| Price | £89.87 on 25-09-2026 at 18:35:06 |
|---|---|
| Change | £0.025 0.03% |
| Buy | £89.89 |
| Sell | £89.80 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,729 | £89.82427 | SI Trade Currency Conversion |
16:55:20 - 25-Sep-26 |
| Buy* | 3 | £89.90 | SI Trade |
16:26:05 - 25-Sep-26 |
| Sell* | 3 | £89.87 | Automatic Execution |
16:09:53 - 25-Sep-26 |
| Unknown* | 132 | £89.88917 | SI Trade Currency Conversion |
16:06:20 - 25-Sep-26 |
| Unknown* | -132 | £0.00 | SI Trade Correction Currency Conversion |
16:06:20 - 25-Sep-26 |
| Unknown* | 132 | £0.00 | SI Trade Currency Conversion |
16:06:20 - 25-Sep-26 |
| Sell* | 300 | £89.80 | Automatic Execution |
15:41:35 - 25-Sep-26 |
| Unknown* | 4 | £89.80921 | SI Trade Currency Conversion |
15:25:53 - 25-Sep-26 |
| Unknown* | 50 | £89.83933 | SI Trade Currency Conversion |
15:04:46 - 25-Sep-26 |
| Unknown* | 0 | £89.81 | SI Trade |
15:04:16 - 25-Sep-26 |
