| Price | £94.34 on 03-07-2026 at 16:30:03 |
|---|---|
| Change | £-0.07 -0.07% |
| Buy | £94.33 |
| Sell | £94.23 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.22043 | SI Trade Currency Conversion |
16:04:31 - 03-Jul-26 |
| Unknown* | 0 | £94.22899 | SI Trade Currency Conversion |
16:01:44 - 03-Jul-26 |
| Buy* | 13 | £94.3156 | Suspected BUY Trade |
15:22:28 - 03-Jul-26 |
| Unknown* | 0 | £94.21187 | SI Trade Currency Conversion |
14:17:28 - 03-Jul-26 |
| Buy* | 3 | £94.34 | Automatic Execution |
14:11:16 - 03-Jul-26 |
| Unknown* | 1 | £94.22043 | SI Trade Currency Conversion |
13:44:32 - 03-Jul-26 |
| Unknown* | 0 | £94.24184 | SI Trade Currency Conversion |
13:33:02 - 03-Jul-26 |
| Unknown* | 1 | £94.26324 | SI Trade Currency Conversion |
13:33:02 - 03-Jul-26 |
| Unknown* | 3,120 | £94.23284 | Currency Conversion OTC Trade |
13:26:05 - 03-Jul-26 |
| Unknown* | 0 | £94.20759 | SI Trade Currency Conversion |
12:54:21 - 03-Jul-26 |
