Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Euro Gov (SEGA) Share Price

Price £96.11 on 09-01-2026 at 19:40:09
Change £-0.005 -0.01%
Buy £96.18
Sell £96.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at £96.1293
Day's Volume: 20,891
Last Close: £96.13
Open: £96.29
ISIN: IE00B4WXJJ64
Day's Range £96.11 - £96.29
52wk Range: £90.95 - £98.89
Market Capitalisation: £N/A
VWAP: £96.16505
Shares in Issue: N/A

Sector:

Ishrc Euro Gov (SEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 £96.1293 Negotiated Trade
 15:59:54 - 09-Jan-26
Sell* 5 £96.0576 Negotiated Trade
 15:33:41 - 09-Jan-26
Sell* 814 £96.11 Automatic Execution
 15:10:19 - 09-Jan-26
Unknown* 3,803 £96.18656 SI Trade
Currency Conversion
 14:29:18 - 09-Jan-26
Unknown* -3,803 £0.00 SI Trade
Correction
Currency Conversion
 14:29:18 - 09-Jan-26
Unknown* 3,803 £0.00 SI Trade
Currency Conversion
 14:29:18 - 09-Jan-26
Unknown* 3,634 £96.18656 SI Trade
Currency Conversion
 14:25:28 - 09-Jan-26
Unknown* -3,634 £0.00 SI Trade
Correction
Currency Conversion
 14:25:28 - 09-Jan-26
Unknown* 3,634 £0.00 SI Trade
Currency Conversion
 14:25:28 - 09-Jan-26
Unknown* 0 £96.32 SI Trade
 12:21:19 - 09-Jan-26
See more Ishrc Euro Gov trades

Ishrc Euro Gov (SEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 96.29 96.29 96.11 96.13 20,891
8th Jan 2026 (Thu) 96.155 96.155 96.135 96.135 10,344
7th Jan 2026 (Wed) 95.99 96.16 95.99 96.155 14,675
6th Jan 2026 (Tue) 95.50 95.68 95.50 95.77 6,661
5th Jan 2026 (Mon) 96.36 96.36 95.68 95.655 64,008
2nd Jan 2026 (Fri) 96.57 96.57 96.17 95.92 10,922
1st Jan 2026 (Thu) 96.605 96.605 96.605 96.605 0
31st Dec 2025 (Wed) 96.48 96.60 96.48 96.605 35
30th Dec 2025 (Tue) 96.31 96.50 96.31 96.50 10,600
29th Dec 2025 (Mon) 96.61 97.03 96.54 96.50 20,345
26th Dec 2025 (Fri) 96.335 96.335 96.335 96.335 0
25th Dec 2025 (Thu) 96.335 96.335 96.335 96.335 0
24th Dec 2025 (Wed) 96.37 96.41 96.37 96.335 1,297
23rd Dec 2025 (Tue) 96.28 96.46 96.23 96.41 9,259
22nd Dec 2025 (Mon) 96.13 96.13 96.13 96.175 14,673
19th Dec 2025 (Fri) 96.17 96.62 96.17 96.46 12,202
18th Dec 2025 (Thu) 96.81 96.81 96.775 96.775 3,425
17th Dec 2025 (Wed) 97.19 97.19 96.81 96.81 17,858
16th Dec 2025 (Tue) 96.94 96.94 96.815 96.815 15,903
15th Dec 2025 (Mon) 96.82 96.82 96.82 96.94 2,356
12th Dec 2025 (Fri) 96.82 96.82 96.82 96.845 5,028
11th Dec 2025 (Thu) 96.58 96.58 96.58 96.60 9,741
See more Ishrc Euro Gov price history

Ishrc Euro Gov (SEGA) Regulatory News

Date Source Headline
See more Ishrc Euro Gov regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered