| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 22 |
| 14th Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 21,800 |
| 13th Jan 2026 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 50,000 |
| 12th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 602 |
| 9th Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 107,000 |
| 8th Jan 2026 (Thu) | 4.50 | 4.50 | 3.75 | 3.75 | 1,071,380 |
| 7th Jan 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 45,002 |
| 6th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 50 |
| 5th Jan 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 394 |
| 2nd Jan 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 934 |
| 1st Jan 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31st Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 30th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 29th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 238 |
| 26th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 2 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22nd Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 71,387 |
| 19th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 16th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 20 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 2,405 |
| 12th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 20,768 |
| 11th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 2,125 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 157,025 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2nd Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 148,796 |
| 1st Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28th Nov 2025 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 148,911 |
| 27th Nov 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 38,498 |
| 26th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 75,008 |
| 25th Nov 2025 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 16,080 |
| 24th Nov 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 21st Nov 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |