Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SEEG) Share Price

Price £10.516 on 06-02-2026 at 18:40:09
Change £0.00 0%
Buy £10.532
Sell £10.50
Last Trade: Buy 42.00 at £10.434
Day's Volume: 0
Last Close: £10.516
Open: £10.516
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.31 - £10.655
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdrbyeucorp (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Spdrbyeucorp trades

Spdrbyeucorp (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.516 10.516 10.516 10.516 0
5th Feb 2026 (Thu) 10.516 10.516 10.516 10.516 0
4th Feb 2026 (Wed) 10.51 10.516 10.51 10.516 0
3rd Feb 2026 (Tue) 10.517 10.517 10.51 10.51 0
2nd Feb 2026 (Mon) 10.655 10.655 10.517 10.517 0
30th Jan 2026 (Fri) 10.653 10.655 10.653 10.655 0
29th Jan 2026 (Thu) 10.648 10.653 10.648 10.653 0
28th Jan 2026 (Wed) 10.647 10.648 10.647 10.648 0
27th Jan 2026 (Tue) 10.641 10.647 10.641 10.647 0
26th Jan 2026 (Mon) 10.639 10.641 10.639 10.641 0
23rd Jan 2026 (Fri) 10.637 10.639 10.637 10.639 0
22nd Jan 2026 (Thu) 10.633 10.637 10.633 10.637 0
21st Jan 2026 (Wed) 10.633 10.633 10.633 10.633 0
20th Jan 2026 (Tue) 10.629 10.633 10.629 10.633 0
19th Jan 2026 (Mon) 10.615 10.629 10.615 10.629 0
16th Jan 2026 (Fri) 10.632 10.632 10.615 10.615 0
15th Jan 2026 (Thu) 10.628 10.632 10.628 10.632 0
14th Jan 2026 (Wed) 10.627 10.628 10.627 10.628 0
13th Jan 2026 (Tue) 10.627 10.627 10.627 10.627 0
12th Jan 2026 (Mon) 10.625 10.627 10.625 10.627 0
9th Jan 2026 (Fri) 10.621 10.625 10.621 10.625 0
8th Jan 2026 (Thu) 10.619 10.621 10.619 10.621 0
7th Jan 2026 (Wed) 10.618 10.619 10.618 10.619 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered