| Price | £94.24 on 22-05-2026 at 14:28:03 |
|---|---|
| Change | £0.295 0.31% |
| Buy | £94.38 |
| Sell | £94.24 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | £94.38315 | SI Trade Currency Conversion |
15:20:58 - 22-May-26 |
| Unknown* | 0 | £94.47397 | SI Trade Currency Conversion |
14:56:12 - 22-May-26 |
| Unknown* | 0 | £94.41342 | SI Trade Currency Conversion |
14:31:28 - 22-May-26 |
| Unknown* | 425 | £94.45814 | Currency Conversion OTC Trade |
14:23:47 - 22-May-26 |
| Unknown* | 0 | £94.46099 | SI Trade Currency Conversion |
13:42:20 - 22-May-26 |
| Unknown* | 0 | £94.48261 | SI Trade Currency Conversion |
13:41:41 - 22-May-26 |
| Unknown* | 0 | £94.44942 | Currency Conversion OTC Trade |
13:38:13 - 22-May-26 |
| Unknown* | 1 | £94.55613 | SI Trade Currency Conversion |
13:32:21 - 22-May-26 |
| Unknown* | 2 | £94.55613 | SI Trade Currency Conversion |
13:32:19 - 22-May-26 |
| Unknown* | 3 | £94.25014 | Currency Conversion OTC Trade |
12:22:53 - 22-May-26 |
