| Price | £88.47 on 06-11-2026 at 19:05:06 |
|---|---|
| Change | £0.17 0.19% |
| Buy | £88.63 |
| Sell | £88.55 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £88.5168 | SI Trade Currency Conversion |
16:35:19 - 06-Nov-26 |
| Unknown* | 11 | £88.55014 | SI Trade Currency Conversion |
15:55:27 - 06-Nov-26 |
| Unknown* | 5,395 | £88.50846 | SI Trade Currency Conversion |
15:45:38 - 06-Nov-26 |
| Unknown* | -5,395 | £0.00 | SI Trade Correction Currency Conversion |
15:45:38 - 06-Nov-26 |
| Unknown* | 5,395 | £0.00 | SI Trade Currency Conversion |
15:45:38 - 06-Nov-26 |
| Unknown* | 905 | £88.5168 | SI Trade Currency Conversion |
14:50:21 - 06-Nov-26 |
| Unknown* | 283 | £88.47929 | SI Trade Currency Conversion |
14:42:27 - 06-Nov-26 |
| Unknown* | 10 | £88.49179 | SI Trade Currency Conversion |
14:30:39 - 06-Nov-26 |
| Unknown* | 10 | £88.50846 | SI Trade Currency Conversion |
14:30:00 - 06-Nov-26 |
| Unknown* | 9 | £88.50846 | SI Trade Currency Conversion |
14:28:28 - 06-Nov-26 |
