| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 2.30p | SI Trade |
08:34:37 - 09-May-25 |
| Buy* | 4,426 | 2.264p | Ordinary |
08:32:03 - 09-May-25 |
| Buy* | 43 | 2.30p | Ordinary |
08:32:03 - 09-May-25 |
| Buy* | 4 | 2.30p | Ordinary |
08:32:03 - 09-May-25 |
| Buy* | 1,325 | 2.264p | Ordinary |
08:30:30 - 09-May-25 |
| Buy* | 21,716 | 2.284p | Ordinary |
08:18:04 - 09-May-25 |
| Sell* | 42,194 | 2.2533p | Ordinary |
08:17:31 - 09-May-25 |
| Buy* | 41 | 2.39p | Ordinary |
08:06:40 - 09-May-25 |
| Buy* | 407 | 2.29p | Ordinary |
08:05:09 - 09-May-25 |
| Sell* | 1,325 | 2.34p | Automatic Execution |
08:05:00 - 09-May-25 |
| Sell* | 132,434 | 2.3499p | Ordinary |
08:04:46 - 09-May-25 |
| Buy* | 1,000 | 2.41p | SI Trade |
08:04:05 - 09-May-25 |
| Buy* | 41 | 2.41p | SI Trade |
08:04:05 - 09-May-25 |
| Buy* | 41 | 2.41p | SI Trade |
08:04:05 - 09-May-25 |
| Sell* | 18,066 | 2.35p | Automatic Execution |
08:04:05 - 09-May-25 |
| Sell* | 50,000 | 2.372p | Negotiated Trade |
08:00:43 - 09-May-25 |
| Buy* | 100,000 | 2.32p | Suspected BUY Trade |
16:40:40 - 08-May-25 |
| Buy* | 65,859 | 2.27p | Ordinary |
16:27:24 - 08-May-25 |
| Buy* | 36,392 | 2.31p | Automatic Execution |
16:19:37 - 08-May-25 |
| Buy* | 13,608 | 2.31p | Automatic Execution |
16:19:37 - 08-May-25 |
| Buy* | 500 | 2.31p | SI Trade |
16:18:03 - 08-May-25 |
| Buy* | 43 | 2.29p | SI Trade |
16:03:21 - 08-May-25 |
| Buy* | 10,000 | 2.29p | SI Trade |
16:03:21 - 08-May-25 |
| Buy* | 8 | 2.31p | Ordinary |
16:02:07 - 08-May-25 |
| Sell* | 4,034 | 2.22p | Automatic Execution |
15:56:49 - 08-May-25 |
| Sell* | 200,000 | 2.22p | SI Trade |
15:53:54 - 08-May-25 |
| Sell* | 11,173 | 2.21p | SI Trade |
15:51:53 - 08-May-25 |
| Buy* | 2,918 | 2.31p | Automatic Execution |
15:49:51 - 08-May-25 |
| Sell* | 4,026 | 2.21p | Automatic Execution |
15:49:48 - 08-May-25 |
| Buy* | 524 | 2.29p | SI Trade |
15:41:09 - 08-May-25 |
| Buy* | 200,000 | 2.2739p | Ordinary |
15:36:56 - 08-May-25 |
| Buy* | 25,000 | 2.2739p | Ordinary |
15:35:50 - 08-May-25 |
| Sell* | 4,172 | 2.21p | Automatic Execution |
15:35:46 - 08-May-25 |
| Buy* | 50,000 | 2.2739p | Ordinary |
15:34:51 - 08-May-25 |
| Buy* | 200,000 | 2.2685p | Ordinary |
15:34:32 - 08-May-25 |
| Buy* | 200,000 | 2.29p | SI Trade |
15:22:34 - 08-May-25 |
| Sell* | 4,294 | 2.21p | Automatic Execution |
15:22:18 - 08-May-25 |
| Buy* | 100,351 | 2.281p | Ordinary |
15:06:54 - 08-May-25 |
| Buy* | 2,460 | 2.31p | Automatic Execution |
15:02:10 - 08-May-25 |
| Buy* | 50,000 | 2.274p | Ordinary |
