| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 33,192 |
| 15th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,250 |
| 14th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 171,928 |
| 12th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 7th May 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.50 | 288,328 |
| 6th May 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 104,067 |
| 5th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,978 |
| 1st May 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 150,016 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 165,338 |
| 29th Apr 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 794,830 |
| 28th Apr 2025 (Mon) | 5.00 | 5.25 | 5.00 | 5.00 | 288,364 |
| 25th Apr 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 198,180 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.25 | 5.25 | 81,308 |
| 23rd Apr 2025 (Wed) | 5.75 | 6.25 | 5.75 | 5.75 | 491,649 |
| 22nd Apr 2025 (Tue) | 4.00 | 5.75 | 4.00 | 5.75 | 395,543 |
| 21st Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Apr 2025 (Thu) | 3.75 | 4.00 | 3.75 | 4.00 | 423,380 |
| 9th Apr 2025 (Wed) | 4.25 | 4.00 | 3.75 | 3.75 | 214,327 |
| 8th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 763 |
| 7th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 5,564 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 289,320 |
| 3rd Apr 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 744,042 |
| 2nd Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 97,000 |
| 1st Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,066 |
| 31st Mar 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 75,564 |
| 28th Mar 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27th Mar 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26th Mar 2025 (Wed) | 4.50 | 4.08 | 4.08 | 4.08 | 215,320 |
| 25th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,704 |
| 24th Mar 2025 (Mon) | 4.75 | 4.75 | 4.50 | 4.50 | 85,643 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 172,187 |
| 20th Mar 2025 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 316,932 |
| 19th Mar 2025 (Wed) | 4.50 | 4.75 | 4.50 | 4.75 | 1,019,052 |
| 18th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |