| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 4.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Sell* | 111 | 4.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Buy* | 403 | 5.00p | SI Trade |
16:14:20 - 08-Oct-25 |
| Sell* | 28,444 | 4.00p | Ordinary |
16:14:07 - 08-Oct-25 |
| Buy* | 19,900 | 5.00p | Ordinary |
13:03:04 - 08-Oct-25 |
| Unknown* | 1,199,999 | 4.75p | OTC Trade |
11:58:25 - 08-Oct-25 |
| Unknown* | 1,199,999 | 4.75p | Negotiated Trade |
11:58:00 - 08-Oct-25 |
| Buy* | 5,729 | 5.1668p | Ordinary |
09:59:06 - 01-Oct-25 |
| Buy* | 925 | 5.40p | Ordinary |
08:31:11 - 01-Oct-25 |
| Buy* | 2,271 | 5.225p | Ordinary |
12:32:55 - 30-Sep-25 |
| Buy* | 10,000 | 5.1975p | Ordinary |
11:48:09 - 30-Sep-25 |
| Sell* | 300 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 36 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 334 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 15 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Sell* | 2,000 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Sell* | 21 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 199 | 5.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Sell* | 293 | 4.50p | SI Trade |
09:15:15 - 30-Sep-25 |
| Buy* | 833 | 5.40p | Ordinary |
08:31:09 - 30-Sep-25 |
| Sell* | 476 | 4.50p | Ordinary |
08:31:08 - 30-Sep-25 |
| Buy* | 18,820 | 5.25p | Ordinary |
08:11:17 - 30-Sep-25 |
| Buy* | 9,296 | 5.25p | Ordinary |
08:04:19 - 30-Sep-25 |
| Sell* | 20,326 | 4.90p | Ordinary |
08:00:57 - 30-Sep-25 |
| Sell* | 18,889 | 4.18p | Ordinary |
13:56:15 - 29-Sep-25 |
| Buy* | 18,211 | 4.64p | Ordinary |
08:40:47 - 29-Sep-25 |
| Buy* | 3,699 | 4.8348p | Ordinary |
08:08:36 - 29-Sep-25 |
| Buy* | 21,505 | 4.65p | Ordinary |
12:10:50 - 26-Sep-25 |
| Sell* | 132,169 | 4.10p | Ordinary |
11:49:12 - 25-Sep-25 |
| Sell* | 324 | 4.15p | Ordinary |
09:48:27 - 25-Sep-25 |
| Buy* | 21,553 | 4.70p | Ordinary |
09:11:18 - 25-Sep-25 |
| Buy* | 2,554 | 4.6948p | Ordinary |
08:33:26 - 24-Sep-25 |
| Buy* | 39,841 | 4.70p | Ordinary |
11:00:51 - 23-Sep-25 |
| Sell* | 200 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 113 | 5.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 44 | 5.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 520 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 44 | 5.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 1,000 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 130 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 20 | 4.00p | SI Trade |
09:29:28 - 23-Sep-25 |
| Buy* | 2,708 | 4.80p | Ordinary |
16:24:10 - 19-Sep-25 |
| Buy* | 52,352 | 4.7525p | Ordinary |
15:29:23 - 19-Sep-25 |
| Sell* | 50,000 | 4.2275p | Ordinary |
11:30:29 - 17-Sep-25 |
| Sell* | 50,000 | 4.2275p | Ordinary |
11:30:26 - 17-Sep-25 |
| Buy* | 206 | 4.835p | Ordinary |
10:37:30 - 16-Sep-25 |
| Buy* | 206 | 4.835p | Ordinary |
10:28:41 - 16-Sep-25 |
| Buy* | 206 | 4.835p | Ordinary |
10:26:00 - 16-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Sell* | 85 | 4.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 60 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Sell* | 100 | 4.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 123 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 62 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Sell* | 20 | 4.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 34 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 50 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Sell* | 64 | 4.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Sell* | 20 | 4.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 5 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:36:10 - 16-Sep-25 |
| Buy* | 227 | 5.00p | Ordinary |
08:36:07 - 16-Sep-25 |
| Buy* | 40,123 | 4.68p | Ordinary |
13:27:36 - 15-Sep-25 |
| Buy* | 4,000 | 4.835p | Ordinary |
10:15:36 - 15-Sep-25 |
| Buy* | 35 | 5.00p | Ordinary |
08:07:23 - 15-Sep-25 |
| Sell* | 11,378 | 4.17p | Ordinary |
12:46:31 - 12-Sep-25 |
| Buy* | 200 | 5.00p | SI Trade |
12:12:33 - 12-Sep-25 |
| Sell* | 565 | 4.00p | SI Trade |
12:12:33 - 12-Sep-25 |
| Buy* | 567 | 5.00p | SI Trade |
11:08:39 - 12-Sep-25 |
| Sell* | 567 | 4.00p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 38 | 5.00p | SI Trade |
11:08:39 - 12-Sep-25 |
| Sell* | 9,960 | 4.1653p | Ordinary |
09:32:28 - 12-Sep-25 |
| Buy* | 107 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 45 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Sell* | 252 | 4.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 70 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Sell* | 70 | 4.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 102 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Sell* | 160 | 4.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 451 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Sell* | 24 | 4.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Sell* | 527 | 4.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Sell* | 100 | 4.00p | SI Trade |
09:17:44 - 12-Sep-25 |
| Buy* | 75,000 | 4.60p | Ordinary |
09:17:41 - 12-Sep-25 |
| Buy* | 15,651 | 4.60p | Ordinary |
09:17:22 - 12-Sep-25 |
| Sell* | 11 | 4.00p | Ordinary |
16:29:39 - 11-Sep-25 |
| Buy* | 100 | 4.70p | Ordinary |
11:56:36 - 11-Sep-25 |
| Buy* | 38,107 | 4.70p | Ordinary |
11:42:41 - 11-Sep-25 |
| Buy* | 20,000 | 4.70p | Ordinary |
11:37:03 - 11-Sep-25 |
| Sell* | 100,924 | 4.1278p | Ordinary |
11:16:53 - 11-Sep-25 |
| Buy* | 12,251 | 4.80p | Ordinary |
10:26:42 - 11-Sep-25 |
| Buy* | 11 | 4.80p | Ordinary |
10:20:49 - 11-Sep-25 |
| Buy* | 11 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Buy* | 400 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Buy* | 400 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Buy* | 160 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Buy* | 21 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Buy* | 467 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Buy* | 2,400 | 5.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Sell* | 3,879 | 4.00p | SI Trade |
10:16:04 - 11-Sep-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
10:13:16 - 11-Sep-25 |
| Sell* | 30,640 | 4.52p | Ordinary |
10:13:03 - 11-Sep-25 |
| Buy* | 9,960 | 4.90p | Ordinary |
09:59:32 - 11-Sep-25 |
| Buy* | 1,969 | 4.90p | Ordinary |
09:42:38 - 11-Sep-25 |
| Buy* | 50,640 | 4.925p | Ordinary |
09:30:44 - 11-Sep-25 |
| Buy* | 62,011 | 4.9168p | Ordinary |
09:24:32 - 11-Sep-25 |
| Sell* | 24,098 | 4.50p | Ordinary |
09:11:56 - 11-Sep-25 |
| Buy* | 101,421 | 4.925p | Ordinary |
09:10:55 - 11-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:09:54 - 11-Sep-25 |
| Sell* | 100 | 4.50p | SI Trade |
09:09:54 - 11-Sep-25 |
| Buy* | 100,924 | 4.9448p | Ordinary |
09:09:36 - 11-Sep-25 |
| Buy* | 6,060 | 4.95p | Ordinary |
08:53:39 - 11-Sep-25 |
| Buy* | 30,000 | 4.85p | Ordinary |
08:53:00 - 11-Sep-25 |
| Buy* | 14,444 | 4.50p | Ordinary |
08:52:37 - 11-Sep-25 |
| Buy* | 527 | 4.50p | SI Trade |
08:51:43 - 11-Sep-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:51:39 - 11-Sep-25 |
| Buy* | 64 | 4.50p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 100 | 4.50p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 252 | 4.50p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 100 | 4.50p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 111 | 4.50p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 4,444 | 4.50p | SI Trade |
08:44:13 - 11-Sep-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
08:37:24 - 11-Sep-25 |
| Buy* | 121,659 | 4.10p | Ordinary |
08:03:59 - 11-Sep-25 |
| Buy* | 120,922 | 4.125p | Ordinary |
08:02:25 - 11-Sep-25 |
| Sell* | 40 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 100 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 100 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 360 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 38 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 100 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 307 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 1,136 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Sell* | 292 | 3.50p | SI Trade |
08:02:24 - 11-Sep-25 |
| Buy* | 24,098 | 4.10p | Ordinary |
08:02:06 - 11-Sep-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:30:43 - 30-Jun-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
16:19:22 - 30-Jun-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
15:04:13 - 30-Jun-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
15:04:00 - 30-Jun-25 |
| Buy* | 25 | 4.00p | SI Trade |
13:06:51 - 30-Jun-25 |
| Unknown* | 200,000 | 4.00p | Ordinary |
14:16:39 - 26-Jun-25 |
| Sell* | 1,422 | 3.50p | Ordinary |
12:26:05 - 26-Jun-25 |
| Buy* | 238 | 4.20p | Ordinary |
15:54:03 - 25-Jun-25 |
| Buy* | 119 | 4.20p | Ordinary |
15:53:42 - 25-Jun-25 |
| Buy* | 4,761 | 4.20p | Ordinary |
15:53:30 - 25-Jun-25 |
| Buy* | 1,190 | 4.20p | Ordinary |
15:53:21 - 25-Jun-25 |
| Sell* | 4,978 | 3.50p | Ordinary |
14:39:59 - 25-Jun-25 |
| Buy* | 222 | 4.50p | SI Trade |
14:29:10 - 25-Jun-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:35:29 - 25-Jun-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
09:27:58 - 25-Jun-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
09:21:52 - 25-Jun-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 1,175 | 4.3975p | Ordinary |
16:15:42 - 24-Jun-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:15:47 - 24-Jun-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:14:29 - 24-Jun-25 |
| Unknown* | 250,000 | 4.10p | Negotiated Trade |
08:14:22 - 24-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
15:49:03 - 20-Jun-25 |
| Sell* | 42,695 | 4.675p | Ordinary |
14:30:37 - 20-Jun-25 |
| Unknown* | 700,000 | 4.10p | Negotiated Trade |
11:32:31 - 20-Jun-25 |
| Sell* | 2,768 | 4.50p | Ordinary |
11:06:34 - 18-Jun-25 |
| Sell* | 6,250 | 4.50p | Ordinary |
14:53:25 - 17-Jun-25 |
| Buy* | 210 | 5.00p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 22 | 4.50p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 100 | 4.50p | SI Trade |
08:48:52 - 17-Jun-25 |
| Sell* | 15,180 | 4.71p | Ordinary |
09:06:33 - 13-Jun-25 |
| Buy* | 157 | 5.00p | SI Trade |
11:23:56 - 11-Jun-25 |
| Sell* | 30 | 4.50p | SI Trade |
11:23:56 - 11-Jun-25 |
| Sell* | 573 | 4.50p | Ordinary |
11:09:41 - 10-Jun-25 |
| Buy* | 5,262 | 5.10p | Suspected BUY Trade |
11:00:29 - 10-Jun-25 |
| Buy* | 1,842 | 5.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 30 | 5.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 22 | 5.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 100 | 5.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 100 | 5.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Sell* | 125,000 | 4.25p | Ordinary |
16:29:38 - 06-Jun-25 |
| Unknown* | 200,000 | 4.65p | Ordinary |
15:57:40 - 06-Jun-25 |
| Sell* | 105,693 | 4.725p | Ordinary |
10:42:47 - 06-Jun-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:55:54 - 06-Jun-25 |
| Sell* | 2,378 | 4.51p | Ordinary |
08:33:28 - 06-Jun-25 |
| Sell* | 44 | 4.50p | SI Trade |
08:30:58 - 03-Jun-25 |
| Buy* | 34 | 5.50p | SI Trade |
08:30:58 - 03-Jun-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
16:13:58 - 30-May-25 |
| Sell* | 4,695 | 4.725p | Ordinary |
09:05:56 - 29-May-25 |
| Sell* | 28 | 4.50p | SI Trade |
13:54:44 - 28-May-25 |
| Buy* | 50,000 | 5.38p | Ordinary |
12:44:28 - 27-May-25 |
| Sell* | 44,943 | 5.055p | Ordinary |
12:43:06 - 27-May-25 |
| Buy* | 25,000 | 5.40p | Ordinary |
11:56:23 - 27-May-25 |
| Sell* | 2,155 | 5.055p | Ordinary |
11:53:55 - 27-May-25 |
| Buy* | 100,000 | 5.225p | Ordinary |
10:57:53 - 27-May-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
08:32:29 - 27-May-25 |
| Sell* | 33 | 4.50p | SI Trade |
14:15:24 - 22-May-25 |
| Sell* | 33,335 | 4.675p | Ordinary |
08:24:59 - 22-May-25 |
| Buy* | 4,695 | 5.25p | Ordinary |
09:54:34 - 20-May-25 |