| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.559 | 10.574 | 10.559 | 10.574 | 0 |
| 19th May 2026 (Tue) | 10.567 | 10.567 | 10.559 | 10.559 | 0 |
| 18th May 2026 (Mon) | 10.567 | 10.567 | 10.567 | 10.567 | 0 |
| 15th May 2026 (Fri) | 10.567 | 10.567 | 10.567 | 10.567 | 0 |
| 14th May 2026 (Thu) | 10.556 | 10.567 | 10.556 | 10.567 | 0 |
| 13th May 2026 (Wed) | 10.551 | 10.556 | 10.551 | 10.556 | 0 |
| 12th May 2026 (Tue) | 10.561 | 10.561 | 10.551 | 10.551 | 0 |
| 11th May 2026 (Mon) | 10.555 | 10.561 | 10.555 | 10.561 | 0 |
| 8th May 2026 (Fri) | 10.557 | 10.557 | 10.555 | 10.555 | 0 |
| 7th May 2026 (Thu) | 10.557 | 10.557 | 10.557 | 10.557 | 0 |
| 6th May 2026 (Wed) | 10.547 | 10.557 | 10.547 | 10.557 | 0 |
| 5th May 2026 (Tue) | 10.554 | 10.554 | 10.547 | 10.547 | 0 |
| 4th May 2026 (Mon) | 10.554 | 10.554 | 10.554 | 10.554 | 0 |
| 1st May 2026 (Fri) | 10.55 | 10.554 | 10.55 | 10.554 | 0 |
| 30th Apr 2026 (Thu) | 10.533 | 10.55 | 10.533 | 10.55 | 0 |
| 29th Apr 2026 (Wed) | 10.536 | 10.536 | 10.533 | 10.533 | 0 |
| 28th Apr 2026 (Tue) | 10.544 | 10.544 | 10.536 | 10.536 | 0 |
| 27th Apr 2026 (Mon) | 10.544 | 10.544 | 10.544 | 10.544 | 0 |
| 24th Apr 2026 (Fri) | 10.545 | 10.545 | 10.544 | 10.544 | 0 |
| 23rd Apr 2026 (Thu) | 10.544 | 10.545 | 10.544 | 10.545 | 0 |
| 22nd Apr 2026 (Wed) | 10.544 | 10.544 | 10.544 | 10.544 | 0 |
| 21st Apr 2026 (Tue) | 10.553 | 10.553 | 10.544 | 10.544 | 0 |
| 20th Apr 2026 (Mon) | 10.558 | 10.558 | 10.553 | 10.553 | 0 |
| 17th Apr 2026 (Fri) | 10.54 | 10.558 | 10.54 | 10.558 | 0 |
| 16th Apr 2026 (Thu) | 10.535 | 10.54 | 10.535 | 10.54 | 0 |
| 15th Apr 2026 (Wed) | 10.535 | 10.535 | 10.535 | 10.535 | 0 |
| 14th Apr 2026 (Tue) | 10.517 | 10.535 | 10.517 | 10.535 | 0 |
| 13th Apr 2026 (Mon) | 10.525 | 10.525 | 10.517 | 10.517 | 0 |
| 10th Apr 2026 (Fri) | 10.524 | 10.525 | 10.524 | 10.525 | 0 |
| 9th Apr 2026 (Thu) | 10.531 | 10.531 | 10.524 | 10.524 | 0 |
| 8th Apr 2026 (Wed) | 10.487 | 10.531 | 10.487 | 10.531 | 0 |
| 7th Apr 2026 (Tue) | 10.50 | 10.50 | 10.487 | 10.487 | 0 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.496 | 10.50 | 10.496 | 10.50 | 0 |
| 1st Apr 2026 (Wed) | 10.478 | 10.496 | 10.478 | 10.496 | 0 |
| 31st Mar 2026 (Tue) | 10.473 | 10.478 | 10.473 | 10.478 | 0 |
| 30th Mar 2026 (Mon) | 10.468 | 10.473 | 10.468 | 10.473 | 0 |
| 27th Mar 2026 (Fri) | 10.47 | 10.47 | 10.468 | 10.468 | 0 |
| 26th Mar 2026 (Thu) | 10.481 | 10.481 | 10.47 | 10.47 | 0 |
| 25th Mar 2026 (Wed) | 10.47 | 10.481 | 10.47 | 10.481 | 0 |
| 24th Mar 2026 (Tue) | 10.474 | 10.474 | 10.47 | 10.47 | 0 |
| 23rd Mar 2026 (Mon) | 10.483 | 10.483 | 10.474 | 10.474 | 0 |