| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2nd Apr 2026 (Thu) | 10.496 | 10.50 | 10.496 | 10.50 | 0 |
| 1st Apr 2026 (Wed) | 10.478 | 10.496 | 10.478 | 10.496 | 0 |
| 31st Mar 2026 (Tue) | 10.473 | 10.478 | 10.473 | 10.478 | 0 |
| 30th Mar 2026 (Mon) | 10.468 | 10.473 | 10.468 | 10.473 | 0 |
| 27th Mar 2026 (Fri) | 10.47 | 10.47 | 10.468 | 10.468 | 0 |
| 26th Mar 2026 (Thu) | 10.481 | 10.481 | 10.47 | 10.47 | 0 |
| 25th Mar 2026 (Wed) | 10.47 | 10.481 | 10.47 | 10.481 | 0 |
| 24th Mar 2026 (Tue) | 10.474 | 10.474 | 10.47 | 10.47 | 0 |
| 23rd Mar 2026 (Mon) | 10.483 | 10.483 | 10.474 | 10.474 | 0 |
| 20th Mar 2026 (Fri) | 10.483 | 10.483 | 10.483 | 10.483 | 0 |
| 19th Mar 2026 (Thu) | 10.499 | 10.499 | 10.483 | 10.483 | 0 |
| 18th Mar 2026 (Wed) | 10.502 | 10.502 | 10.499 | 10.499 | 0 |
| 17th Mar 2026 (Tue) | 10.497 | 10.502 | 10.497 | 10.502 | 0 |
| 16th Mar 2026 (Mon) | 10.493 | 10.497 | 10.493 | 10.497 | 0 |
| 13th Mar 2026 (Fri) | 10.497 | 10.497 | 10.493 | 10.493 | 0 |
| 12th Mar 2026 (Thu) | 10.501 | 10.501 | 10.497 | 10.497 | 0 |
| 11th Mar 2026 (Wed) | 10.521 | 10.521 | 10.501 | 10.501 | 0 |
| 10th Mar 2026 (Tue) | 10.506 | 10.521 | 10.506 | 10.521 | 0 |
| 9th Mar 2026 (Mon) | 10.511 | 10.511 | 10.506 | 10.506 | 0 |
| 6th Mar 2026 (Fri) | 10.52 | 10.52 | 10.511 | 10.511 | 0 |
| 5th Mar 2026 (Thu) | 10.53 | 10.53 | 10.52 | 10.52 | 0 |
| 4th Mar 2026 (Wed) | 10.518 | 10.53 | 10.518 | 10.53 | 0 |
| 3rd Mar 2026 (Tue) | 10.534 | 10.534 | 10.518 | 10.518 | 0 |
| 2nd Mar 2026 (Mon) | 10.543 | 10.543 | 10.534 | 10.534 | 0 |
| 27th Feb 2026 (Fri) | 10.541 | 10.543 | 10.541 | 10.543 | 0 |
| 26th Feb 2026 (Thu) | 10.537 | 10.541 | 10.537 | 10.541 | 0 |
| 25th Feb 2026 (Wed) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 24th Feb 2026 (Tue) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 23rd Feb 2026 (Mon) | 10.533 | 10.537 | 10.533 | 10.537 | 0 |
| 20th Feb 2026 (Fri) | 10.533 | 10.533 | 10.533 | 10.533 | 0 |
| 19th Feb 2026 (Thu) | 10.531 | 10.533 | 10.531 | 10.533 | 0 |
| 18th Feb 2026 (Wed) | 10.529 | 10.531 | 10.529 | 10.531 | 0 |
| 17th Feb 2026 (Tue) | 10.527 | 10.529 | 10.527 | 10.529 | 0 |
| 16th Feb 2026 (Mon) | 10.527 | 10.527 | 10.527 | 10.527 | 0 |
| 13th Feb 2026 (Fri) | 10.527 | 10.527 | 10.527 | 10.527 | 0 |
| 12th Feb 2026 (Thu) | 10.523 | 10.527 | 10.523 | 10.527 | 0 |
| 11th Feb 2026 (Wed) | 10.524 | 10.524 | 10.523 | 10.523 | 0 |
| 10th Feb 2026 (Tue) | 10.519 | 10.524 | 10.519 | 10.524 | 0 |
| 9th Feb 2026 (Mon) | 10.516 | 10.519 | 10.516 | 10.519 | 0 |
| 6th Feb 2026 (Fri) | 10.516 | 10.516 | 10.516 | 10.516 | 0 |