| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.638 | 10.639 | 10.638 | 10.639 | 0 |
| 9th Jul 2026 (Thu) | 10.628 | 10.638 | 10.628 | 10.638 | 0 |
| 8th Jul 2026 (Wed) | 10.647 | 10.647 | 10.628 | 10.628 | 0 |
| 7th Jul 2026 (Tue) | 10.657 | 10.657 | 10.647 | 10.647 | 0 |
| 6th Jul 2026 (Mon) | 10.653 | 10.657 | 10.653 | 10.657 | 0 |
| 3rd Jul 2026 (Fri) | 10.655 | 10.655 | 10.653 | 10.653 | 0 |
| 2nd Jul 2026 (Thu) | 10.647 | 10.655 | 10.647 | 10.655 | 0 |
| 1st Jul 2026 (Wed) | 10.643 | 10.647 | 10.643 | 10.647 | 0 |
| 30th Jun 2026 (Tue) | 10.639 | 10.643 | 10.639 | 10.643 | 0 |
| 29th Jun 2026 (Mon) | 10.641 | 10.641 | 10.639 | 10.639 | 0 |
| 26th Jun 2026 (Fri) | 10.639 | 10.641 | 10.639 | 10.641 | 0 |
| 25th Jun 2026 (Thu) | 10.631 | 10.639 | 10.631 | 10.639 | 0 |
| 24th Jun 2026 (Wed) | 10.628 | 10.631 | 10.628 | 10.631 | 0 |
| 23rd Jun 2026 (Tue) | 10.625 | 10.628 | 10.625 | 10.628 | 0 |
| 22nd Jun 2026 (Mon) | 10.619 | 10.625 | 10.619 | 10.625 | 0 |
| 19th Jun 2026 (Fri) | 10.623 | 10.623 | 10.619 | 10.619 | 0 |
| 18th Jun 2026 (Thu) | 10.623 | 10.623 | 10.623 | 10.623 | 0 |
| 17th Jun 2026 (Wed) | 10.624 | 10.624 | 10.623 | 10.623 | 0 |
| 16th Jun 2026 (Tue) | 10.623 | 10.624 | 10.623 | 10.624 | 0 |
| 15th Jun 2026 (Mon) | 10.614 | 10.623 | 10.614 | 10.623 | 0 |
| 12th Jun 2026 (Fri) | 10.603 | 10.614 | 10.603 | 10.614 | 0 |
| 11th Jun 2026 (Thu) | 10.595 | 10.603 | 10.595 | 10.603 | 0 |
| 10th Jun 2026 (Wed) | 10.598 | 10.598 | 10.595 | 10.595 | 0 |
| 9th Jun 2026 (Tue) | 10.598 | 10.598 | 10.598 | 10.598 | 0 |
| 8th Jun 2026 (Mon) | 10.598 | 10.598 | 10.598 | 10.598 | 0 |
| 5th Jun 2026 (Fri) | 10.60 | 10.60 | 10.598 | 10.598 | 0 |
| 4th Jun 2026 (Thu) | 10.592 | 10.60 | 10.592 | 10.60 | 0 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.60 | 10.592 | 10.592 | 0 |
| 2nd Jun 2026 (Tue) | 10.591 | 10.60 | 10.591 | 10.60 | 0 |
| 1st Jun 2026 (Mon) | 10.609 | 10.609 | 10.591 | 10.591 | 0 |
| 29th May 2026 (Fri) | 10.606 | 10.609 | 10.606 | 10.609 | 0 |
| 28th May 2026 (Thu) | 10.599 | 10.606 | 10.599 | 10.606 | 0 |
| 27th May 2026 (Wed) | 10.598 | 10.599 | 10.598 | 10.599 | 0 |
| 26th May 2026 (Tue) | 10.589 | 10.598 | 10.589 | 10.598 | 0 |
| 25th May 2026 (Mon) | 10.589 | 10.589 | 10.589 | 10.589 | 0 |
| 22nd May 2026 (Fri) | 10.586 | 10.586 | 10.586 | 10.589 | 83,330 |
| 21st May 2026 (Thu) | 10.574 | 10.581 | 10.574 | 10.581 | 0 |
| 20th May 2026 (Wed) | 10.559 | 10.574 | 10.559 | 10.574 | 0 |
| 19th May 2026 (Tue) | 10.567 | 10.567 | 10.559 | 10.559 | 0 |
| 18th May 2026 (Mon) | 10.567 | 10.567 | 10.567 | 10.567 | 0 |
| 15th May 2026 (Fri) | 10.567 | 10.567 | 10.567 | 10.567 | 0 |
| 14th May 2026 (Thu) | 10.556 | 10.567 | 10.556 | 10.567 | 0 |
| 13th May 2026 (Wed) | 10.551 | 10.556 | 10.551 | 10.556 | 0 |
| 12th May 2026 (Tue) | 10.561 | 10.561 | 10.551 | 10.551 | 0 |
| 11th May 2026 (Mon) | 10.555 | 10.561 | 10.555 | 10.561 | 0 |