| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 148,911 |
| 27th Nov 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 38,498 |
| 26th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 75,008 |
| 25th Nov 2025 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 16,080 |
| 24th Nov 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 21st Nov 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 18th Nov 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 35,003 |
| 17th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 2 |
| 14th Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 187 |
| 12th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 6,827 |
| 11th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 100,970 |
| 10th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 1,915 |
| 7th Nov 2025 (Fri) | 4.25 | 4.75 | 4.25 | 4.75 | 212,253 |
| 6th Nov 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 608 |
| 5th Nov 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,372 |
| 4th Nov 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 80,010 |
| 31st Oct 2025 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 72,734 |
| 30th Oct 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 12 |
| 29th Oct 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 28th Oct 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th Oct 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 35,000 |
| 24th Oct 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 69,518 |
| 22nd Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 4,875 |
| 21st Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 108,226 |
| 20th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 9 |
| 17th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 717 |
| 16th Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 10,015 |
| 14th Oct 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 5,937 |
| 13th Oct 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10th Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 14,346 |
| 9th Oct 2025 (Thu) | 4.50 | 5.00 | 4.50 | 5.00 | 252,608 |
| 8th Oct 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.50 | 2,448,949 |
| 7th Oct 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 6th Oct 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 0 |
| 3rd Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 833 |
| 2nd Oct 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 6,654 |
| 30th Sep 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 79,566 |
| 29th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 40,799 |