| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27th Mar 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26th Mar 2025 (Wed) | 4.50 | 4.08 | 4.08 | 4.08 | 215,320 |
| 25th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 2,704 |
| 24th Mar 2025 (Mon) | 4.75 | 4.75 | 4.50 | 4.50 | 85,643 |
| 21st Mar 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 172,187 |
| 20th Mar 2025 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 316,932 |
| 19th Mar 2025 (Wed) | 4.50 | 4.75 | 4.50 | 4.75 | 1,019,052 |
| 18th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Mar 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 41,920 |
| 14th Mar 2025 (Fri) | 4.25 | 4.50 | 4.25 | 4.50 | 202,155 |
| 13th Mar 2025 (Thu) | 3.75 | 4.25 | 3.75 | 4.25 | 8,225,520 |
| 12th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 125 |
| 11th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 76,023 |
| 7th Mar 2025 (Fri) | 4.00 | 4.00 | 3.75 | 3.75 | 295,053 |
| 6th Mar 2025 (Thu) | 4.00 | 4.00 | 3.60 | 4.00 | 11,040 |
| 5th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Mar 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 222 |
| 28th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Feb 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 21,787 |
| 26th Feb 2025 (Wed) | 3.75 | 4.00 | 3.75 | 4.00 | 56,029 |
| 25th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 189,541 |
| 24th Feb 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 18,083 |
| 21st Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 43,165 |
| 20th Feb 2025 (Thu) | 4.25 | 4.60 | 4.60 | 4.60 | 219,964 |
| 19th Feb 2025 (Wed) | 4.50 | 4.80 | 4.25 | 4.25 | 358,908 |
| 18th Feb 2025 (Tue) | 3.75 | 4.75 | 3.75 | 4.50 | 1,967,245 |
| 17th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 14th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 13th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 12th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 11th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 893 |
| 10th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 764 |
| 7th Feb 2025 (Fri) | 3.75 | 3.75 | 3.25 | 3.25 | 86,778 |
| 6th Feb 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 16,946 |
| 5th Feb 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Feb 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 25,031 |
| 31st Jan 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 30th Jan 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Jan 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 10,560 |