| Price | £94.22 on 05-06-2026 at 15:35:36 |
|---|---|
| Change | £-0.315 -0.33% |
| Buy | £94.27 |
| Sell | £94.17 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | £94.43191 | SI Trade Currency Conversion |
16:20:04 - 05-Jun-26 |
| Unknown* | 0 | £94.40596 | SI Trade Currency Conversion |
15:57:29 - 05-Jun-26 |
| Sell* | 500 | £94.22 | Automatic Execution |
15:44:06 - 05-Jun-26 |
| Buy* | 3 | £94.2802 | Suspected BUY Trade |
15:11:29 - 05-Jun-26 |
| Unknown* | 0 | £94.38434 | SI Trade Currency Conversion |
14:49:24 - 05-Jun-26 |
| Sell* | 2 | £94.38 | Automatic Execution |
14:11:47 - 05-Jun-26 |
| Unknown* | 0 | £94.47949 | SI Trade Currency Conversion |
13:19:45 - 05-Jun-26 |
| Unknown* | 0 | £94.36 | SI Trade |
13:16:55 - 05-Jun-26 |
| Unknown* | 2 | £94.50795 | Currency Conversion OTC Trade |
13:16:21 - 05-Jun-26 |
| Unknown* | 0 | £94.50977 | SI Trade Currency Conversion |
13:12:58 - 05-Jun-26 |
