Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Gov (SEGA) Share Price

Price £96.10 on 11-02-2026 at 08:10:36
Change £0.22 0.23%
Buy £96.08
Sell £95.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at £96.08512
Day's Volume: 89
Last Close: £95.88
Open: £95.99
ISIN: IE00B4WXJJ64
Day's Range £95.97 - £96.10
52wk Range: £90.95 - £98.89
Market Capitalisation: £N/A
VWAP: £96.06813
Shares in Issue: N/A

Sector:

Ishrc Euro Gov (SEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 £96.08512 SI Trade
Currency Conversion
 08:09:52 - 11-Feb-26
Unknown* 0 £96.09383 SI Trade
Currency Conversion
 08:05:11 - 11-Feb-26
Unknown* 0 £96.09383 SI Trade
Currency Conversion
 08:05:11 - 11-Feb-26
Unknown* 0 £96.09383 SI Trade
Currency Conversion
 08:05:11 - 11-Feb-26
Unknown* 0 £96.09383 SI Trade
Currency Conversion
 08:05:11 - 11-Feb-26
Unknown* 0 £96.10 SI Trade
 08:05:11 - 11-Feb-26
Buy* 2 £96.10 Automatic Execution
 08:04:56 - 11-Feb-26
Sell* 1 £95.97 Automatic Execution
 08:04:33 - 11-Feb-26
Unknown* 0 £95.97 SI Trade
 08:04:31 - 11-Feb-26
Unknown* 0 £96.09 SI Trade
 08:04:31 - 11-Feb-26
See more Ishrc Euro Gov trades

Ishrc Euro Gov (SEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 95.99 96.10 95.97 95.88 89
10th Feb 2026 (Tue) 95.79 95.99 95.78 95.88 3,339
9th Feb 2026 (Mon) 95.69 95.94 95.63 95.625 5,881
6th Feb 2026 (Fri) 95.64 95.64 95.64 95.345 3,278
5th Feb 2026 (Thu) 95.10 95.70 95.10 95.64 4,109
4th Feb 2026 (Wed) 94.65 94.65 94.53 94.83 54,577
3rd Feb 2026 (Tue) 94.48 94.48 94.48 94.51 12,269
2nd Feb 2026 (Mon) 95.64 95.64 94.93 94.93 1,080
30th Jan 2026 (Fri) 95.25 95.29 95.18 95.14 29,640
29th Jan 2026 (Thu) 95.13 95.29 95.13 95.29 6,392
28th Jan 2026 (Wed) 95.52 95.52 95.30 95.13 32,145
27th Jan 2026 (Tue) 95.26 95.26 95.26 95.47 20,094
26th Jan 2026 (Mon) 95.18 95.20 95.18 95.22 1,733
23rd Jan 2026 (Fri) 95.02 95.06 94.92 94.90 6,745
22nd Jan 2026 (Thu) 95.34 95.45 95.33 95.295 370
21st Jan 2026 (Wed) 95.70 95.70 95.60 95.31 9,308
20th Jan 2026 (Tue) 94.98 95.32 94.97 95.45 25,562
19th Jan 2026 (Mon) 95.10 95.10 95.10 95.09 8,481
16th Jan 2026 (Fri) 95.13 95.13 95.05 95.015 15,589
15th Jan 2026 (Thu) 96.29 96.29 95.205 95.205 9,657
14th Jan 2026 (Wed) 96.22 96.22 96.22 96.29 10,491
13th Jan 2026 (Tue) 96.18 96.18 96.18 96.125 69,534
12th Jan 2026 (Mon) 96.22 96.30 96.22 96.285 8,951
See more Ishrc Euro Gov price history

Ishrc Euro Gov (SEGA) Regulatory News

Date Source Headline
See more Ishrc Euro Gov regulatory news
FTSE 100 Latest
Value10,401.33
Change47.49

Login to your account

Forgot Password?

Not Registered