| Price | £91.62 on 14-08-2026 at 16:55:05 |
|---|---|
| Change | £-0.385 -0.42% |
| Buy | £91.66 |
| Sell | £91.58 |
iShares Core Euro Government Bond UCITS ETF (Dist) (SEGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | £91.73242 | Currency Conversion OTC Trade |
15:29:38 - 14-Aug-26 |
| Unknown* | 1,000 | £91.65479 | SI Trade Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | -1,000 | £0.00 | SI Trade Correction Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | 1,000 | £0.00 | SI Trade Currency Conversion |
15:18:53 - 14-Aug-26 |
| Unknown* | 0 | £91.77 | SI Trade |
15:16:45 - 14-Aug-26 |
| Unknown* | 0 | £91.81723 | Currency Conversion OTC Trade |
14:50:34 - 14-Aug-26 |
| Unknown* | 0 | £91.92409 | SI Trade Currency Conversion |
13:17:11 - 14-Aug-26 |
| Unknown* | 50 | £91.94119 | SI Trade Currency Conversion |
12:55:05 - 14-Aug-26 |
| Unknown* | 0 | £91.93264 | SI Trade Currency Conversion |
12:19:53 - 14-Aug-26 |
| Buy* | 5 | £91.8347 | Suspected BUY Trade |
12:12:25 - 14-Aug-26 |
