| Price | £91.80 on 28-08-2026 at 18:05:07 |
|---|---|
| Change | £-0.29 -0.32% |
| Buy | £91.47 |
| Sell | £91.37 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £91.4809 | Suspected BUY Trade |
16:20:58 - 28-Aug-26 |
| Unknown* | 0 | £91.52 | SI Trade |
16:06:59 - 28-Aug-26 |
| Unknown* | 854 | £91.61039 | SI Trade Currency Conversion |
16:03:12 - 28-Aug-26 |
| Unknown* | 0 | £91.68324 | SI Trade Currency Conversion |
15:45:44 - 28-Aug-26 |
| Buy* | 1 | £91.642 | Suspected BUY Trade |
15:21:38 - 28-Aug-26 |
| Unknown* | 1 | £91.64895 | SI Trade Currency Conversion |
15:08:58 - 28-Aug-26 |
| Unknown* | 1 | £91.64467 | SI Trade Currency Conversion |
15:08:58 - 28-Aug-26 |
| Buy* | 843 | £91.80 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 0 | £91.68 | SI Trade |
14:54:59 - 28-Aug-26 |
| Unknown* | 0 | £91.58467 | SI Trade Currency Conversion |
14:04:10 - 28-Aug-26 |
