Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SEEG) Share Price

Price £10.492 on 30-05-2025 at 18:40:08
Change £-0.002 -0.02%
Buy £10.512
Sell £10.472
Buy / Sell SEEG Shares
Last Trade: Buy 42.00 at £10.434
Day's Volume: 0
Last Close: £10.492
Open: £10.494
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.11 - £10.494
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdrbyeucorp (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Spdrbyeucorp trades

Spdrbyeucorp (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.494 10.494 10.492 10.492 0
29th May 2025 (Thu) 10.486 10.494 10.486 10.494 0
28th May 2025 (Wed) 10.485 10.486 10.485 10.486 0
27th May 2025 (Tue) 10.434 10.485 10.434 10.485 0
26th May 2025 (Mon) 10.434 10.434 10.434 10.434 0
23rd May 2025 (Fri) 10.472 10.481 10.472 10.481 0
22nd May 2025 (Thu) 10.472 10.472 10.472 10.472 0
21st May 2025 (Wed) 10.478 10.478 10.472 10.472 0
20th May 2025 (Tue) 10.468 10.478 10.468 10.478 0
19th May 2025 (Mon) 10.47 10.47 10.468 10.468 0
16th May 2025 (Fri) 10.464 10.47 10.464 10.47 0
15th May 2025 (Thu) 10.456 10.464 10.456 10.464 0
14th May 2025 (Wed) 10.457 10.457 10.456 10.456 0
13th May 2025 (Tue) 10.453 10.457 10.453 10.457 0
12th May 2025 (Mon) 10.458 10.458 10.453 10.453 0
9th May 2025 (Fri) 10.458 10.458 10.458 10.458 0
8th May 2025 (Thu) 10.457 10.458 10.457 10.458 0
7th May 2025 (Wed) 10.447 10.457 10.447 10.457 0
6th May 2025 (Tue) 10.434 10.447 10.434 10.447 0
5th May 2025 (Mon) 10.434 10.434 10.434 10.434 0
2nd May 2025 (Fri) 10.443 10.443 10.443 10.443 0
1st May 2025 (Thu) 10.434 10.443 10.434 10.443 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered