| Price | £96.92 on 25-02-2026 at 09:22:10 |
|---|---|
| Change | £0.21 0.22% |
| Buy | £96.86 |
| Sell | £96.77 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | £96.88413 | SI Trade Currency Conversion |
08:41:02 - 25-Feb-26 |
| Unknown* | 846 | £0.00 | Currency Conversion OTC Trade |
08:36:21 - 25-Feb-26 |
| Unknown* | 0 | £96.92 | SI Trade |
08:33:56 - 25-Feb-26 |
| Unknown* | 0 | £96.95 | SI Trade |
08:31:41 - 25-Feb-26 |
| Buy* | 2 | £96.92 | Automatic Execution |
08:31:22 - 25-Feb-26 |
| Unknown* | 0 | £96.87104 | SI Trade Currency Conversion |
08:05:02 - 25-Feb-26 |
| Unknown* | 0 | £96.87104 | SI Trade Currency Conversion |
08:05:02 - 25-Feb-26 |
| Unknown* | 0 | £96.87104 | SI Trade Currency Conversion |
08:05:02 - 25-Feb-26 |
| Unknown* | 0 | £96.89 | SI Trade |
08:01:39 - 25-Feb-26 |
| Unknown* | 0 | £96.89 | SI Trade |
08:01:39 - 25-Feb-26 |
