Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SEEG) Share Price

Price £10.485 on 19-09-2025 at 16:30:08
Change £-0.004 -0.04%
Buy £10.506
Sell £10.464
Last Trade: Buy 42.00 at £10.434
Day's Volume: 0
Last Close: £10.485
Open: £10.489
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.263 - £10.592
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdrbyeucorp (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Spdrbyeucorp trades

Spdrbyeucorp (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.489 10.489 10.485 10.485 0
18th Sep 2025 (Thu) 10.485 10.489 10.485 10.489 0
17th Sep 2025 (Wed) 10.483 10.485 10.483 10.485 0
16th Sep 2025 (Tue) 10.482 10.483 10.482 10.483 0
15th Sep 2025 (Mon) 10.48 10.482 10.48 10.482 0
12th Sep 2025 (Fri) 10.483 10.483 10.48 10.48 0
11th Sep 2025 (Thu) 10.481 10.483 10.481 10.483 0
10th Sep 2025 (Wed) 10.478 10.481 10.478 10.481 0
9th Sep 2025 (Tue) 10.481 10.481 10.478 10.478 0
8th Sep 2025 (Mon) 10.478 10.481 10.478 10.481 0
5th Sep 2025 (Fri) 10.471 10.478 10.471 10.478 0
4th Sep 2025 (Thu) 10.464 10.471 10.464 10.471 0
3rd Sep 2025 (Wed) 10.458 10.464 10.458 10.464 0
2nd Sep 2025 (Tue) 10.46 10.46 10.458 10.458 0
1st Sep 2025 (Mon) 10.457 10.46 10.457 10.46 0
29th Aug 2025 (Fri) 10.463 10.463 10.457 10.457 0
28th Aug 2025 (Thu) 10.461 10.463 10.461 10.463 0
27th Aug 2025 (Wed) 10.456 10.461 10.456 10.461 0
26th Aug 2025 (Tue) 10.458 10.458 10.456 10.456 0
25th Aug 2025 (Mon) 10.458 10.458 10.458 10.458 0
22nd Aug 2025 (Fri) 10.452 10.458 10.452 10.458 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered