| Price | £94.38 on 15-05-2026 at 14:25:48 |
|---|---|
| Change | £-0.035 -0.04% |
| Buy | £94.40 |
| Sell | £94.27 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £94.38 | Automatic Execution |
15:20:29 - 15-May-26 |
| Unknown* | 0 | £94.38 | SI Trade |
15:12:18 - 15-May-26 |
| Unknown* | 0 | £94.33 | SI Trade |
14:47:33 - 15-May-26 |
| Unknown* | 5 | £94.35926 | SI Trade Currency Conversion |
14:33:09 - 15-May-26 |
| Unknown* | 0 | £94.41 | SI Trade |
13:20:45 - 15-May-26 |
| Unknown* | 0 | £94.41589 | SI Trade Currency Conversion |
13:20:36 - 15-May-26 |
| Unknown* | 1 | £94.36797 | SI Trade Currency Conversion |
13:16:07 - 15-May-26 |
| Unknown* | 0 | £94.52043 | SI Trade Currency Conversion |
12:34:06 - 15-May-26 |
| Buy* | 10,586 | £94.4562 | Suspected BUY Trade |
11:36:53 - 15-May-26 |
| Unknown* | 0 | £94.44638 | SI Trade Currency Conversion |
11:32:07 - 15-May-26 |
