| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 9,283 |
| 6th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 4,581 |
| 5th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 101,811 |
| 4th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 45,556 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 26th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 125,013 |
| 25th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 2,949 |
| 24th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 3,628 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 12,356 |
| 20th Feb 2026 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 66,018 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 9,102 |
| 18th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 16,004 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 249 |
| 11th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 100,000 |
| 10th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 121 |
| 9th Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 23 |
| 6th Feb 2026 (Fri) | 4.25 | 4.25 | 4.00 | 4.00 | 960,460 |
| 5th Feb 2026 (Thu) | 4.00 | 4.25 | 4.00 | 4.25 | 33,406 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,021 |
| 2nd Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 |
| 30th Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 11,022 |
| 29th Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 6,021 |
| 28th Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 15,250 |
| 27th Jan 2026 (Tue) | 4.00 | 4.00 | 3.75 | 4.00 | 592,501 |
| 26th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 618 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 25,285 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 21st Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20th Jan 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 15,000 |
| 19th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 22 |
| 14th Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 21,800 |
| 13th Jan 2026 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 50,000 |
| 12th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 602 |
| 9th Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 107,000 |