| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.582 | 10.582 | 10.582 | 10.582 | 0 |
| 15th Dec 2025 (Mon) | 10.58 | 10.582 | 10.58 | 10.582 | 0 |
| 12th Dec 2025 (Fri) | 10.585 | 10.585 | 10.58 | 10.58 | 0 |
| 11th Dec 2025 (Thu) | 10.573 | 10.585 | 10.573 | 10.585 | 0 |
| 10th Dec 2025 (Wed) | 10.575 | 10.575 | 10.573 | 10.573 | 0 |
| 9th Dec 2025 (Tue) | 10.573 | 10.575 | 10.573 | 10.575 | 0 |
| 8th Dec 2025 (Mon) | 10.58 | 10.58 | 10.573 | 10.573 | 0 |
| 5th Dec 2025 (Fri) | 10.583 | 10.583 | 10.58 | 10.58 | 0 |
| 4th Dec 2025 (Thu) | 10.58 | 10.583 | 10.58 | 10.583 | 0 |
| 3rd Dec 2025 (Wed) | 10.577 | 10.58 | 10.577 | 10.58 | 0 |
| 2nd Dec 2025 (Tue) | 10.576 | 10.577 | 10.576 | 10.577 | 0 |
| 1st Dec 2025 (Mon) | 10.573 | 10.576 | 10.573 | 10.576 | 0 |
| 28th Nov 2025 (Fri) | 10.577 | 10.577 | 10.573 | 10.573 | 0 |
| 27th Nov 2025 (Thu) | 10.574 | 10.577 | 10.574 | 10.577 | 0 |
| 26th Nov 2025 (Wed) | 10.573 | 10.574 | 10.573 | 10.574 | 0 |
| 25th Nov 2025 (Tue) | 10.567 | 10.573 | 10.567 | 10.573 | 0 |
| 24th Nov 2025 (Mon) | 10.563 | 10.567 | 10.563 | 10.567 | 0 |
| 21st Nov 2025 (Fri) | 10.566 | 10.566 | 10.563 | 10.563 | 0 |
| 20th Nov 2025 (Thu) | 10.559 | 10.566 | 10.559 | 10.566 | 0 |
| 19th Nov 2025 (Wed) | 10.559 | 10.559 | 10.559 | 10.559 | 0 |
| 18th Nov 2025 (Tue) | 10.558 | 10.559 | 10.558 | 10.559 | 0 |
| 17th Nov 2025 (Mon) | 10.558 | 10.558 | 10.558 | 10.558 | 0 |
| 14th Nov 2025 (Fri) | 10.556 | 10.558 | 10.556 | 10.558 | 0 |
| 13th Nov 2025 (Thu) | 10.56 | 10.56 | 10.556 | 10.556 | 0 |
| 12th Nov 2025 (Wed) | 10.558 | 10.56 | 10.558 | 10.56 | 0 |
| 11th Nov 2025 (Tue) | 10.554 | 10.558 | 10.554 | 10.558 | 0 |
| 10th Nov 2025 (Mon) | 10.551 | 10.554 | 10.551 | 10.554 | 0 |
| 7th Nov 2025 (Fri) | 10.554 | 10.554 | 10.551 | 10.551 | 0 |
| 6th Nov 2025 (Thu) | 10.552 | 10.554 | 10.552 | 10.554 | 0 |
| 5th Nov 2025 (Wed) | 10.551 | 10.552 | 10.551 | 10.552 | 0 |
| 4th Nov 2025 (Tue) | 10.547 | 10.551 | 10.547 | 10.551 | 0 |
| 3rd Nov 2025 (Mon) | 10.552 | 10.552 | 10.547 | 10.547 | 0 |
| 31st Oct 2025 (Fri) | 10.55 | 10.552 | 10.55 | 10.552 | 0 |
| 30th Oct 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 29th Oct 2025 (Wed) | 10.548 | 10.55 | 10.548 | 10.55 | 0 |
| 28th Oct 2025 (Tue) | 10.543 | 10.548 | 10.543 | 10.548 | 0 |
| 27th Oct 2025 (Mon) | 10.546 | 10.546 | 10.543 | 10.543 | 0 |
| 24th Oct 2025 (Fri) | 10.548 | 10.548 | 10.546 | 10.546 | 0 |
| 23rd Oct 2025 (Thu) | 10.543 | 10.548 | 10.543 | 10.548 | 0 |
| 22nd Oct 2025 (Wed) | 10.543 | 10.543 | 10.543 | 10.543 | 0 |
| 21st Oct 2025 (Tue) | 10.539 | 10.543 | 10.539 | 10.543 | 0 |
| 20th Oct 2025 (Mon) | 10.536 | 10.539 | 10.536 | 10.539 | 0 |
| 17th Oct 2025 (Fri) | 10.538 | 10.538 | 10.536 | 10.536 | 0 |
| 16th Oct 2025 (Thu) | 10.539 | 10.539 | 10.538 | 10.538 | 0 |