| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,414 | 4.6688p | Ordinary |
15:57:29 - 16-May-25 |
| Sell* | 31,778 | 4.65p | Ordinary |
09:06:59 - 16-May-25 |
| Sell* | 1,250 | 4.6313p | Ordinary |
08:02:40 - 15-May-25 |
| Buy* | 55,289 | 5.20p | Ordinary |
11:41:34 - 13-May-25 |
| Buy* | 114,749 | 5.225p | Ordinary |
11:33:25 - 13-May-25 |
| Sell* | 1,260 | 4.60p | Ordinary |
08:34:10 - 13-May-25 |
| Buy* | 100 | 5.50p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 500 | 4.50p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 30 | 4.50p | SI Trade |
08:26:34 - 13-May-25 |
| Unknown* | 175,000 | 5.50p | Ordinary |
16:30:00 - 08-May-25 |
| Buy* | 8,440 | 5.50p | Suspected BUY Trade |
16:35:11 - 07-May-25 |
| Sell* | 75,000 | 4.75p | Ordinary |
09:45:15 - 07-May-25 |
| Sell* | 29,258 | 5.00p | Ordinary |
09:42:10 - 07-May-25 |
| Buy* | 25,000 | 5.3723p | Ordinary |
08:24:45 - 07-May-25 |
| Sell* | 61 | 5.00p | SI Trade |
08:23:10 - 07-May-25 |
| Buy* | 51 | 5.50p | SI Trade |
08:23:10 - 07-May-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:23:10 - 07-May-25 |
| Unknown* | 150,000 | 4.75p | Ordinary |
08:23:01 - 07-May-25 |
| Buy* | 740 | 6.00p | SI Trade |
09:11:31 - 06-May-25 |
| Buy* | 33 | 6.00p | SI Trade |
09:11:31 - 06-May-25 |
| Buy* | 555 | 6.00p | SI Trade |
09:11:31 - 06-May-25 |
| Buy* | 1,739 | 5.75p | Ordinary |
08:42:04 - 06-May-25 |
| Sell* | 1,000 | 5.05p | Ordinary |
08:27:59 - 06-May-25 |
| Sell* | 25,000 | 5.05p | Ordinary |
08:00:22 - 06-May-25 |
| Buy* | 456 | 6.00p | SI Trade |
09:14:28 - 02-May-25 |
| Sell* | 22 | 5.00p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,500 | 5.75p | Ordinary |
08:16:24 - 02-May-25 |
| Unknown* | 150,000 | 5.25p | Ordinary |
10:26:24 - 01-May-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 15,243 | 5.25p | Ordinary |
16:11:42 - 30-Apr-25 |
| Buy* | 23 | 6.00p | SI Trade |
15:03:03 - 30-Apr-25 |
| Sell* | 2,000 | 5.00p | SI Trade |
15:03:03 - 30-Apr-25 |
| Buy* | 396 | 6.00p | SI Trade |
15:03:03 - 30-Apr-25 |
| Unknown* | 147,676 | 5.68p | Ordinary |
10:26:51 - 30-Apr-25 |
| Buy* | 500 | 5.68p | Ordinary |
12:41:30 - 29-Apr-25 |
| Unknown* | 600,000 | 6.00p | OTC Trade |
12:17:35 - 29-Apr-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
11:39:57 - 29-Apr-25 |
| Buy* | 50,000 | 5.70p | Ordinary |
10:35:55 - 29-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
10:30:41 - 29-Apr-25 |
| Buy* | 25,000 | 5.625p | Ordinary |
10:25:49 - 29-Apr-25 |
| Sell* | 1,000 | 4.50p | SI Trade |
10:06:32 - 29-Apr-25 |
| Buy* | 25,000 | 5.35p | Ordinary |
10:06:14 - 29-Apr-25 |
| Buy* | 23,000 | 5.14p | Ordinary |
10:00:48 - 29-Apr-25 |
| Buy* | 19,330 | 5.1475p | Ordinary |
08:19:58 - 29-Apr-25 |
| Sell* | 84,762 | 4.725p | Ordinary |
16:05:45 - 28-Apr-25 |
| Sell* | 39,901 | 5.025p | Ordinary |
16:05:03 - 28-Apr-25 |
| Buy* | 18 | 5.50p | SI Trade |
15:58:43 - 28-Apr-25 |
| Buy* | 1,136 | 5.50p | SI Trade |
15:58:43 - 28-Apr-25 |
| Sell* | 12 | 5.00p | SI Trade |
15:58:43 - 28-Apr-25 |
| Buy* | 115,344 | 5.1975p | Ordinary |
15:58:39 - 28-Apr-25 |
| Sell* | 14,691 | 4.775p | Ordinary |
15:06:51 - 28-Apr-25 |
| Buy* | 7,000 | 5.23p | Ordinary |
12:18:24 - 28-Apr-25 |
| Buy* | 25,000 | 5.25p | Ordinary |
12:17:19 - 28-Apr-25 |
| Buy* | 500 | 5.25p | Ordinary |
08:29:31 - 28-Apr-25 |
| Unknown* | 100,000 | 5.00p | Ordinary |
16:10:19 - 25-Apr-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
16:00:36 - 25-Apr-25 |
| Sell* | 17,958 | 4.76p | Ordinary |
11:27:14 - 25-Apr-25 |
| Sell* | 222 | 4.50p | SI Trade |
08:34:28 - 25-Apr-25 |
| Sell* | 20,000 | 4.75p | Ordinary |
08:28:24 - 25-Apr-25 |
| Sell* | 20,000 | 5.00p | Ordinary |
15:11:26 - 24-Apr-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
09:29:35 - 24-Apr-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:29:24 - 24-Apr-25 |
| Sell* | 1,308 | 5.15p | Ordinary |
09:10:28 - 24-Apr-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
16:23:43 - 23-Apr-25 |
| Sell* | 2,400 | 5.15p | Ordinary |
10:28:22 - 23-Apr-25 |
| Unknown* | 25,000 | 6.00p | Ordinary |
09:56:19 - 23-Apr-25 |
| Sell* | 20 | 6.00p | SI Trade |
09:52:51 - 23-Apr-25 |
| Unknown* | 166,539 | 6.0025p | Ordinary |
09:52:36 - 23-Apr-25 |
| Buy* | 17,958 | 6.05p | Ordinary |
09:21:12 - 23-Apr-25 |
| Buy* | 10,000 | 6.0975p | Ordinary |
09:19:10 - 23-Apr-25 |
| Sell* | 503 | 5.50p | Ordinary |
09:08:19 - 23-Apr-25 |
| Sell* | 36,111 | 5.70p | Ordinary |
09:01:23 - 23-Apr-25 |
| Buy* | 3,708 | 6.175p | Ordinary |
08:58:23 - 23-Apr-25 |
| Buy* | 10,000 | 6.175p | Ordinary |
08:57:09 - 23-Apr-25 |
| Buy* | 400 | 6.50p | SI Trade |
08:51:23 - 23-Apr-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:51:15 - 23-Apr-25 |
| Buy* | 500 | 6.20p | Ordinary |
08:45:19 - 23-Apr-25 |
| Sell* | 937 | 5.50p | Ordinary |
08:34:05 - 23-Apr-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:20:33 - 23-Apr-25 |
| Buy* | 12,500 | 5.9975p | Ordinary |
08:16:33 - 23-Apr-25 |
| Buy* | 20,000 | 5.995p | Ordinary |
08:13:36 - 23-Apr-25 |
| Sell* | 444 | 5.50p | SI Trade |
08:12:56 - 23-Apr-25 |
| Buy* | 423 | 6.00p | SI Trade |
08:12:56 - 23-Apr-25 |
| Sell* | 340 | 5.50p | SI Trade |
08:12:56 - 23-Apr-25 |
| Buy* | 28 | 6.00p | SI Trade |
08:12:56 - 23-Apr-25 |
| Buy* | 25,000 | 5.9168p | Ordinary |
08:12:48 - 23-Apr-25 |
| Buy* | 16,919 | 5.875p | Ordinary |
08:09:46 - 23-Apr-25 |
| Sell* | 400 | 5.50p | SI Trade |
15:55:33 - 22-Apr-25 |
| Sell* | 1,000 | 5.50p | SI Trade |
15:55:33 - 22-Apr-25 |
| Buy* | 15,000 | 5.50p | Ordinary |
15:55:31 - 22-Apr-25 |
| Sell* | 30 | 5.00p | SI Trade |
15:37:59 - 22-Apr-25 |
| Sell* | 100 | 5.00p | SI Trade |
15:37:59 - 22-Apr-25 |
| Sell* | 1,250 | 5.00p | SI Trade |
15:37:59 - 22-Apr-25 |
| Buy* | 10,000 | 5.4975p | Ordinary |
15:37:55 - 22-Apr-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
15:32:30 - 22-Apr-25 |
| Buy* | 100,000 | 5.275p | Ordinary |
15:15:31 - 22-Apr-25 |
| Sell* | 123 | 4.50p | SI Trade |
15:14:28 - 22-Apr-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
15:11:38 - 22-Apr-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
15:06:47 - 22-Apr-25 |
| Buy* | 37,500 | 4.45p | Ordinary |
15:00:39 - 22-Apr-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
14:59:48 - 22-Apr-25 |
| Unknown* | 150,000 | 4.275p | Ordinary |
14:59:20 - 22-Apr-25 |
| Sell* | 50 | 3.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 90 | 3.50p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 96,000 | 3.775p | Ordinary |
12:38:45 - 10-Apr-25 |
| Sell* | 2 | 3.50p | SI Trade |
09:17:27 - 10-Apr-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
09:15:29 - 10-Apr-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
08:42:47 - 10-Apr-25 |
| Buy* | 2,378 | 3.995p | Ordinary |
08:35:44 - 10-Apr-25 |
| Sell* | 15 | 3.50p | SI Trade |
15:00:55 - 09-Apr-25 |
| Sell* | 7,142 | 4.00p | Ordinary |
11:02:32 - 09-Apr-25 |
| Sell* | 763 | 4.00p | Ordinary |
12:37:48 - 08-Apr-25 |
| Sell* | 5,564 | 4.00p | Ordinary |
08:04:32 - 07-Apr-25 |
| Sell* | 6,109 | 4.00p | Ordinary |
15:10:09 - 04-Apr-25 |
| Unknown* | 207,500 | 4.00p | OTC Trade |
12:58:18 - 04-Apr-25 |
| Unknown* | 207,500 | 4.00p | Ordinary |
12:45:16 - 04-Apr-25 |
| Sell* | 75,000 | 3.75p | Ordinary |
11:01:28 - 04-Apr-25 |
| Sell* | 711 | 4.00p | Ordinary |
10:10:02 - 04-Apr-25 |
| Unknown* | 250,000 | 4.00p | OTC Trade |
16:36:23 - 03-Apr-25 |
| Buy* | 42 | 4.50p | SI Trade |
10:05:37 - 03-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
10:01:17 - 03-Apr-25 |
| Sell* | 45,000 | 4.00p | Ordinary |
09:21:04 - 03-Apr-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:13:45 - 03-Apr-25 |
| Sell* | 99,000 | 4.00p | Ordinary |
09:11:42 - 03-Apr-25 |
| Sell* | 97,000 | 4.075p | Ordinary |
09:01:35 - 02-Apr-25 |
| Sell* | 259 | 4.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Sell* | 420 | 4.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Buy* | 90 | 5.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Buy* | 50 | 5.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Buy* | 34 | 5.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Sell* | 213 | 4.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Buy* | 5,564 | 4.835p | Ordinary |
08:28:09 - 31-Mar-25 |
| Sell* | 70,000 | 4.00p | Ordinary |
08:01:56 - 31-Mar-25 |
| Sell* | 15,000 | 4.08p | Uncrossing Trade |
16:35:12 - 26-Mar-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
10:59:13 - 26-Mar-25 |
| Sell* | 40 | 4.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 140 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 375 | 4.025p | Ordinary |
10:08:11 - 25-Mar-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:45:00 - 25-Mar-25 |
| Sell* | 1,182 | 4.00p | SI Trade |
08:45:00 - 25-Mar-25 |
| Buy* | 947 | 4.65p | Ordinary |
08:44:57 - 25-Mar-25 |
| Buy* | 25 | 5.00p | SI Trade |
15:44:16 - 24-Mar-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:44:16 - 24-Mar-25 |
| Sell* | 3,618 | 4.00p | SI Trade |
15:44:16 - 24-Mar-25 |
| Sell* | 70,000 | 4.15p | Ordinary |
15:44:10 - 24-Mar-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:11:10 - 24-Mar-25 |
| Sell* | 1,111 | 4.50p | SI Trade |
