| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 64,118 |
| 19th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,768 |
| 17th Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 6,582 |
| 16th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 13th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 15,180 |
| 12th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 11th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 187 |
| 10th Jun 2025 (Tue) | 4.75 | 5.10 | 4.75 | 4.75 | 7,929 |
| 9th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 6th Jun 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 533,071 |
| 5th Jun 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 78 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 30th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 50,000 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 4,695 |
| 28th May 2025 (Wed) | 5.25 | 5.25 | 5.00 | 5.00 | 28 |
| 27th May 2025 (Tue) | 5.00 | 5.25 | 5.00 | 5.25 | 247,098 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 33,368 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 5,096 |
| 19th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 33,192 |
| 15th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,250 |
| 14th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 171,928 |
| 12th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 7th May 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.50 | 288,328 |
| 6th May 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 104,067 |
| 5th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,978 |
| 1st May 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 150,016 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 165,338 |
| 29th Apr 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 794,830 |
| 28th Apr 2025 (Mon) | 5.00 | 5.25 | 5.00 | 5.00 | 288,364 |
| 25th Apr 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 198,180 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.25 | 5.25 | 81,308 |
| 23rd Apr 2025 (Wed) | 5.75 | 6.25 | 5.75 | 5.75 | 491,649 |
| 22nd Apr 2025 (Tue) | 4.00 | 5.75 | 4.00 | 5.75 | 395,543 |
| 21st Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |