| Price | £90.27 on 11-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.095 -0.11% |
| Buy | £90.38 |
| Sell | £90.26 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £90.27 | Automatic Execution |
16:19:56 - 11-Sep-26 |
| Unknown* | 0 | £90.31 | SI Trade |
16:18:11 - 11-Sep-26 |
| Unknown* | 0 | £90.22 | SI Trade |
16:17:25 - 11-Sep-26 |
| Sell* | 3 | £90.2534 | Negotiated Trade |
15:15:17 - 11-Sep-26 |
| Unknown* | 1 | £90.46773 | SI Trade Currency Conversion |
13:58:44 - 11-Sep-26 |
| Unknown* | 3,250 | £90.49532 | Currency Conversion OTC Trade |
11:09:10 - 11-Sep-26 |
| Sell* | 25 | £90.3645 | Negotiated Trade |
11:07:56 - 11-Sep-26 |
| Unknown* | 0 | £90.47202 | SI Trade Currency Conversion |
09:00:21 - 11-Sep-26 |
| Unknown* | 0 | £90.43 | SI Trade |
08:18:01 - 11-Sep-26 |
| Unknown* | 0 | £90.45053 | SI Trade Currency Conversion |
08:05:07 - 11-Sep-26 |
