Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdrbyeucorp (SEEG) Share Price

Price £10.58 on 12-12-2025 at 19:20:08
Change £-0.005 -0.05%
Buy £10.586
Sell £10.574
Last Trade: Buy 42.00 at £10.434
Day's Volume: 0
Last Close: £10.58
Open: £10.585
ISIN: IE0005HG1US8
Day's Range £0.00 - £0.00
52wk Range: £10.31 - £10.592
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdrbyeucorp (SEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £10.434 Suspected BUY Trade
08:00:25 - 26-Mar-25
See more Spdrbyeucorp trades

Spdrbyeucorp (SEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.585 10.585 10.58 10.58 0
11th Dec 2025 (Thu) 10.573 10.585 10.573 10.585 0
10th Dec 2025 (Wed) 10.575 10.575 10.573 10.573 0
9th Dec 2025 (Tue) 10.573 10.575 10.573 10.575 0
8th Dec 2025 (Mon) 10.58 10.58 10.573 10.573 0
5th Dec 2025 (Fri) 10.583 10.583 10.58 10.58 0
4th Dec 2025 (Thu) 10.58 10.583 10.58 10.583 0
3rd Dec 2025 (Wed) 10.577 10.58 10.577 10.58 0
2nd Dec 2025 (Tue) 10.576 10.577 10.576 10.577 0
1st Dec 2025 (Mon) 10.573 10.576 10.573 10.576 0
28th Nov 2025 (Fri) 10.577 10.577 10.573 10.573 0
27th Nov 2025 (Thu) 10.574 10.577 10.574 10.577 0
26th Nov 2025 (Wed) 10.573 10.574 10.573 10.574 0
25th Nov 2025 (Tue) 10.567 10.573 10.567 10.573 0
24th Nov 2025 (Mon) 10.563 10.567 10.563 10.567 0
21st Nov 2025 (Fri) 10.566 10.566 10.563 10.563 0
20th Nov 2025 (Thu) 10.559 10.566 10.559 10.566 0
19th Nov 2025 (Wed) 10.559 10.559 10.559 10.559 0
18th Nov 2025 (Tue) 10.558 10.559 10.558 10.559 0
17th Nov 2025 (Mon) 10.558 10.558 10.558 10.558 0
14th Nov 2025 (Fri) 10.556 10.558 10.556 10.558 0
13th Nov 2025 (Thu) 10.56 10.56 10.556 10.556 0
See more Spdrbyeucorp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered