Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeen (SEEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,000 3.775p Ordinary
12:38:45 - 10-Apr-25
Sell* 2 3.50p SI Trade
09:17:27 - 10-Apr-25
Unknown* 250,000 4.30p Ordinary
09:15:29 - 10-Apr-25
Buy* 75,000 4.00p Ordinary
08:42:47 - 10-Apr-25
Buy* 2,378 3.995p Ordinary
08:35:44 - 10-Apr-25
Sell* 15 3.50p SI Trade
15:00:55 - 09-Apr-25
Sell* 7,142 4.00p Ordinary
11:02:32 - 09-Apr-25
Sell* 763 4.00p Ordinary
12:37:48 - 08-Apr-25
Sell* 5,564 4.00p Ordinary
08:04:32 - 07-Apr-25
Sell* 6,109 4.00p Ordinary
15:10:09 - 04-Apr-25
Unknown* 207,500 4.00p OTC Trade
12:58:18 - 04-Apr-25
Unknown* 207,500 4.00p Ordinary
12:45:16 - 04-Apr-25
Sell* 75,000 3.75p Ordinary
11:01:28 - 04-Apr-25
Sell* 711 4.00p Ordinary
10:10:02 - 04-Apr-25
Unknown* 250,000 4.00p OTC Trade
16:36:23 - 03-Apr-25
Buy* 42 4.50p SI Trade
10:05:37 - 03-Apr-25
Unknown* 250,000 4.00p Ordinary
10:01:17 - 03-Apr-25
Sell* 45,000 4.00p Ordinary
09:21:04 - 03-Apr-25
Sell* 100,000 4.00p Ordinary
09:13:45 - 03-Apr-25
Sell* 99,000 4.00p Ordinary
09:11:42 - 03-Apr-25
Sell* 97,000 4.075p Ordinary
09:01:35 - 02-Apr-25
Sell* 259 4.00p SI Trade
08:50:46 - 01-Apr-25
Sell* 420 4.00p SI Trade
08:50:46 - 01-Apr-25
Buy* 90 5.00p SI Trade
08:50:46 - 01-Apr-25
Buy* 50 5.00p SI Trade
08:50:46 - 01-Apr-25
Buy* 34 5.00p SI Trade
08:50:46 - 01-Apr-25
Sell* 213 4.00p SI Trade
08:50:46 - 01-Apr-25
Buy* 5,564 4.835p Ordinary
08:28:09 - 31-Mar-25
Sell* 70,000 4.00p Ordinary
08:01:56 - 31-Mar-25
Sell* 15,000 4.08p Uncrossing Trade
16:35:12 - 26-Mar-25
Unknown* 200,000 4.50p Ordinary
10:59:13 - 26-Mar-25
Sell* 40 4.00p SI Trade
08:08:53 - 26-Mar-25
Buy* 140 5.00p SI Trade
08:08:53 - 26-Mar-25
Buy* 40 5.00p SI Trade
08:08:53 - 26-Mar-25
Buy* 100 5.00p SI Trade
08:08:53 - 26-Mar-25
Sell* 375 4.025p Ordinary
10:08:11 - 25-Mar-25
Buy* 200 5.00p SI Trade
08:45:00 - 25-Mar-25
Sell* 1,182 4.00p SI Trade
08:45:00 - 25-Mar-25
Buy* 947 4.65p Ordinary
08:44:57 - 25-Mar-25
Buy* 25 5.00p SI Trade
15:44:16 - 24-Mar-25
Buy* 2,000 5.00p SI Trade
15:44:16 - 24-Mar-25
Sell* 3,618 4.00p SI Trade
15:44:16 - 24-Mar-25
Sell* 70,000 4.15p Ordinary
15:44:10 - 24-Mar-25
Sell* 10,000 4.50p Ordinary
08:11:10 - 24-Mar-25
Sell* 1,111 4.50p SI Trade
16:18:18 - 21-Mar-25
Sell* 49,000 4.50p Ordinary
12:00:08 - 21-Mar-25
Sell* 35,000 4.50p Ordinary
10:04:31 - 21-Mar-25
Buy* 71,549 4.875p Ordinary
08:51:23 - 21-Mar-25
Sell* 25 4.50p SI Trade
08:47:38 - 21-Mar-25
Sell* 200 4.50p SI Trade
08:47:38 - 21-Mar-25
Sell* 50 4.50p SI Trade
08:47:38 - 21-Mar-25
Sell* 252 4.50p SI Trade
08:47:38 - 21-Mar-25
Sell* 15,000 4.50p Ordinary
08:10:39 - 21-Mar-25
Sell* 1,138 4.50p SI Trade
14:08:44 - 20-Mar-25
Sell* 2,399 4.50p SI Trade
14:08:44 - 20-Mar-25
Sell* 100,000 4.75p Ordinary
10:31:06 - 20-Mar-25
Sell* 75,000 4.75p Ordinary
10:30:33 - 20-Mar-25
Sell* 3,173 4.50p SI Trade
08:23:44 - 20-Mar-25
Sell* 222 4.50p SI Trade
08:23:44 - 20-Mar-25
Buy* 25,000 5.00p Ordinary
08:23:37 - 20-Mar-25
Buy* 10,000 5.00p Ordinary
08:06:08 - 20-Mar-25
Sell* 100,000 4.68p Ordinary
08:05:06 - 20-Mar-25
Sell* 55 4.50p SI Trade
15:19:56 - 19-Mar-25
Sell* 232 4.50p SI Trade
15:19:56 - 19-Mar-25
Buy* 45 5.00p SI Trade
15:19:56 - 19-Mar-25
Buy* 123 5.00p SI Trade
15:19:56 - 19-Mar-25
Buy* 40 5.00p SI Trade
15:19:56 - 19-Mar-25
Sell* 3,395 4.50p SI Trade
15:19:56 - 19-Mar-25
Buy* 10,000 5.00p Ordinary
15:19:43 - 19-Mar-25
Unknown* 495,000 4.006p Negotiated Trade
09:56:56 - 19-Mar-25
Unknown* 495,000 4.00p Negotiated Trade
09:56:36 - 19-Mar-25
Buy* 4,800 5.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 633 4.00p SI Trade
08:40:55 - 19-Mar-25
Buy* 44 5.00p SI Trade
08:40:55 - 19-Mar-25
Buy* 462 5.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 3,033 4.00p SI Trade
08:40:55 - 19-Mar-25
Buy* 20 5.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 511 4.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 22 4.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 500 4.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 3,732 4.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 40 4.00p SI Trade
08:40:55 - 19-Mar-25
Buy* 40 5.00p SI Trade
08:40:55 - 19-Mar-25
Buy* 1,200 5.00p SI Trade
08:40:55 - 19-Mar-25
Sell* 125 4.00p SI Trade
08:40:55 - 19-Mar-25
Buy* 6,920 5.00p Ordinary
14:45:21 - 17-Mar-25
Buy* 15,000 5.00p Ordinary
09:24:05 - 17-Mar-25
Buy* 10,000 5.00p Ordinary
08:18:33 - 17-Mar-25
Sell* 10,000 4.06p Ordinary
08:00:26 - 17-Mar-25
Buy* 25,000 4.99p Ordinary
16:27:20 - 14-Mar-25
Buy* 25,000 4.90p Ordinary
16:19:59 - 14-Mar-25
Buy* 50,000 4.8125p Ordinary
16:18:18 - 14-Mar-25
Buy* 100,000 4.75p Ordinary
14:06:02 - 14-Mar-25
Buy* 2,155 4.8725p Ordinary
09:38:20 - 14-Mar-25
Buy* 520 4.90p Ordinary
13:41:14 - 13-Mar-25
Buy* 50,000 3.97p Ordinary
09:16:14 - 13-Mar-25
Buy* 75,000 3.97p Ordinary
09:16:11 - 13-Mar-25
Unknown* 100,000 3.75p Ordinary
09:14:59 - 13-Mar-25
Unknown* 100,000 3.75p Ordinary
09:14:59 - 13-Mar-25
Unknown* -100,000 3.75p Ordinary
Correction
09:14:59 - 13-Mar-25
Unknown* 8,000,000 3.75p OTC Trade
09:12:58 - 13-Mar-25
Buy* 125 4.00p Ordinary
08:46:00 - 12-Mar-25
Buy* 75,566 3.97p Ordinary
12:34:36 - 10-Mar-25
Sell* 457 3.50p SI Trade
10:03:38 - 10-Mar-25
Sell* 2,000 3.50p SI Trade
15:22:33 - 07-Mar-25
Sell* 105 3.50p SI Trade
15:22:33 - 07-Mar-25
Sell* 80 3.50p SI Trade
15:22:33 - 07-Mar-25
Sell* 200 3.50p SI Trade
15:22:33 - 07-Mar-25
Sell* 200 3.50p SI Trade
15:22:33 - 07-Mar-25
Sell* 40 3.50p SI Trade
15:22:33 - 07-Mar-25
Buy* 1,250 4.00p SI Trade
15:22:33 - 07-Mar-25
Sell* 100 3.50p SI Trade
15:22:33 - 07-Mar-25
Sell* 295 3.50p SI Trade
15:22:33 - 07-Mar-25
Unknown* 272,482 3.55p Ordinary
15:22:09 - 07-Mar-25
Sell* 2 3.51p Ordinary
14:39:16 - 07-Mar-25
Sell* 11,299 3.65p Ordinary
09:06:03 - 07-Mar-25
Sell* 7,000 3.50p Ordinary
08:01:33 - 07-Mar-25
Buy* 22 4.50p Ordinary
12:33:57 - 06-Mar-25
Sell* 11,000 3.60p Uncrossing Trade
11:10:33 - 06-Mar-25
Buy* 5 4.475p Ordinary
10:19:16 - 06-Mar-25
Buy* 13 4.50p Ordinary
08:31:08 - 06-Mar-25
Buy* 222 4.50p Ordinary
08:32:14 - 03-Mar-25
Buy* 10,000 4.425p Ordinary
12:30:56 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00