| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.492 | 10.495 | 10.492 | 10.495 | 0 |
| 30th May 2025 (Fri) | 10.494 | 10.494 | 10.492 | 10.492 | 0 |
| 29th May 2025 (Thu) | 10.486 | 10.494 | 10.486 | 10.494 | 0 |
| 28th May 2025 (Wed) | 10.485 | 10.486 | 10.485 | 10.486 | 0 |
| 27th May 2025 (Tue) | 10.434 | 10.485 | 10.434 | 10.485 | 0 |
| 26th May 2025 (Mon) | 10.434 | 10.434 | 10.434 | 10.434 | 0 |
| 23rd May 2025 (Fri) | 10.472 | 10.481 | 10.472 | 10.481 | 0 |
| 22nd May 2025 (Thu) | 10.472 | 10.472 | 10.472 | 10.472 | 0 |
| 21st May 2025 (Wed) | 10.478 | 10.478 | 10.472 | 10.472 | 0 |
| 20th May 2025 (Tue) | 10.468 | 10.478 | 10.468 | 10.478 | 0 |
| 19th May 2025 (Mon) | 10.47 | 10.47 | 10.468 | 10.468 | 0 |
| 16th May 2025 (Fri) | 10.464 | 10.47 | 10.464 | 10.47 | 0 |
| 15th May 2025 (Thu) | 10.456 | 10.464 | 10.456 | 10.464 | 0 |
| 14th May 2025 (Wed) | 10.457 | 10.457 | 10.456 | 10.456 | 0 |
| 13th May 2025 (Tue) | 10.453 | 10.457 | 10.453 | 10.457 | 0 |
| 12th May 2025 (Mon) | 10.458 | 10.458 | 10.453 | 10.453 | 0 |
| 9th May 2025 (Fri) | 10.458 | 10.458 | 10.458 | 10.458 | 0 |
| 8th May 2025 (Thu) | 10.457 | 10.458 | 10.457 | 10.458 | 0 |
| 7th May 2025 (Wed) | 10.447 | 10.457 | 10.447 | 10.457 | 0 |
| 6th May 2025 (Tue) | 10.434 | 10.447 | 10.434 | 10.447 | 0 |
| 5th May 2025 (Mon) | 10.434 | 10.434 | 10.434 | 10.434 | 0 |
| 2nd May 2025 (Fri) | 10.443 | 10.443 | 10.443 | 10.443 | 0 |
| 1st May 2025 (Thu) | 10.434 | 10.443 | 10.434 | 10.443 | 0 |
| 30th Apr 2025 (Wed) | 10.434 | 10.434 | 10.434 | 10.434 | 0 |
| 29th Apr 2025 (Tue) | 10.431 | 10.434 | 10.431 | 10.434 | 0 |
| 28th Apr 2025 (Mon) | 10.433 | 10.433 | 10.431 | 10.431 | 0 |
| 25th Apr 2025 (Fri) | 10.446 | 10.446 | 10.433 | 10.433 | 0 |
| 24th Apr 2025 (Thu) | 10.431 | 10.446 | 10.431 | 10.446 | 0 |
| 23rd Apr 2025 (Wed) | 10.429 | 10.431 | 10.429 | 10.431 | 0 |
| 22nd Apr 2025 (Tue) | 10.423 | 10.429 | 10.423 | 10.429 | 0 |
| 21st Apr 2025 (Mon) | 10.423 | 10.423 | 10.423 | 10.423 | 0 |
| 18th Apr 2025 (Fri) | 10.423 | 10.423 | 10.423 | 10.423 | 0 |
| 17th Apr 2025 (Thu) | 10.417 | 10.423 | 10.417 | 10.423 | 0 |
| 16th Apr 2025 (Wed) | 10.407 | 10.417 | 10.407 | 10.417 | 0 |
| 15th Apr 2025 (Tue) | 10.398 | 10.407 | 10.398 | 10.407 | 0 |
| 14th Apr 2025 (Mon) | 10.386 | 10.398 | 10.386 | 10.398 | 0 |
| 11th Apr 2025 (Fri) | 10.384 | 10.386 | 10.384 | 10.386 | 0 |
| 10th Apr 2025 (Thu) | 10.372 | 10.384 | 10.372 | 10.384 | 0 |
| 9th Apr 2025 (Wed) | 10.376 | 10.376 | 10.372 | 10.372 | 0 |
| 8th Apr 2025 (Tue) | 10.38 | 10.38 | 10.376 | 10.376 | 0 |
| 7th Apr 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 4th Apr 2025 (Fri) | 10.396 | 10.396 | 10.38 | 10.38 | 0 |
| 3rd Apr 2025 (Thu) | 10.382 | 10.396 | 10.382 | 10.396 | 0 |