| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,122 | 4.17p | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 46,860 | 4.2425p | Ordinary |
16:27:41 - 06-Feb-26 |
| Buy* | 1,764 | 4.25p | SI Trade |
16:26:00 - 06-Feb-26 |
| Sell* | 62 | 4.20p | SI Trade |
16:18:40 - 06-Feb-26 |
| Buy* | 2,758 | 4.25p | SI Trade |
16:18:40 - 06-Feb-26 |
| Sell* | 19,851 | 4.20p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Buy* | 11,510 | 4.2375p | Ordinary |
16:06:59 - 06-Feb-26 |
| Sell* | 63,442 | 4.211p | Ordinary |
16:03:13 - 06-Feb-26 |
| Sell* | 26,094 | 4.20p | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Sell* | 683 | 4.20p | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Buy* | 36,693 | 4.24p | Ordinary |
15:25:58 - 06-Feb-26 |
| Sell* | 93,565 | 4.2132p | Ordinary |
15:25:39 - 06-Feb-26 |
| Buy* | 15,750 | 4.2399p | Ordinary |
15:20:18 - 06-Feb-26 |
| Sell* | 2,324 | 4.211p | Ordinary |
15:16:51 - 06-Feb-26 |
| Sell* | 9,317 | 4.20p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 61,634 | 4.25p | Automatic Execution |
15:10:00 - 06-Feb-26 |
| Sell* | 99,110 | 4.25p | Automatic Execution |
15:10:00 - 06-Feb-26 |
| Sell* | 41,494 | 4.26p | Automatic Execution |
15:10:00 - 06-Feb-26 |
| Unknown* | 750,000 | 4.261p | Ordinary |
15:09:24 - 06-Feb-26 |
| Buy* | 23,201 | 4.31p | SI Trade |
15:06:39 - 06-Feb-26 |
| Buy* | 1,160 | 4.31p | SI Trade |
15:06:39 - 06-Feb-26 |
| Buy* | 165 | 4.32p | SI Trade |
15:01:25 - 06-Feb-26 |
| Sell* | 33,506 | 4.28p | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 463 | 4.312p | Ordinary |
14:48:13 - 06-Feb-26 |
| Buy* | 114 | 4.32p | SI Trade |
14:46:31 - 06-Feb-26 |
| Sell* | 50,000 | 4.30p | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 50,000 | 4.31p | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 300,000 | 4.3126p | Ordinary |
14:28:39 - 06-Feb-26 |
| Buy* | 10,145 | 4.32p | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 22,892 | 4.316p | Ordinary |
14:14:35 - 06-Feb-26 |
| Buy* | 81,093 | 4.316p | Ordinary |
14:13:24 - 06-Feb-26 |
| Sell* | 1,531 | 4.30p | SI Trade |
14:05:22 - 06-Feb-26 |
| Buy* | 115,333 | 4.3125p | Ordinary |
14:01:29 - 06-Feb-26 |
| Buy* | 19,024 | 4.32p | Automatic Execution |
14:00:52 - 06-Feb-26 |
| Sell* | 40,275 | 4.31p | Automatic Execution |
14:00:52 - 06-Feb-26 |
| Buy* | 9,725 | 4.31p | Automatic Execution |
14:00:52 - 06-Feb-26 |
| Buy* | 18,352 | 4.32p | Automatic Execution |
14:00:52 - 06-Feb-26 |
| Unknown* | 140,187 | 4.28p | Ordinary |
13:49:48 - 06-Feb-26 |
| Sell* | 890 | 4.25p | Automatic Execution |
13:36:36 - 06-Feb-26 |
| Buy* | 81 | 4.314p | Ordinary |
13:33:01 - 06-Feb-26 |
| Sell* | 39,535 | 4.2899p | Ordinary |
13:18:09 - 06-Feb-26 |
| Unknown* | 72,463 | 4.29p | Ordinary |
13:03:02 - 06-Feb-26 |
| Buy* | 579 | 4.314p | Ordinary |
13:00:43 - 06-Feb-26 |
| Buy* | 6,928 | 4.33p | SI Trade |
12:54:25 - 06-Feb-26 |
| Buy* | 23 | 4.33p | SI Trade |
12:54:25 - 06-Feb-26 |
| Buy* | 8,314 | 4.33p | SI Trade |
12:54:25 - 06-Feb-26 |
| Buy* | 7,500 | 4.3099p | Ordinary |
12:36:53 - 06-Feb-26 |
| Buy* | 6 | 4.314p | Ordinary |
12:26:09 - 06-Feb-26 |
| Buy* | 2,318 | 4.314p | Ordinary |
12:24:35 - 06-Feb-26 |
| Sell* | 7,693 | 4.2892p | Ordinary |
12:14:49 - 06-Feb-26 |
| Sell* | 62,857 | 4.2891p | Ordinary |
12:08:26 - 06-Feb-26 |
| Sell* | 139,886 | 4.2892p | Ordinary |
12:04:54 - 06-Feb-26 |
| Buy* | 1 | 4.33p | Ordinary |
12:03:56 - 06-Feb-26 |
| Unknown* | 1 | 4.33p | OTC Trade |
12:03:56 - 06-Feb-26 |
| Unknown* | 1 | 4.33p | OTC Trade |
12:03:56 - 06-Feb-26 |
| Buy* | 11,145 | 4.33p | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 854 | 4.33p | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 2,292 | 4.295p | SI Trade |
11:44:20 - 06-Feb-26 |
| Sell* | 1,725 | 4.25p | SI Trade |
11:44:15 - 06-Feb-26 |
| Buy* | 300 | 4.33p | SI Trade |
11:44:15 - 06-Feb-26 |
| Sell* | 115,000 | 4.2739p | Ordinary |
11:44:06 - 06-Feb-26 |
| Sell* | 98,093 | 4.2486p | Ordinary |
11:43:42 - 06-Feb-26 |
| Buy* | 82 | 4.308p | Ordinary |
11:32:39 - 06-Feb-26 |
| Buy* | 18,053 | 4.27p | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 299 | 4.27p | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 4,290 | 4.27p | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 29,086 | 4.27p | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 11,914 | 4.26p | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 9,000 | 4.26p | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 37,620 | 4.2304p | Ordinary |
10:36:12 - 06-Feb-26 |
| Buy* | 273 | 4.26p | SI Trade |
10:30:32 - 06-Feb-26 |
| Sell* | 1,869 | 4.22p | SI Trade |
10:30:32 - 06-Feb-26 |
| Sell* | 450 | 4.22p | SI Trade |
10:30:32 - 06-Feb-26 |
| Sell* | 469 | 4.22p | SI Trade |
10:30:32 - 06-Feb-26 |
| Buy* | 120,000 | 4.25p | Ordinary |
10:29:46 - 06-Feb-26 |
| Buy* | 361 | 4.252p | Ordinary |
10:24:08 - 06-Feb-26 |
| Sell* | 614 | 4.2288p | Ordinary |
10:15:56 - 06-Feb-26 |
| Sell* | 56,199 | 4.2304p | Ordinary |
10:14:59 - 06-Feb-26 |
| Buy* | 2 | 4.252p | Ordinary |
10:10:00 - 06-Feb-26 |
| Buy* | 469 | 4.26p | SI Trade |
09:59:19 - 06-Feb-26 |
| Sell* | 1,000 | 4.22p | SI Trade |
09:59:19 - 06-Feb-26 |
| Buy* | 50 | 4.26p | SI Trade |
09:59:19 - 06-Feb-26 |
| Sell* | 4,000 | 4.22p | SI Trade |
09:59:19 - 06-Feb-26 |
| Sell* | 9,000 | 4.23p | Automatic Execution |
09:59:19 - 06-Feb-26 |
| Buy* | 40,000 | 4.27p | Automatic Execution |
09:59:19 - 06-Feb-26 |
| Buy* | 10,000 | 4.26p | Automatic Execution |
09:59:19 - 06-Feb-26 |
| Buy* | 1,176 | 4.25p | Ordinary |
09:52:57 - 06-Feb-26 |
| Buy* | 2,388 | 4.25p | Ordinary |
09:41:58 - 06-Feb-26 |
| Buy* | 4,600 | 4.25p | Ordinary |
09:38:50 - 06-Feb-26 |
| Buy* | 588 | 4.25p | Ordinary |
09:36:03 - 06-Feb-26 |
| Buy* | 705 | 4.25p | Ordinary |
09:35:04 - 06-Feb-26 |
| Sell* | 23,786 | 4.221p | Ordinary |
09:31:06 - 06-Feb-26 |
| Sell* | 122,218 | 4.221p | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 224,826 | 4.221p | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 9,944 | 4.221p | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 329 | 4.25p | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 2,686 | 4.27p | Automatic Execution |
09:17:59 - 06-Feb-26 |
| Buy* | 11,472 | 4.27p | Automatic Execution |
09:17:59 - 06-Feb-26 |
| Buy* | 1,079 | 4.27p | Automatic Execution |
09:17:59 - 06-Feb-26 |
| Buy* | 234 | 4.27p | SI Trade |
09:17:57 - 06-Feb-26 |
| Unknown* | 0 | 4.27p | SI Trade |
08:59:48 - 06-Feb-26 |
| Buy* | 1 | 4.27p | Ordinary |
08:59:47 - 06-Feb-26 |
| Unknown* | 1 | 4.27p | OTC Trade |