16:18:18 - 21-Mar-25 |
| Sell* | 49,000 | 4.50p | Ordinary |
12:00:08 - 21-Mar-25 |
| Sell* | 35,000 | 4.50p | Ordinary |
10:04:31 - 21-Mar-25 |
| Buy* | 71,549 | 4.875p | Ordinary |
08:51:23 - 21-Mar-25 |
| Sell* | 25 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 200 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 50 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 252 | 4.50p | SI Trade |
08:47:38 - 21-Mar-25 |
| Sell* | 15,000 | 4.50p | Ordinary |
08:10:39 - 21-Mar-25 |
| Sell* | 1,138 | 4.50p | SI Trade |
14:08:44 - 20-Mar-25 |
| Sell* | 2,399 | 4.50p | SI Trade |
14:08:44 - 20-Mar-25 |
| Sell* | 100,000 | 4.75p | Ordinary |
10:31:06 - 20-Mar-25 |
| Sell* | 75,000 | 4.75p | Ordinary |
10:30:33 - 20-Mar-25 |
| Sell* | 3,173 | 4.50p | SI Trade |
08:23:44 - 20-Mar-25 |
| Sell* | 222 | 4.50p | SI Trade |
08:23:44 - 20-Mar-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:23:37 - 20-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:06:08 - 20-Mar-25 |
| Sell* | 100,000 | 4.68p | Ordinary |
08:05:06 - 20-Mar-25 |
| Sell* | 55 | 4.50p | SI Trade |
15:19:56 - 19-Mar-25 |
| Sell* | 232 | 4.50p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 45 | 5.00p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 123 | 5.00p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 40 | 5.00p | SI Trade |
15:19:56 - 19-Mar-25 |
| Sell* | 3,395 | 4.50p | SI Trade |
15:19:56 - 19-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:19:43 - 19-Mar-25 |
| Unknown* | 495,000 | 4.006p | Negotiated Trade |
09:56:56 - 19-Mar-25 |
| Unknown* | 495,000 | 4.00p | Negotiated Trade |
09:56:36 - 19-Mar-25 |
| Buy* | 4,800 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 633 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 44 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 462 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 3,033 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 511 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 22 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 500 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 3,732 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 40 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 1,200 | 5.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Sell* | 125 | 4.00p | SI Trade |
08:40:55 - 19-Mar-25 |
| Buy* | 6,920 | 5.00p | Ordinary |
14:45:21 - 17-Mar-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
09:24:05 - 17-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:18:33 - 17-Mar-25 |
| Sell* | 10,000 | 4.06p | Ordinary |
08:00:26 - 17-Mar-25 |
| Buy* | 25,000 | 4.99p | Ordinary |
16:27:20 - 14-Mar-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
16:19:59 - 14-Mar-25 |
| Buy* | 50,000 | 4.8125p | Ordinary |
16:18:18 - 14-Mar-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
14:06:02 - 14-Mar-25 |
| Buy* | 2,155 | 4.8725p | Ordinary |
09:38:20 - 14-Mar-25 |
| Buy* | 520 | 4.90p | Ordinary |
13:41:14 - 13-Mar-25 |
| Buy* | 50,000 | 3.97p | Ordinary |
09:16:14 - 13-Mar-25 |