:30:03 |
|---|---|
| Change | £0.25 0.27% |
| Buy | £91.39 |
| Sell | £91.32 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | £91.26696 | SI Trade Currency Conversion |
15:45:28 - 17-Jul-26 |
| Unknown* | -413 | £0.00 | SI Trade Correction Currency Conversion |
15:45:28 - 17-Jul-26 |
| Unknown* | 413 | £0.00 | SI Trade Currency Conversion |
15:45:28 - 17-Jul-26 |
| Unknown* | 20 | £91.30093 | SI Trade Currency Conversion |
15:44:39 - 17-Jul-26 |
| Unknown* | 21 | £91.29244 | SI Trade Currency Conversion |
15:04:28 - 17-Jul-26 |
| Unknown* | 18 | £91.23298 | SI Trade Currency Conversion |
14:24:47 - 17-Jul-26 |
| Unknown* | 0 | £91.2075 | SI Trade Currency Conversion |
14:09:44 - 17-Jul-26 |
| Unknown* | 1 | £91.27545 | SI Trade Currency Conversion |
13:57:40 - 17-Jul-26 |
| Unknown* | 1 | £91.26271 | SI Trade Currency Conversion |
13:57:35 - 17-Jul-26 |
| Unknown* | 0 | £91.48 | SI Trade |
13:34:01 - 17-Jul-26 |
