Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb}h (SEEG) Share Price

Price £10.639 on 10-07-2026 at 16:30:01
Change £0.001 0.01%
Buy £10.646
Sell £10.632
Last Trade: Sell 27,767.00 at £10.586
Day's Volume: 0
Last Close: £10.639
Open: £10.638
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.439 - £10.657
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr }cb}h (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,767 £10.586 Automatic Execution
11:05:35 - 22-May-26
Sell* 55,563 £10.586 Automatic Execution
11:04:35 - 22-May-26
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Ss Spdr }cb}h trades

Ss Spdr }cb}h (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.638 10.639 10.638 10.639 0
9th Jul 2026 (Thu) 10.628 10.638 10.628 10.638 0
8th Jul 2026 (Wed) 10.647 10.647 10.628 10.628 0
7th Jul 2026 (Tue) 10.657 10.657 10.647 10.647 0
6th Jul 2026 (Mon) 10.653 10.657 10.653 10.657 0
3rd Jul 2026 (Fri) 10.655 10.655 10.653 10.653 0
2nd Jul 2026 (Thu) 10.647 10.655 10.647 10.655 0
1st Jul 2026 (Wed) 10.643 10.647 10.643 10.647 0
30th Jun 2026 (Tue) 10.639 10.643 10.639 10.643 0
29th Jun 2026 (Mon) 10.641 10.641 10.639 10.639 0
26th Jun 2026 (Fri) 10.639 10.641 10.639 10.641 0
25th Jun 2026 (Thu) 10.631 10.639 10.631 10.639 0
24th Jun 2026 (Wed) 10.628 10.631 10.628 10.631 0
23rd Jun 2026 (Tue) 10.625 10.628 10.625 10.628 0
22nd Jun 2026 (Mon) 10.619 10.625 10.619 10.625 0
19th Jun 2026 (Fri) 10.623 10.623 10.619 10.619 0
18th Jun 2026 (Thu) 10.623 10.623 10.623 10.623 0
17th Jun 2026 (Wed) 10.624 10.624 10.623 10.623 0
16th Jun 2026 (Tue) 10.623 10.624 10.623 10.624 0
15th Jun 2026 (Mon) 10.614 10.623 10.614 10.623 0
12th Jun 2026 (Fri) 10.603 10.614 10.603 10.614 0
11th Jun 2026 (Thu) 10.595 10.603 10.595 10.603 0
See more Ss Spdr }cb}h price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered