| Price | £87.76 on 23-10-2026 at 18:35:06 |
|---|---|
| Change | £0.07 0.08% |
| Buy | £87.85 |
| Sell | £87.76 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,647 | £87.78878 | SI Trade Currency Conversion |
17:04:19 - 23-Oct-26 |
| Unknown* | 7,000 | £87.72583 | SI Trade Currency Conversion |
16:36:06 - 23-Oct-26 |
| Sell* | 465 | £87.76 | Automatic Execution |
16:27:52 - 23-Oct-26 |
| Unknown* | 1 | £87.7846 | SI Trade Currency Conversion |
16:24:30 - 23-Oct-26 |
| Unknown* | 264 | £87.72775 | SI Trade Currency Conversion |
16:03:57 - 23-Oct-26 |
| Unknown* | -264 | £0.00 | SI Trade Correction Currency Conversion |
16:03:57 - 23-Oct-26 |
| Unknown* | 264 | £0.00 | SI Trade Currency Conversion |
16:03:57 - 23-Oct-26 |
| Unknown* | 64 | £87.6674 | SI Trade Currency Conversion |
15:39:21 - 23-Oct-26 |
| Unknown* | 19 | £87.6674 | SI Trade Currency Conversion |
15:36:21 - 23-Oct-26 |
| Unknown* | 27 | £87.7553 | SI Trade Currency Conversion |
15:28:49 - 23-Oct-26 |
