| Price | £94.46 on 08-05-2026 at 11:34:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.50 |
| Sell | £94.37 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £94.40 | Negotiated Trade |
12:26:05 - 08-May-26 |
| Unknown* | 1 | £94.496 | SI Trade Currency Conversion |
10:54:48 - 08-May-26 |
| Unknown* | 168 | £94.58712 | Currency Conversion OTC Trade |
10:07:20 - 08-May-26 |
| Unknown* | 0 | £94.47869 | SI Trade Currency Conversion |
09:00:40 - 08-May-26 |
| Unknown* | 0 | £94.47869 | SI Trade Currency Conversion |
09:00:40 - 08-May-26 |
| Unknown* | 0 | £94.46571 | SI Trade Currency Conversion |
08:59:12 - 08-May-26 |
| Unknown* | 78 | £94.44841 | SI Trade Currency Conversion |
08:48:12 - 08-May-26 |
| Unknown* | 0 | £94.43975 | Currency Conversion OTC Trade |
08:23:41 - 08-May-26 |
| Unknown* | 0 | £94.43975 | Currency Conversion OTC Trade |
08:23:41 - 08-May-26 |
| Unknown* | 0 | £94.43975 | SI Trade Currency Conversion |
08:23:41 - 08-May-26 |