15:00:51 - 08-May-25 |
| Sell* | 22,340 | 2.31p | Automatic Execution |
14:57:20 - 08-May-25 |
| Buy* | 3,270 | 2.32p | Automatic Execution |
14:57:20 - 08-May-25 |
| Buy* | 3,288 | 2.32p | Automatic Execution |
14:57:20 - 08-May-25 |
| Buy* | 35,660 | 2.31p | Automatic Execution |
14:57:20 - 08-May-25 |
| Buy* | 17,391 | 2.281p | Ordinary |
14:55:12 - 08-May-25 |
| Buy* | 60,000 | 2.31p | Automatic Execution |
14:54:56 - 08-May-25 |
| Buy* | 790 | 2.32p | Automatic Execution |
14:52:53 - 08-May-25 |
| Buy* | 8,456 | 2.31p | Automatic Execution |
14:52:53 - 08-May-25 |
| Buy* | 87,204 | 2.31p | Automatic Execution |
14:52:52 - 08-May-25 |
| Buy* | 151,460 | 2.31p | Automatic Execution |
14:52:52 - 08-May-25 |
| Buy* | 151,460 | 2.31p | Automatic Execution |
14:52:52 - 08-May-25 |
| Buy* | 83,730 | 2.31p | Automatic Execution |
14:52:52 - 08-May-25 |
| Buy* | 55,187 | 2.281p | Ordinary |
14:47:14 - 08-May-25 |
| Buy* | 20 | 2.31p | Ordinary |
14:35:06 - 08-May-25 |
| Sell* | 710 | 2.21p | SI Trade |
14:34:29 - 08-May-25 |
| Buy* | 3,270 | 2.31p | Automatic Execution |
14:34:29 - 08-May-25 |
| Buy* | 57,000 | 2.31p | Ordinary |
14:32:01 - 08-May-25 |
| Sell* | 192 | 2.2106p | Ordinary |
14:01:38 - 08-May-25 |
| Buy* | 10,280 | 2.28p | SI Trade |
13:56:27 - 08-May-25 |
| Sell* | 50,000 | 2.28p | Automatic Execution |
13:56:27 - 08-May-25 |
| Buy* | 10,000 | 2.274p | Ordinary |
13:38:49 - 08-May-25 |
| Buy* | 86 | 2.31p | Ordinary |
13:36:20 - 08-May-25 |
| Buy* | 139 | 2.31p | SI Trade |
13:32:44 - 08-May-25 |
| Sell* | 175 | 2.21p | SI Trade |
13:32:44 - 08-May-25 |
| Sell* | 471 | 2.21p | SI Trade |
13:32:44 - 08-May-25 |
| Buy* | 250,000 | 2.275p | Ordinary |
12:16:28 - 08-May-25 |
| Buy* | 15,784 | 2.30p | Ordinary |
12:11:11 - 08-May-25 |
| Sell* | 54 | 2.2106p | Ordinary |
12:03:56 - 08-May-25 |
| Buy* | 191 | 2.31p | Ordinary |
12:03:41 - 08-May-25 |
| Sell* | 52 | 2.21p | SI Trade |
12:00:42 - 08-May-25 |
| Buy* | 278 | 2.32p | SI Trade |
12:00:42 - 08-May-25 |
| Buy* | 50,000 | 2.275p | Ordinary |
11:36:29 - 08-May-25 |
| Buy* | 4,347 | 2.30p | Ordinary |
11:31:35 - 08-May-25 |
| Buy* | 109,364 | 2.275p | Ordinary |
11:26:59 - 08-May-25 |
| Buy* | 4,800 | 2.32p | SI Trade |
11:24:56 - 08-May-25 |
| Buy* | 3,270 | 2.32p | Automatic Execution |
11:24:55 - 08-May-25 |
| Buy* | 43,802 | 2.29p | Ordinary |
11:24:48 - 08-May-25 |
| Buy* | 7,047 | 2.327p | Ordinary |
11:17:34 - 08-May-25 |
| Buy* | 194,285 | 2.29p | Ordinary |
11:06:29 - 08-May-25 |
| Sell* | 2,108 | 2.21p | SI Trade |
