Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SEEG) Share Price

Price £10.34 on 13-03-2025 at 17:15:00
Change £0.002 0.02%
Buy £10.384
Sell £10.296
Buy / Sell SEEG Shares
Last Trade: -
Day's Volume: 0
Last Close: £10.34
Open: £10.338
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.0125 - £10.466
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdrbyeucorp (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdrbyeucorp trades

Spdrbyeucorp (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 10.338 10.34 10.338 10.34 0
12th Mar 2025 (Wed) 10.344 10.344 10.338 10.338 0
11th Mar 2025 (Tue) 10.342 10.344 10.342 10.344 0
10th Mar 2025 (Mon) 10.336 10.342 10.336 10.342 0
7th Mar 2025 (Fri) 10.339 10.339 10.336 10.336 0
6th Mar 2025 (Thu) 10.345 10.345 10.339 10.339 0
5th Mar 2025 (Wed) 10.361 10.361 10.345 10.345 0
4th Mar 2025 (Tue) 10.333 10.361 10.333 10.361 0
3rd Mar 2025 (Mon) 10.387 10.387 10.333 10.333 0
28th Feb 2025 (Fri) 10.316 10.387 10.316 10.387 0
27th Feb 2025 (Thu) 10.332 10.332 10.316 10.316 0
26th Feb 2025 (Wed) 10.323 10.332 10.323 10.332 0
25th Feb 2025 (Tue) 10.354 10.354 10.323 10.323 0
24th Feb 2025 (Mon) 10.343 10.354 10.343 10.354 0
21st Feb 2025 (Fri) 10.332 10.343 10.332 10.343 0
20th Feb 2025 (Thu) 10.325 10.332 10.325 10.332 0
19th Feb 2025 (Wed) 10.33 10.33 10.325 10.325 0
18th Feb 2025 (Tue) 10.31 10.33 10.31 10.33 0
17th Feb 2025 (Mon) 10.323 10.323 10.31 10.31 0
14th Feb 2025 (Fri) 10.33 10.33 10.323 10.323 0
13th Feb 2025 (Thu) 10.318 10.33 10.318 10.33 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered