Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb}h (SEEG) Share Price

Price £10.502 on 28-09-2026 at 16:30:02
Change £-0.002 -0.02%
Buy £10.512
Sell £10.492
Last Trade: Sell 27,767.00 at £10.586
Day's Volume: 0
Last Close: £10.502
Open: £10.504
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.468 - £10.657
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr }cb}h (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,767 £10.586 Automatic Execution
11:05:35 - 22-May-26
Sell* 55,563 £10.586 Automatic Execution
11:04:35 - 22-May-26
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Ss Spdr }cb}h trades

Ss Spdr }cb}h (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.504 10.504 10.502 10.502 0
25th Sep 2026 (Fri) 10.50 10.504 10.50 10.504 0
24th Sep 2026 (Thu) 10.501 10.501 10.50 10.50 0
23rd Sep 2026 (Wed) 10.514 10.514 10.501 10.501 0
22nd Sep 2026 (Tue) 10.515 10.515 10.514 10.514 0
21st Sep 2026 (Mon) 10.506 10.515 10.506 10.515 0
18th Sep 2026 (Fri) 10.514 10.514 10.506 10.506 0
17th Sep 2026 (Thu) 10.505 10.514 10.505 10.514 0
16th Sep 2026 (Wed) 10.501 10.505 10.501 10.505 0
15th Sep 2026 (Tue) 10.494 10.501 10.494 10.501 0
14th Sep 2026 (Mon) 10.51 10.51 10.494 10.494 0
11th Sep 2026 (Fri) 10.508 10.51 10.508 10.51 0
10th Sep 2026 (Thu) 10.525 10.525 10.508 10.508 0
9th Sep 2026 (Wed) 10.531 10.531 10.525 10.525 0
8th Sep 2026 (Tue) 10.532 10.532 10.531 10.531 0
7th Sep 2026 (Mon) 10.537 10.537 10.532 10.532 0
4th Sep 2026 (Fri) 10.528 10.537 10.528 10.537 0
3rd Sep 2026 (Thu) 10.519 10.528 10.519 10.528 0
2nd Sep 2026 (Wed) 10.528 10.528 10.519 10.519 0
1st Sep 2026 (Tue) 10.533 10.533 10.528 10.528 0
31st Aug 2026 (Mon) 10.533 10.533 10.533 10.533 0
See more Ss Spdr }cb}h price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered