Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb}h (SEEG) Share Price

Price £10.581 on 21-05-2026 at 16:30:02
Change £0.007 0.07%
Buy £10.592
Sell £10.57
Last Trade: Buy 42.00 at £10.434
Day's Volume: 0
Last Close: £10.581
Open: £10.574
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.434 - £10.655
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr }cb}h (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Ss Spdr }cb}h trades

Ss Spdr }cb}h (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.559 10.574 10.559 10.574 0
19th May 2026 (Tue) 10.567 10.567 10.559 10.559 0
18th May 2026 (Mon) 10.567 10.567 10.567 10.567 0
15th May 2026 (Fri) 10.567 10.567 10.567 10.567 0
14th May 2026 (Thu) 10.556 10.567 10.556 10.567 0
13th May 2026 (Wed) 10.551 10.556 10.551 10.556 0
12th May 2026 (Tue) 10.561 10.561 10.551 10.551 0
11th May 2026 (Mon) 10.555 10.561 10.555 10.561 0
8th May 2026 (Fri) 10.557 10.557 10.555 10.555 0
7th May 2026 (Thu) 10.557 10.557 10.557 10.557 0
6th May 2026 (Wed) 10.547 10.557 10.547 10.557 0
5th May 2026 (Tue) 10.554 10.554 10.547 10.547 0
4th May 2026 (Mon) 10.554 10.554 10.554 10.554 0
1st May 2026 (Fri) 10.55 10.554 10.55 10.554 0
30th Apr 2026 (Thu) 10.533 10.55 10.533 10.55 0
29th Apr 2026 (Wed) 10.536 10.536 10.533 10.533 0
28th Apr 2026 (Tue) 10.544 10.544 10.536 10.536 0
27th Apr 2026 (Mon) 10.544 10.544 10.544 10.544 0
24th Apr 2026 (Fri) 10.545 10.545 10.544 10.544 0
23rd Apr 2026 (Thu) 10.544 10.545 10.544 10.545 0
22nd Apr 2026 (Wed) 10.544 10.544 10.544 10.544 0
21st Apr 2026 (Tue) 10.553 10.553 10.544 10.544 0
See more Ss Spdr }cb}h price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered