| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.504 | 10.504 | 10.502 | 10.502 | 0 |
| 25th Sep 2026 (Fri) | 10.50 | 10.504 | 10.50 | 10.504 | 0 |
| 24th Sep 2026 (Thu) | 10.501 | 10.501 | 10.50 | 10.50 | 0 |
| 23rd Sep 2026 (Wed) | 10.514 | 10.514 | 10.501 | 10.501 | 0 |
| 22nd Sep 2026 (Tue) | 10.515 | 10.515 | 10.514 | 10.514 | 0 |
| 21st Sep 2026 (Mon) | 10.506 | 10.515 | 10.506 | 10.515 | 0 |
| 18th Sep 2026 (Fri) | 10.514 | 10.514 | 10.506 | 10.506 | 0 |
| 17th Sep 2026 (Thu) | 10.505 | 10.514 | 10.505 | 10.514 | 0 |
| 16th Sep 2026 (Wed) | 10.501 | 10.505 | 10.501 | 10.505 | 0 |
| 15th Sep 2026 (Tue) | 10.494 | 10.501 | 10.494 | 10.501 | 0 |
| 14th Sep 2026 (Mon) | 10.51 | 10.51 | 10.494 | 10.494 | 0 |
| 11th Sep 2026 (Fri) | 10.508 | 10.51 | 10.508 | 10.51 | 0 |
| 10th Sep 2026 (Thu) | 10.525 | 10.525 | 10.508 | 10.508 | 0 |
| 9th Sep 2026 (Wed) | 10.531 | 10.531 | 10.525 | 10.525 | 0 |
| 8th Sep 2026 (Tue) | 10.532 | 10.532 | 10.531 | 10.531 | 0 |
| 7th Sep 2026 (Mon) | 10.537 | 10.537 | 10.532 | 10.532 | 0 |
| 4th Sep 2026 (Fri) | 10.528 | 10.537 | 10.528 | 10.537 | 0 |
| 3rd Sep 2026 (Thu) | 10.519 | 10.528 | 10.519 | 10.528 | 0 |
| 2nd Sep 2026 (Wed) | 10.528 | 10.528 | 10.519 | 10.519 | 0 |
| 1st Sep 2026 (Tue) | 10.533 | 10.533 | 10.528 | 10.528 | 0 |
| 31st Aug 2026 (Mon) | 10.533 | 10.533 | 10.533 | 10.533 | 0 |
| 28th Aug 2026 (Fri) | 10.537 | 10.537 | 10.533 | 10.533 | 0 |
| 27th Aug 2026 (Thu) | 10.539 | 10.539 | 10.537 | 10.537 | 0 |
| 26th Aug 2026 (Wed) | 10.54 | 10.54 | 10.539 | 10.539 | 0 |
| 25th Aug 2026 (Tue) | 10.533 | 10.54 | 10.533 | 10.54 | 0 |
| 24th Aug 2026 (Mon) | 10.53 | 10.533 | 10.53 | 10.533 | 0 |
| 21st Aug 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 20th Aug 2026 (Thu) | 10.521 | 10.53 | 10.521 | 10.53 | 0 |
| 19th Aug 2026 (Wed) | 10.517 | 10.521 | 10.517 | 10.521 | 0 |
| 18th Aug 2026 (Tue) | 10.526 | 10.526 | 10.517 | 10.517 | 0 |
| 17th Aug 2026 (Mon) | 10.524 | 10.526 | 10.524 | 10.526 | 0 |
| 14th Aug 2026 (Fri) | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 13th Aug 2026 (Thu) | 10.52 | 10.524 | 10.52 | 10.524 | 0 |
| 12th Aug 2026 (Wed) | 10.519 | 10.52 | 10.519 | 10.52 | 0 |
| 11th Aug 2026 (Tue) | 10.519 | 10.519 | 10.519 | 10.519 | 0 |
| 10th Aug 2026 (Mon) | 10.521 | 10.521 | 10.519 | 10.519 | 0 |
| 7th Aug 2026 (Fri) | 10.519 | 10.521 | 10.519 | 10.521 | 0 |
| 6th Aug 2026 (Thu) | 10.52 | 10.52 | 10.519 | 10.519 | 0 |
| 5th Aug 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 4th Aug 2026 (Tue) | 10.51 | 10.52 | 10.51 | 10.52 | 0 |
| 3rd Aug 2026 (Mon) | 10.642 | 10.642 | 10.51 | 10.51 | 0 |
| 31st Jul 2026 (Fri) | 10.645 | 10.645 | 10.642 | 10.642 | 0 |
| 30th Jul 2026 (Thu) | 10.635 | 10.645 | 10.635 | 10.645 | 0 |
| 29th Jul 2026 (Wed) | 10.643 | 10.643 | 10.635 | 10.635 | 0 |