| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 3.50p | SI Trade |
10:16:02 - 15-Jan-26 |
| Buy* | 21,800 | 4.40p | Ordinary |
11:16:10 - 14-Jan-26 |
| Unknown* | 152 | 3.75p | Ordinary |
15:45:38 - 12-Jan-26 |
| Buy* | 450 | 4.00p | SI Trade |
12:45:00 - 12-Jan-26 |
| Buy* | 100,000 | 3.875p | Ordinary |
16:37:02 - 09-Jan-26 |
| Buy* | 7,000 | 3.875p | Ordinary |
08:04:51 - 09-Jan-26 |
| Sell* | 131,644 | 3.65p | Ordinary |
11:18:47 - 08-Jan-26 |
| Buy* | 62,500 | 4.00p | Ordinary |
11:09:32 - 08-Jan-26 |
| Buy* | 149,875 | 4.00p | Ordinary |
10:36:52 - 08-Jan-26 |
| Unknown* | 174,875 | 4.00p | Ordinary |
10:36:28 - 08-Jan-26 |
| Buy* | 951 | 4.00p | Ordinary |
09:46:31 - 08-Jan-26 |
| Sell* | 37 | 4.00p | SI Trade |
09:18:12 - 08-Jan-26 |
| Sell* | 127 | 4.00p | SI Trade |
09:18:12 - 08-Jan-26 |
| Buy* | 371 | 5.00p | SI Trade |
09:18:12 - 08-Jan-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:18:12 - 08-Jan-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:18:03 - 08-Jan-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:17:58 - 08-Jan-26 |
| Unknown* | 500,000 | 3.25p | Negotiated Trade |
09:14:36 - 08-Jan-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
15:29:47 - 07-Jan-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
15:20:34 - 07-Jan-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
15:15:57 - 07-Jan-26 |
| Sell* | 30,000 | 4.0775p | Ordinary |
11:06:58 - 07-Jan-26 |
| Buy* | 2 | 5.00p | Ordinary |
10:46:21 - 07-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
09:13:10 - 06-Jan-26 |
| Buy* | 30 | 5.00p | SI Trade |
09:13:10 - 06-Jan-26 |
| Sell* | 394 | 4.0775p | Ordinary |
16:13:01 - 05-Jan-26 |
| Buy* | 934 | 4.925p | Ordinary |
14:21:34 - 02-Jan-26 |
| Sell* | 238 | 4.00p | Ordinary |
15:29:29 - 29-Dec-25 |
| Buy* | 2 | 5.00p | Ordinary |
11:08:40 - 24-Dec-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:33:31 - 22-Dec-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:33:31 - 22-Dec-25 |
| Sell* | 62,011 | 4.0653p | Ordinary |
08:33:20 - 22-Dec-25 |
| Sell* | 9,296 | 4.15p | Ordinary |
08:20:56 - 22-Dec-25 |
| Sell* | 20 | 4.00p | SI Trade |
11:52:34 - 16-Dec-25 |
| Sell* | 1,984 | 4.063p | Ordinary |
12:08:05 - 15-Dec-25 |
| Sell* | 41 | 4.00p | SI Trade |
12:01:05 - 15-Dec-25 |
| Buy* | 60 | 5.00p | SI Trade |
12:01:05 - 15-Dec-25 |
| Sell* | 300 | 4.00p | SI Trade |
12:01:05 - 15-Dec-25 |
| Sell* | 20 | 4.00p | SI Trade |
12:01:05 - 15-Dec-25 |
| Buy* | 20,768 | 4.95p | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 2,125 | 4.063p | Ordinary |
13:58:55 - 11-Dec-25 |
| Sell* | 600 | 4.00p | SI Trade |
15:51:00 - 08-Dec-25 |
| Unknown* | 156,198 | 4.9175p | Ordinary |
15:50:23 - 08-Dec-25 |
| Sell* | 227 | 4.00p | Ordinary |
08:41:12 - 08-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:42:26 - 02-Dec-25 |
| Unknown* | 148,776 | 4.70p | Ordinary |
09:42:24 - 02-Dec-25 |
| Buy* | 20 | 5.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 20 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 444 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 10 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 741 | 4.00p | SI Trade |
15:05:14 - 28-Nov-25 |
| Sell* | 147,676 | 4.055p | Ordinary |
15:04:21 - 28-Nov-25 |
| Sell* | 38,498 | 4.62p | Ordinary |
14:44:33 - 27-Nov-25 |
| Buy* | 8 | 5.50p | Ordinary |
11:45:50 - 26-Nov-25 |
| Sell* | 75,000 | 4.55p | Ordinary |
11:03:27 - 26-Nov-25 |
| Unknown* | 12,371 | 5.00p | Ordinary |
11:08:18 - 25-Nov-25 |
| Sell* | 21 | 4.50p | SI Trade |
10:40:37 - 25-Nov-25 |
| Sell* | 107 | 4.50p | SI Trade |
10:40:37 - 25-Nov-25 |
| Sell* | 50 | 4.50p | SI Trade |
10:40:37 - 25-Nov-25 |
| Buy* | 272 | 5.50p | SI Trade |
10:40:37 - 25-Nov-25 |
| Sell* | 3,259 | 4.50p | SI Trade |
10:40:37 - 25-Nov-25 |
| Sell* | 6,545 | 4.00p | Ordinary |
13:34:54 - 18-Nov-25 |
| Buy* | 6,545 | 5.50p | Ordinary |
13:30:53 - 18-Nov-25 |
| Sell* | 20,000 | 4.225p | Ordinary |
11:59:40 - 18-Nov-25 |
| Buy* | 1,913 | 5.225p | Ordinary |
10:34:35 - 18-Nov-25 |
| Buy* | 2 | 5.50p | Ordinary |
08:38:14 - 17-Nov-25 |
| Buy* | 85 | 5.275p | Ordinary |
08:50:14 - 13-Nov-25 |
| Sell* | 102 | 4.50p | SI Trade |
08:11:56 - 13-Nov-25 |
| Sell* | 4,000 | 4.54p | Ordinary |
14:34:14 - 12-Nov-25 |
| Sell* | 60 | 4.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Sell* | 50 | 4.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Sell* | 200 | 4.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Sell* | 1,000 | 4.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Buy* | 632 | 5.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Buy* | 36 | 5.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Buy* | 229 | 5.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Sell* | 620 | 4.50p | SI Trade |
14:00:28 - 12-Nov-25 |
| Sell* | 184 | 4.50p | Ordinary |
13:54:43 - 11-Nov-25 |
| Sell* | 2 | 4.50p | Ordinary |
12:28:15 - 11-Nov-25 |
| Buy* | 100,000 | 5.10p | Ordinary |
10:44:53 - 11-Nov-25 |
| Buy* | 36 | 5.50p | Ordinary |
08:34:11 - 11-Nov-25 |
| Buy* | 200 | 5.50p | SI Trade |
08:04:43 - 11-Nov-25 |
| Sell* | 100 | 4.50p | SI Trade |
08:04:43 - 11-Nov-25 |
| Buy* | 10 | 5.50p | SI Trade |
08:04:43 - 11-Nov-25 |
| Sell* | 388 | 4.50p | SI Trade |
08:04:43 - 11-Nov-25 |
| Buy* | 25 | 5.50p | SI Trade |
08:04:43 - 11-Nov-25 |
| Sell* | 25 | 4.50p | SI Trade |
08:04:43 - 11-Nov-25 |
| Buy* | 1,915 | 5.2725p | Ordinary |
08:53:37 - 10-Nov-25 |
| Sell* | 200 | 4.50p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 100 | 5.00p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 50 | 5.00p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 200 | 5.00p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 200 | 5.00p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 60 | 5.00p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 388 | 5.00p | SI Trade |
15:05:24 - 07-Nov-25 |
| Sell* | 18 | 4.50p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 4,000 | 5.00p | SI Trade |
15:05:24 - 07-Nov-25 |
| Buy* | 100,000 | 4.8725p | Ordinary |
15:04:41 - 07-Nov-25 |
| Buy* | 7,037 | 4.95p | Ordinary |
10:21:53 - 07-Nov-25 |
| Buy* | 100,000 | 4.35p | Ordinary |
08:54:42 - 07-Nov-25 |
| Sell* | 441 | 4.00p | SI Trade |
11:04:16 - 06-Nov-25 |
| Sell* | 167 | 4.00p | SI Trade |
11:04:16 - 06-Nov-25 |
| Sell* | 1,272 | 4.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Sell* | 100 | 4.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Buy* | 2 | 4.50p | Ordinary |
13:28:51 - 03-Nov-25 |
| Unknown* | 20 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 70 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 620 | 4.50p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 400 | 4.50p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 2,000 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 600 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 20 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 200 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 40 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 100 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 35 | 4.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 200 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 100 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 103 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Unknown* | 500 | 5.00p | SI Trade |
08:05:46 - 03-Nov-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
08:05:19 - 03-Nov-25 |
| Unknown* | 0 | 4.00p | SI Trade |
14:07:17 - 31-Oct-25 |
| Sell* | 2,690 | 4.00p | SI Trade |
14:07:17 - 31-Oct-25 |
| Sell* | 44 | 4.00p | SI Trade |
14:07:17 - 31-Oct-25 |
| Sell* | 70,000 | 4.075p | Ordinary |
14:06:58 - 31-Oct-25 |
| Buy* | 12 | 5.50p | Ordinary |
08:35:10 - 30-Oct-25 |
| Sell* | 35,000 | 4.075p | Ordinary |
15:01:48 - 27-Oct-25 |
| Sell* | 69,518 | 4.55p | Ordinary |
15:18:56 - 23-Oct-25 |
| Sell* | 4,875 | 4.50p | Ordinary |
13:13:59 - 22-Oct-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
15:59:47 - 21-Oct-25 |
| Sell* | 54 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 25 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Buy* | 72 | 5.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 555 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 50 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 40 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Buy* | 1,636 | 5.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Buy* | 20 | 5.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 25 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 30 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 30 | 4.50p | SI Trade |
11:34:10 - 21-Oct-25 |
| Sell* | 5,689 | 4.55p | Ordinary |
10:21:02 - 21-Oct-25 |
| Buy* | 9 | 5.50p | Ordinary |
08:37:10 - 20-Oct-25 |
| Buy* | 717 | 5.335p | Ordinary |
13:31:59 - 17-Oct-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
15:16:29 - 15-Oct-25 |
| Sell* | 925 | 4.50p | Ordinary |
14:41:12 - 15-Oct-25 |
| Buy* | 272 | 5.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Buy* | 363 | 5.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Buy* | 174 | 5.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Buy* | 545 | 5.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Buy* | 18 | 5.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Sell* | 2,400 | 4.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Buy* | 90 | 5.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Buy* | 8 | 5.50p | SI Trade |
10:15:17 - 14-Oct-25 |
| Buy* | 2,067 | 5.50p | Ordinary |
08:16:31 - 14-Oct-25 |
| Sell* | 14,346 | 4.60p | Ordinary |
15:09:51 - 10-Oct-25 |
| Buy* | 9,000 | 5.45p | Ordinary |
16:27:45 - 09-Oct-25 |
| Sell* | 1,500 | 4.50p | SI Trade |
11:07:42 - 09-Oct-25 |
| Buy* | 45,862 | 5.425p | Ordinary |
11:07:29 - 09-Oct-25 |
| Buy* | 49,761 | 5.00p | Ordinary |
11:02:31 - 09-Oct-25 |
| Unknown* | 146,485 | 4.75p | Ordinary |
08:39:38 - 09-Oct-25 |
| Sell* | 93 | 4.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Sell* | 111 | 4.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Buy* | 403 | 5.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Sell* | 28,444 | 4.00p | Ordinary |
16:14:07 - 08-Oct-25 |
| Buy* | 19,900 | 5.00p | Ordinary |
13:03:04 - 08-Oct-25 |
| Unknown* | 1,199,999 | 4.75p | OTC Trade |
11:58:25 - 08-Oct-25 |
| Unknown* | 1,199,999 | 4.75p | Negotiated Trade |
11:58:00 - 08-Oct-25 |
| Buy* | 5,729 | 5.1668p | Ordinary |
09:59:06 - 01-Oct-25 |
| Buy* | 925 | 5.40p | Ordinary |
08:31:11 - 01-Oct-25 |
| Buy* | 2,271 | 5.225p | Ordinary |
12:32:55 - 30-Sep-25 |
| Buy* | 10,000 | 5.1975p | Ordinary |
11:48:09 - 30-Sep-25 |
| Sell* | 300 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 36 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 334 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 15 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Sell* | 2,000 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Sell* | 21 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 199 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Sell* | 293 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 833 | 5.40p | Ordinary |
08:31:09 - 30-Sep-25 |
| Sell* | 476 | 4.50p | Ordinary |
08:31:08 - 30-Sep-25 |
| Buy* | 18,820 | 5.25p | Ordinary |
08:11:17 - 30-Sep-25 |
| Buy* | 9,296 | 5.25p | Ordinary |
08:04:19 - 30-Sep-25 |
| Sell* | 20,326 | 4.90p | Ordinary |
08:00:57 - 30-Sep-25 |
| Sell* | 18,889 | 4.18p | Ordinary |
13:56:15 - 29-Sep-25 |
| Buy* | 18,211 | 4.64p | Ordinary |
08:40:47 - 29-Sep-25 |
| Buy* | 3,699 | 4.8348p | Ordinary |
08:08:36 - 29-Sep-25 |
| Buy* | 21,505 | 4.65p | Ordinary |
12:10:50 - 26-Sep-25 |
| Sell* | 132,169 | 4.10p | Ordinary |
11:49:12 - 25-Sep-25 |
| Sell* | 324 | 4.15p | Ordinary |
09:48:27 - 25-Sep-25 |
| Buy* | 21,553 | 4.70p | Ordinary |
09:11:18 - 25-Sep-25 |
| Buy* | 2,554 | 4.6948p | Ordinary |
08:33:26 - 24-Sep-25 |
| Buy* | 39,841 | 4.70p | Ordinary |
11:00:51 - 23-Sep-25 |
| Sell* | 200 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 113 | 5.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 44 | 5.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 520 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 44 | 5.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 1,000 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |