| Price | £91.54 on 31-07-2026 at 17:35:04 |
|---|---|
| Change | £-0.415 -0.45% |
| Buy | £91.61 |
| Sell | £91.47 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | £91.77364 | SI Trade Currency Conversion |
15:19:22 - 31-Jul-26 |
| Unknown* | 218 | £91.83434 | Currency Conversion OTC Trade |
13:19:40 - 31-Jul-26 |
| Unknown* | 2,213 | £91.86216 | Currency Conversion OTC Trade |
12:27:47 - 31-Jul-26 |
| Unknown* | 6 | £91.89007 | Currency Conversion OTC Trade |
11:50:50 - 31-Jul-26 |
| Unknown* | 0 | £91.89 | SI Trade |
11:50:27 - 31-Jul-26 |
| Unknown* | 0 | £91.89 | SI Trade |
11:50:23 - 31-Jul-26 |
| Unknown* | 7 | £91.89709 | SI Trade Currency Conversion |
11:31:27 - 31-Jul-26 |
| Unknown* | 500 | £91.70447 | SI Trade Currency Conversion |
11:16:27 - 31-Jul-26 |
| Unknown* | -500 | £0.00 | SI Trade Correction Currency Conversion |
11:16:27 - 31-Jul-26 |
| Unknown* | 500 | £0.00 | SI Trade Currency Conversion |
11:16:27 - 31-Jul-26 |