10:57:01 - 08-May-25 |
| Buy* | 172,234 | 2.35p | Automatic Execution |
10:57:01 - 08-May-25 |
| Buy* | 68,000 | 2.34p | Automatic Execution |
10:57:01 - 08-May-25 |
| Buy* | 20,000 | 2.327p | Ordinary |
10:45:40 - 08-May-25 |
| Buy* | 19,768 | 2.327p | Ordinary |
10:26:51 - 08-May-25 |
| Buy* | 30,000 | 2.29p | Ordinary |
10:18:31 - 08-May-25 |
| Sell* | 5 | 2.2107p | Ordinary |
10:18:30 - 08-May-25 |
| Buy* | 1,941 | 2.29p | Ordinary |
10:16:55 - 08-May-25 |
| Buy* | 333,333 | 2.30p | Automatic Execution |
10:05:49 - 08-May-25 |
| Buy* | 68,000 | 2.29p | Automatic Execution |
10:05:49 - 08-May-25 |
| Buy* | 183,088 | 2.281p | Ordinary |
10:05:39 - 08-May-25 |
| Buy* | 65,530 | 2.31p | Automatic Execution |
10:05:39 - 08-May-25 |
| Buy* | 183,088 | 2.275p | Ordinary |
10:05:31 - 08-May-25 |
| Buy* | 865 | 2.31p | Ordinary |
10:02:21 - 08-May-25 |
| Sell* | 5 | 2.2104p | Ordinary |
10:01:05 - 08-May-25 |
| Buy* | 87,912 | 2.275p | Ordinary |
09:59:25 - 08-May-25 |
| Buy* | 87,912 | 2.275p | Ordinary |
09:58:16 - 08-May-25 |
| Buy* | 245,448 | 2.275p | Ordinary |
09:51:52 - 08-May-25 |
| Buy* | 3,270 | 2.31p | Automatic Execution |
09:44:11 - 08-May-25 |
| Buy* | 10,000 | 2.30p | Ordinary |
09:41:39 - 08-May-25 |
| Buy* | 517 | 2.32p | SI Trade |
09:36:52 - 08-May-25 |
| Buy* | 43 | 2.32p | SI Trade |
09:36:52 - 08-May-25 |
| Buy* | 72,200 | 2.31p | Automatic Execution |
09:36:52 - 08-May-25 |
| Buy* | 19,391 | 2.30p | Ordinary |
09:31:57 - 08-May-25 |
| Buy* | 21,440 | 2.305p | Suspected BUY Trade |
09:29:19 - 08-May-25 |
| Buy* | 40,000 | 2.28p | Ordinary |
09:28:27 - 08-May-25 |
| Buy* | 12,987 | 2.31p | Ordinary |
09:26:42 - 08-May-25 |
| Buy* | 250,000 | 2.275p | Ordinary |
09:25:29 - 08-May-25 |
| Buy* | 43,802 | 2.275p | Ordinary |
09:23:46 - 08-May-25 |
| Buy* | 566,857 | 2.275p | Ordinary |
09:23:14 - 08-May-25 |
| Sell* | 5 | 2.2104p | Ordinary |
09:21:21 - 08-May-25 |
| Sell* | 5 | 2.2104p | Ordinary |
09:19:00 - 08-May-25 |
| Buy* | 43 | 2.31p | Ordinary |
09:10:30 - 08-May-25 |
| Buy* | 1,298 | 2.31p | Ordinary |
09:05:15 - 08-May-25 |
| Buy* | 43 | 2.31p | Ordinary |
09:04:53 - 08-May-25 |
| Buy* | 4,075 | 2.3078p | Ordinary |
09:04:10 - 08-May-25 |
| Buy* | 5,000 | 2.3078p | Ordinary |
09:03:42 - 08-May-25 |
| Buy* | 256,617 | 2.275p | Ordinary |
08:54:17 - 08-May-25 |
| Buy* | 63,708 | 2.31p | Automatic Execution |
08:53:12 - 08-May-25 |
| Unknown* | 5,336 | 2.31p | OTC Trade |
08:50:35 - 08-May-25 |
| Unknown* | 1,954 | 2.31p | OTC Trade |
08:50:35 - 08-May-25 |
| Buy* | 1,955 | 2.31p | Automatic Execution |
08:50:35 - 08-May-25 |
| Buy* | 5,337 | 2.31p | Automatic Execution |
08:50:35 - 08-May-25 |
| Buy* | 95 | 2.32p | SI Trade |
08:48:10 - 08-May-25 |
| Sell* | 262,465 | 2.28p | Ordinary |
08:48:03 - 08-May-25 |
| Buy* | 12,552 | 2.39p | SI Trade |
08:42:25 - 08-May-25 |
| Buy* | 4,184 | 2.39p | SI Trade |
08:42:25 - 08-May-25 |
| Buy* | 40,000 | 2.328p | Ordinary |
08:37:14 - 08-May-25 |
| Buy* | 54,305 | 2.40p | SI Trade |
08:36:51 - 08-May-25 |
| Buy* | 5,000 | 2.40p | SI Trade |
08:36:51 - 08-May-25 |
| Sell* | 817 | 2.20p | SI Trade |
08:36:51 - 08-May-25 |
| Sell* | 39,078 | 2.20p | SI Trade |
08:36:51 - 08-May-25 |
| Buy* | 100 | 2.40p | SI Trade |
08:36:51 - 08-May-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
08:36:51 - 08-May-25 |
| Buy* | 710 | 2.40p | SI Trade |
08:36:51 - 08-May-25 |
| Buy* | 4,400 | 2.40p | SI Trade |
08:36:51 - 08-May-25 |
| Buy* | 56,000 | 2.39p | Automatic Execution |
08:36:06 - 08-May-25 |
| Buy* | 21,276 | 2.35p | Ordinary |
08:35:04 - 08-May-25 |
| Buy* | 451 | 2.39p | Ordinary |
08:33:07 - 08-May-25 |
| Buy* | 10 | 2.39p | Ordinary |
08:32:06 - 08-May-25 |
| Buy* | 83 | 2.39p | Ordinary |
08:29:46 - 08-May-25 |
| Buy* | 1,474 | 2.39p | Ordinary |
08:28:55 - 08-May-25 |
| Buy* | 587 | 2.348p | Ordinary |
08:26:56 - 08-May-25 |
| Buy* | 31,772 | 2.348p | Ordinary |
08:21:56 - 08-May-25 |
| Buy* | 44,130 | 2.257p | Ordinary |
08:21:35 - 08-May-25 |
| Buy* | 621 | 2.39p | Ordinary |
08:18:40 - 08-May-25 |
| Buy* | 3,750 | 2.348p | Ordinary |
08:04:06 - 08-May-25 |
| Buy* | 42,121 | 2.348p | Ordinary |
08:02:06 - 08-May-25 |
| Buy* | 150,000 | 2.35p | Ordinary |
08:01:00 - 08-May-25 |
| Unknown* | 300,000 | 2.30p | OTC Trade |
17:07:37 - 07-May-25 |
| Sell* | 136 | 2.30p | Uncrossing Trade |
16:35:10 - 07-May-25 |
| Buy* | 23,404 | 2.35p | Ordinary |
16:28:20 - 07-May-25 |
| Sell* | 4,635 | 2.29p | Automatic Execution |
16:24:25 - 07-May-25 |
| Buy* | 9,125 | 2.35p | Ordinary |
16:24:13 - 07-May-25 |
| Buy* | 50,894 | 2.35p | Ordinary |
16:21:22 - 07-May-25 |
| Buy* | 1,843 | 2.37p | Automatic Execution |
16:21:17 - 07-May-25 |
| Buy* | 12,257 | 2.35p | Ordinary |
16:18:04 - 07-May-25 |
| Buy* | 63,362 | 2.35p | Ordinary |
16:16:32 - 07-May-25 |
| Buy* | 10,129 | 2.35p | Ordinary |
16:15:27 - 07-May-25 |
| Buy* | 50,000 | 2.40p | Automatic Execution |
16:13:19 - 07-May-25 |
| Buy* | 39,917 | 2.38p | Automatic Execution |
16:13:19 - 07-May-25 |
| Buy* | 4,610 | 2.37p | Automatic Execution |
16:13:19 - 07-May-25 |
| Buy* | 3,630 | 2.37p | Automatic Execution |
16:13:19 - 07-May-25 |
| Sell* | 50,000 | 2.3133p | Ordinary |
16:11:32 - 07-May-25 |
| Sell* | 51,854 | 2.3125p | Ordinary |
16:08:57 - 07-May-25 |
| Buy* | 2,683 | 2.35p | Ordinary |
16:07:09 - 07-May-25 |
| Buy* | 2,230 | 2.35p | Ordinary |
16:05:19 - 07-May-25 |
| Sell* | 4,610 | 2.28p | Automatic Execution |
16:04:17 - 07-May-25 |
| Buy* | 37,893 | 2.35p | Ordinary |
16:02:57 - 07-May-25 |
| Buy* | 175 | 2.37p | SI Trade |
15:53:07 - 07-May-25 |
| Buy* | 55,782 | 2.35p | Ordinary |
15:43:26 - 07-May-25 |
| Buy* | 1,681 | 2.3789p | Ordinary |
15:41:11 - 07-May-25 |
| Buy* | 3,759 | 2.342p | Ordinary |
15:37:57 - 07-May-25 |
| Sell* | 11,822 | 2.2904p | Ordinary |
15:35:59 - 07-May-25 |
| Buy* | 42,735 | 2.34p | Ordinary |
15:35:14 - 07-May-25 |
| Buy* | 143,546 | 2.38p | Automatic Execution |
15:34:23 - 07-May-25 |
| Buy* | 5,537 | 2.37p | Automatic Execution |
15:34:23 - 07-May-25 |
| Buy* | 50,917 | 2.36p | Automatic Execution |
15:34:23 - 07-May-25 |
| Buy* | 98,547 | 2.34p | Ordinary |
15:29:43 - 07-May-25 |
| Sell* | 4,126 | 2.27p | SI Trade |
15:27:59 - 07-May-25 |
| Buy* | 116,537 | 2.38p | Automatic Execution |
15:27:59 - 07-May-25 |
| Buy* | 4,463 | 2.37p | Automatic Execution |
15:27:59 - 07-May-25 |
| Buy* | 79,000 | 2.36p | Automatic Execution |
15:27:59 - 07-May-25 |
| Buy* | 101,539 | 2.34p | Ordinary |
15:08:22 - 07-May-25 |
| Sell* | 4,667 | 2.27p | Automatic Execution |
15:07:01 - 07-May-25 |
| Buy* | 1,068 | 2.34p | Ordinary |
15:06:24 - 07-May-25 |
| Buy* | 43,483 | 2.34p | Ordinary |
15:02:52 - 07-May-25 |
| Buy* | 128,578 | 2.3332p | Ordinary |
14:55:23 - 07-May-25 |
| Buy* | 8 | 2.3596p | Ordinary |
14:36:01 - 07-May-25 |
| Sell* | 47,095 | 2.3072p | Ordinary |
14:12:52 - 07-May-25 |
| Sell* | 115 | 2.30p | SI Trade |
14:06:20 - 07-May-25 |
| Sell* | 49,470 | 2.30p | SI Trade |
14:06:10 - 07-May-25 |
| Buy* | 39,890 | 2.36p | Automatic Execution |
14:06:10 - 07-May-25 |
| Buy* | 418 | 2.39p | SI Trade |
14:03:50 - 07-May-25 |
| Sell* | 42,068 | 2.3049p | Ordinary |
14:03:44 - 07-May-25 |
| Sell* | 25,000 | 2.30p | Automatic Execution |
13:58:44 - 07-May-25 |
| Buy* | 21,367 | 2.34p | Ordinary |
13:56:52 - 07-May-25 |
| Buy* | 250,000 | 2.34p | Automatic Execution |
13:56:12 - 07-May-25 |
| Buy* | 250,000 | 2.3382p | Ordinary |
13:56:05 - 07-May-25 |
| Buy* | 9,640 | 2.33p | Ordinary |
13:54:15 - 07-May-25 |
| Buy* | 255,943 | 2.3396p | Ordinary |
13:37:18 - 07-May-25 |