| Price | £93.82 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.155 0.17% |
| Buy | £93.67 |
| Sell | £93.59 |
| Buy / Sell SEGA Shares | |
| Last Trade: | Unknown 6.00 at £93.688 |
| Day's Volume: | 1,303 |
| Last Close: | £93.63 |
| Open: | £93.82 |
| ISIN: | IE00B4WXJJ64 |
| Day's Range | £93.82 - £93.82 |
| 52wk Range: | £91.78 - £98.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.49249 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Euro Gov (SEGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | £93.688 | Currency Conversion OTC Trade |
15:40:47 - 22-Nov-24 |
| Unknown* | 100 | £93.71763 | Currency Conversion OTC Trade |
15:40:47 - 22-Nov-24 |
| Unknown* | 0 | £93.79854 | SI Trade Currency Conversion |
15:20:02 - 22-Nov-24 |
| Unknown* | 1 | £93.79021 | SI Trade Currency Conversion |
15:19:57 - 22-Nov-24 |
| Unknown* | 0 | £93.78605 | SI Trade Currency Conversion |
14:49:29 - 22-Nov-24 |
| Unknown* | 0 | £93.79437 | SI Trade Currency Conversion |
14:49:28 - 22-Nov-24 |
| Unknown* | 100 | £93.81518 | SI Trade Currency Conversion |
14:22:13 - 22-Nov-24 |
| Unknown* | 20 | £93.8027 | SI Trade Currency Conversion |
14:02:51 - 22-Nov-24 |
| Unknown* | 1 | £93.89925 | SI Trade Currency Conversion |
13:06:30 - 22-Nov-24 |
| Unknown* | 8 | £93.81518 | SI Trade Currency Conversion |
10:42:24 - 22-Nov-24 |
