| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Apr 2025 (Thu) | 3.75 | 4.00 | 3.75 | 4.00 | 423,380 |
| 9th Apr 2025 (Wed) | 4.25 | 4.00 | 3.75 | 3.75 | 214,327 |
| 8th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 763 |
| 7th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 5,564 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 289,320 |
| 3rd Apr 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 744,042 |
| 2nd Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 97,000 |
| 1st Apr 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,066 |
| 31st Mar 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 75,564 |
| 28th Mar 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27th Mar 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26th Mar 2025 (Wed) | 4.50 | 4.08 | 4.08 | 4.08 | 215,320 |
| 25th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,704 |
| 24th Mar 2025 (Mon) | 4.75 | 4.75 | 4.50 | 4.50 | 85,643 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 172,187 |
| 20th Mar 2025 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 316,932 |
| 19th Mar 2025 (Wed) | 4.50 | 4.75 | 4.50 | 4.75 | 1,019,052 |
| 18th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Mar 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 41,920 |
| 14th Mar 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 202,155 |
| 13th Mar 2025 (Thu) | 3.75 | 4.25 | 3.75 | 4.25 | 8,225,520 |
| 12th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 125 |
| 11th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 76,023 |
| 7th Mar 2025 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 295,053 |
| 6th Mar 2025 (Thu) | 4.00 | 4.00 | 3.60 | 4.00 | 11,040 |
| 5th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Mar 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 222 |
| 28th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 21,787 |
| 26th Feb 2025 (Wed) | 3.75 | 4.00 | 3.75 | 4.00 | 56,029 |
| 25th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 189,541 |
| 24th Feb 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 18,083 |
| 21st Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 43,165 |
| 20th Feb 2025 (Thu) | 4.25 | 4.60 | 4.60 | 4.60 | 219,964 |