| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 4.08p | Uncrossing Trade |
16:35:12 - 26-Mar-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
10:59:13 - 26-Mar-25 |
| Sell* | 40 | 4.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 140 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 375 | 4.025p | Ordinary |
10:08:11 - 25-Mar-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:45:00 - 25-Mar-25 |
| Sell* | 1,182 | 4.00p | SI Trade |
08:45:00 - 25-Mar-25 |
| Buy* | 947 | 4.65p | Ordinary |
08:44:57 - 25-Mar-25 |
| Buy* | 25 | 5.00p | SI Trade |
15:44:16 - 24-Mar-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:44:16 - 24-Mar-25 |
| Sell* | 3,618 | 4.00p | SI Trade |
15:44:16 - 24-Mar-25 |
| Sell* | 70,000 | 4.15p | Ordinary |
15:44:10 - 24-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:11:10 - 24-Mar-25 |
| Sell* | 1,111 | 4.50p | SI Trade |
16:18:18 - 21-Mar-25 |
| Sell* | 49,000 | 4.50p | Ordinary |
12:00:08 - 21-Mar-25 |
| Sell* | 35,000 | 4.50p | Ordinary |
10:04:31 - 21-Mar-25 |
| Buy* | 71,549 | 4.875p | Ordinary |
08:51:23 - 21-Mar-25 |
| Sell* | 25 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 200 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 50 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 252 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 15,000 | 4.50p | Ordinary |
08:10:39 - 21-Mar-25 |
| Sell* | 1,138 | 4.50p | SI Trade |
14:08:44 - 20-Mar-25 |
| Sell* | 2,399 | 4.50p | SI Trade |
14:08:44 - 20-Mar-25 |
| Sell* | 100,000 | 4.75p | Ordinary |
10:31:06 - 20-Mar-25 |
| Sell* | 75,000 | 4.75p | Ordinary |
10:30:33 - 20-Mar-25 |
| Sell* | 3,173 | 4.50p | SI Trade |
08:23:44 - 20-Mar-25 |
| Sell* | 222 | 4.50p | SI Trade |
08:23:44 - 20-Mar-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:23:37 - 20-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:06:08 - 20-Mar-25 |
| Sell* | 100,000 | 4.68p | Ordinary |
08:05:06 - 20-Mar-25 |
| Sell* | 55 | 4.50p | SI Trade |
15:19:56 - 19-Mar-25 |
| Sell* | 232 | 4.50p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 45 | 5.00p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 123 | 5.00p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 40 | 5.00p | SI Trade |
15:19:56 - 19-Mar-25 |
| Sell* | 3,395 | 4.50p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:19:43 - 19-Mar-25 |
| Unknown* | 495,000 | 4.006p | Negotiated Trade |
09:56:56 - 19-Mar-25 |
| Unknown* | 495,000 | 4.00p | Negotiated Trade |
09:56:36 - 19-Mar-25 |
| Buy* | 4,800 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 633 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 44 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 462 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 3,033 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 511 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 22 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 500 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 3,732 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 40 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 1,200 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 125 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 6,920 | 5.00p | Ordinary |
14:45:21 - 17-Mar-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
09:24:05 - 17-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:18:33 - 17-Mar-25 |
| Sell* | 10,000 | 4.06p | Ordinary |
08:00:26 - 17-Mar-25 |
| Buy* | 25,000 | 4.99p | Ordinary |
16:27:20 - 14-Mar-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
16:19:59 - 14-Mar-25 |
| Buy* | 50,000 | 4.8125p | Ordinary |
16:18:18 - 14-Mar-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
14:06:02 - 14-Mar-25 |
| Buy* | 2,155 | 4.8725p | Ordinary |
09:38:20 - 14-Mar-25 |
| Buy* | 520 | 4.90p | Ordinary |
13:41:14 - 13-Mar-25 |
| Buy* | 50,000 | 3.97p | Ordinary |
09:16:14 - 13-Mar-25 |
| Buy* | 75,000 | 3.97p | Ordinary |
09:16:11 - 13-Mar-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
09:14:59 - 13-Mar-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
09:14:59 - 13-Mar-25 |
| Unknown* | -100,000 | 3.75p | Ordinary Correction |
09:14:59 - 13-Mar-25 |
| Unknown* | 8,000,000 | 3.75p | OTC Trade |
09:12:58 - 13-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:46:00 - 12-Mar-25 |
| Buy* | 75,566 | 3.97p | Ordinary |
12:34:36 - 10-Mar-25 |
| Sell* | 457 | 3.50p | SI Trade |
10:03:38 - 10-Mar-25 |
| Sell* | 2,000 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Sell* | 105 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Sell* | 80 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Sell* | 200 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Sell* | 200 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Sell* | 40 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
15:22:33 - 07-Mar-25 |
| Sell* | 100 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Sell* | 295 | 3.50p | SI Trade |
15:22:33 - 07-Mar-25 |
| Unknown* | 272,482 | 3.55p | Ordinary |
15:22:09 - 07-Mar-25 |
| Sell* | 2 | 3.51p | Ordinary |
14:39:16 - 07-Mar-25 |
| Sell* | 11,299 | 3.65p | Ordinary |
09:06:03 - 07-Mar-25 |
| Sell* | 7,000 | 3.50p | Ordinary |
08:01:33 - 07-Mar-25 |
| Buy* | 22 | 4.50p | Ordinary |
12:33:57 - 06-Mar-25 |
| Sell* | 11,000 | 3.60p | Uncrossing Trade |
11:10:33 - 06-Mar-25 |
| Buy* | 5 | 4.475p | Ordinary |
10:19:16 - 06-Mar-25 |
| Buy* | 13 | 4.50p | Ordinary |
08:31:08 - 06-Mar-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:32:14 - 03-Mar-25 |
| Buy* | 10,000 | 4.425p | Ordinary |
12:30:56 - 27-Feb-25 |