| Price | £94.36 on 30-05-2025 at 18:35:08 |
|---|---|
| Change | £0.055 0.06% |
| Buy | £94.46 |
| Sell | £94.37 |
| Buy / Sell SEGA Shares | |
Ishrc Euro Gov (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | £94.3872 | SI Trade Currency Conversion |
16:06:26 - 30-May-25 |
| Unknown* | 0 | £94.40827 | SI Trade Currency Conversion |
15:37:11 - 30-May-25 |
| Unknown* | 0 | £94.44618 | SI Trade Currency Conversion |
15:18:16 - 30-May-25 |
| Unknown* | 0 | £94.18 | SI Trade |
14:32:18 - 30-May-25 |
| Unknown* | 0 | £94.37456 | SI Trade Currency Conversion |
14:15:01 - 30-May-25 |
| Sell* | 50 | £93.9898 | Negotiated Trade |
11:52:28 - 30-May-25 |
| Unknown* | 265 | £94.81815 | Currency Conversion Negotiated Trade |
11:40:33 - 30-May-25 |
| Unknown* | 24 | £94.27572 | SI Trade Currency Conversion |
11:08:11 - 30-May-25 |
| Unknown* | 0 | £94.35349 | SI Trade Currency Conversion |
09:37:23 - 30-May-25 |
| Unknown* | 11 | £94.35349 | SI Trade Currency Conversion |
09:37:23 - 30-May-25 |
Ishrc Euro Gov (SEGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