08:59:47 - 06-Feb-26 |
| Unknown* | 1 | 4.27p | OTC Trade |
08:59:47 - 06-Feb-26 |
| Buy* | 5,877 | 4.27p | SI Trade |
08:59:47 - 06-Feb-26 |
| Unknown* | 1,502 | 4.22p | OTC Trade |
08:52:07 - 06-Feb-26 |
| Unknown* | 863 | 4.27p | OTC Trade |
08:52:07 - 06-Feb-26 |
| Buy* | 11,387 | 4.27p | Automatic Execution |
08:52:07 - 06-Feb-26 |
| Buy* | 5,935 | 4.27p | Automatic Execution |
08:52:07 - 06-Feb-26 |
| Sell* | 1,503 | 4.22p | Automatic Execution |
08:52:07 - 06-Feb-26 |
| Buy* | 23 | 4.27p | SI Trade |
08:52:06 - 06-Feb-26 |
| Buy* | 26 | 4.27p | SI Trade |
08:52:06 - 06-Feb-26 |
| Buy* | 50 | 4.27p | SI Trade |
08:52:06 - 06-Feb-26 |
| Buy* | 23 | 4.258p | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 58 | 4.258p | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 235 | 4.258p | Ordinary |
08:48:04 - 06-Feb-26 |
| Sell* | 5,000 | 4.21p | Ordinary |
08:42:47 - 06-Feb-26 |
| Unknown* | 5,000 | 4.21p | OTC Trade |
08:42:47 - 06-Feb-26 |
| Sell* | 75,457 | 4.2226p | Ordinary |
08:33:22 - 06-Feb-26 |
| Sell* | 137,495 | 4.2179p | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 9 | 4.258p | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 1,085 | 4.27p | Automatic Execution |
08:17:32 - 06-Feb-26 |
| Buy* | 8,421 | 4.27p | Automatic Execution |
08:17:32 - 06-Feb-26 |
| Buy* | 15,000 | 4.25p | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Buy* | 30,000 | 4.25p | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Buy* | 24 | 4.25p | SI Trade |
08:17:19 - 06-Feb-26 |
| Sell* | 10,000 | 4.21p | SI Trade |
08:13:04 - 06-Feb-26 |
| Sell* | 46,465 | 4.2935p | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 12,000 | 4.21p | Automatic Execution |
16:16:11 - 05-Feb-26 |
| Buy* | 7,722 | 4.33p | SI Trade |
16:14:48 - 05-Feb-26 |
| Buy* | 10,000 | 4.20p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Sell* | 38,429 | 4.17p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Sell* | 6,440 | 4.17p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Sell* | 10,000 | 4.18p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Buy* | 10,000 | 4.20p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Sell* | 10,000 | 4.17p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Buy* | 9,291 | 4.20p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Buy* | 38,960 | 4.20p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Buy* | 10,000 | 4.20p | Automatic Execution |
16:14:27 - 05-Feb-26 |
| Sell* | 10,000 | 4.16p | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Buy* | 4,238 | 4.20p | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Buy* | 47,000 | 4.20p | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Buy* | 19,298 | 4.20p | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Buy* | 39,060 | 4.20p | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Sell* | 15 | 4.11p | Automatic Execution |
16:12:04 - 05-Feb-26 |
| Buy* | 240,146 | 4.161p | Ordinary |
16:08:41 - 05-Feb-26 |
| Buy* | 500 | 4.20p | SI Trade |
16:08:37 - 05-Feb-26 |
| Buy* | 100 | 4.20p | SI Trade |
16:08:37 - 05-Feb-26 |
| Sell* | 2 | 4.15p | Automatic Execution |
16:08:37 - 05-Feb-26 |
| Sell* | 22,983 | 4.15p | Automatic Execution |
16:08:37 - 05-Feb-26 |
| Buy* | 7,588 | 4.34p | SI Trade |
16:08:17 - 05-Feb-26 |
| Sell* | 114,794 | 4.15p | Automatic Execution |
16:08:17 - 05-Feb-26 |
| Sell* | 12,223 | 4.15p | Automatic Execution |
16:08:17 - 05-Feb-26 |
| Sell* | 50,000 | 4.19p | Automatic Execution |
16:08:17 - 05-Feb-26 |
| Sell* | 48,305 | 4.20p | Automatic Execution |
16:08:17 - 05-Feb-26 |
| Sell* | 48,305 | 4.20p | Automatic Execution |
16:08:08 - 05-Feb-26 |
| Sell* | 48,296 | 4.20p | Automatic Execution |
16:08:08 - 05-Feb-26 |
| Sell* | 70,082 | 4.2671p | Ordinary |
16:02:57 - 05-Feb-26 |
| Sell* | 146 | 4.2182p | Ordinary |
16:00:12 - 05-Feb-26 |
| Sell* | 100,000 | 4.2482p | Ordinary |
15:54:44 - 05-Feb-26 |
| Sell* | 110,098 | 4.1834p | Ordinary |
15:51:29 - 05-Feb-26 |
| Unknown* | 10,269 | 4.25p | SI Trade |
15:46:57 - 05-Feb-26 |
| Buy* | 16,860 | 4.34p | SI Trade |
15:46:56 - 05-Feb-26 |
| Buy* | 10,000 | 4.18p | Automatic Execution |
15:46:56 - 05-Feb-26 |
| Buy* | 28,421 | 4.18p | Automatic Execution |
15:46:56 - 05-Feb-26 |
| Sell* | 48,365 | 4.20p | Automatic Execution |
15:46:56 - 05-Feb-26 |
| Sell* | 23,214 | 4.20p | Automatic Execution |
15:46:56 - 05-Feb-26 |
| Sell* | 36,000 | 4.2182p | Ordinary |
15:46:23 - 05-Feb-26 |
| Sell* | 5,000 | 4.2182p | Ordinary |
15:45:43 - 05-Feb-26 |
| Sell* | 565 | 4.20p | SI Trade |
15:37:54 - 05-Feb-26 |
| Sell* | 1,786 | 4.20p | Automatic Execution |
15:37:54 - 05-Feb-26 |
| Sell* | 100,000 | 4.20p | Automatic Execution |
15:37:54 - 05-Feb-26 |
| Sell* | 48,214 | 4.21p | Automatic Execution |
15:37:54 - 05-Feb-26 |
| Sell* | 4,000 | 4.2269p | Ordinary |
15:27:21 - 05-Feb-26 |
| Sell* | 8,000 | 4.21p | SI Trade |
15:12:22 - 05-Feb-26 |
| Sell* | 10,000 | 4.27p | Automatic Execution |
15:09:58 - 05-Feb-26 |
| Buy* | 802 | 4.39p | Automatic Execution |
15:09:58 - 05-Feb-26 |
| Buy* | 45 | 4.34p | Automatic Execution |
15:09:58 - 05-Feb-26 |
| Buy* | 8,550 | 4.29p | Automatic Execution |
15:09:58 - 05-Feb-26 |
| Buy* | 33,000 | 4.28p | Automatic Execution |
15:09:58 - 05-Feb-26 |
| Buy* | 7,603 | 4.28p | Automatic Execution |
15:09:58 - 05-Feb-26 |
| Unknown* | 0 | 4.21p | SI Trade |
14:56:13 - 05-Feb-26 |
| Sell* | 5,159 | 4.21p | Automatic Execution |
14:56:13 - 05-Feb-26 |
| Sell* | 20,000 | 4.21p | Automatic Execution |
14:56:13 - 05-Feb-26 |
| Buy* | 70 | 4.266p | Ordinary |
14:41:07 - 05-Feb-26 |
| Buy* | 5,841 | 4.28p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 49 | 4.28p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 1,168 | 4.28p | SI Trade |
14:38:32 - 05-Feb-26 |
| Buy* | 486 | 4.28p | SI Trade |
14:38:32 - 05-Feb-26 |
| Sell* | 100,000 | 4.2191p | Ordinary |
14:25:14 - 05-Feb-26 |
| Buy* | 2,452 | 4.28p | SI Trade |
14:24:38 - 05-Feb-26 |
| Buy* | 35,240 | 4.24p | Automatic Execution |
14:24:07 - 05-Feb-26 |
| Buy* | 10,017 | 4.24p | Automatic Execution |
14:24:07 - 05-Feb-26 |
| Buy* | 1,832 | 4.31p | SI Trade |
14:23:07 - 05-Feb-26 |
| Buy* | 51,153 | 4.23p | Automatic Execution |
14:23:07 - 05-Feb-26 |
| Buy* | 45,000 | 4.23p | Automatic Execution |
14:23:07 - 05-Feb-26 |
| Sell* | 53,847 | 4.23p | Automatic Execution |
14:23:07 - 05-Feb-26 |
| Sell* | 74,787 | 4.234p | Ordinary |
14:22:46 - 05-Feb-26 |
| Sell* | 1,000 | 4.23p | SI Trade |
14:15:20 - 05-Feb-26 |
| Sell* | 48,301 | 4.2396p | Ordinary |
14:13:28 - 05-Feb-26 |