Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr }cb}h (SEEG) Share Price

Price £10.50 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £10.514
Sell £10.486
Last Trade: Buy 42.00 at £10.434
Day's Volume: 0
Last Close: £10.50
Open: £0.00
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.372 - £10.655
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr }cb}h (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Ss Spdr }cb}h trades

Ss Spdr }cb}h (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.50 10.50 10.50 10.50 0
2nd Apr 2026 (Thu) 10.496 10.50 10.496 10.50 0
1st Apr 2026 (Wed) 10.478 10.496 10.478 10.496 0
31st Mar 2026 (Tue) 10.473 10.478 10.473 10.478 0
30th Mar 2026 (Mon) 10.468 10.473 10.468 10.473 0
27th Mar 2026 (Fri) 10.47 10.47 10.468 10.468 0
26th Mar 2026 (Thu) 10.481 10.481 10.47 10.47 0
25th Mar 2026 (Wed) 10.47 10.481 10.47 10.481 0
24th Mar 2026 (Tue) 10.474 10.474 10.47 10.47 0
23rd Mar 2026 (Mon) 10.483 10.483 10.474 10.474 0
20th Mar 2026 (Fri) 10.483 10.483 10.483 10.483 0
19th Mar 2026 (Thu) 10.499 10.499 10.483 10.483 0
18th Mar 2026 (Wed) 10.502 10.502 10.499 10.499 0
17th Mar 2026 (Tue) 10.497 10.502 10.497 10.502 0
16th Mar 2026 (Mon) 10.493 10.497 10.493 10.497 0
13th Mar 2026 (Fri) 10.497 10.497 10.493 10.493 0
12th Mar 2026 (Thu) 10.501 10.501 10.497 10.497 0
11th Mar 2026 (Wed) 10.521 10.521 10.501 10.501 0
10th Mar 2026 (Tue) 10.506 10.521 10.506 10.521 0
9th Mar 2026 (Mon) 10.511 10.511 10.506 10.506 0
6th Mar 2026 (Fri) 10.52 10.52 10.511 10.511 0
5th Mar 2026 (Thu) 10.53 10.53 10.52 10.52 0
See more Ss Spdr }cb}h price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered