| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 2.6801p | Ordinary |
08:32:12 - 14-Mar-25 |
| Sell* | 18,956 | 2.6878p | Ordinary |
08:02:58 - 14-Mar-25 |
| Sell* | 37,427 | 2.6878p | Ordinary |
08:02:53 - 14-Mar-25 |
| Sell* | 227 | 2.68p | Uncrossing Trade |
08:00:22 - 14-Mar-25 |
| Sell* | 103,136 | 2.68p | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Buy* | 365 | 2.736p | Ordinary |
16:23:38 - 13-Mar-25 |
| Sell* | 4,000 | 2.6884p | Ordinary |
16:21:42 - 13-Mar-25 |
| Buy* | 1,779 | 2.736p | Ordinary |
16:16:24 - 13-Mar-25 |
| Buy* | 549 | 2.732p | Ordinary |
15:57:11 - 13-Mar-25 |
| Buy* | 35,937 | 2.75p | Automatic Execution |
15:45:43 - 13-Mar-25 |
| Buy* | 164,063 | 2.75p | Automatic Execution |
15:45:43 - 13-Mar-25 |
| Sell* | 6,545 | 2.6928p | Ordinary |
15:43:06 - 13-Mar-25 |
| Sell* | 350,000 | 2.7142p | Ordinary |
15:33:19 - 13-Mar-25 |
| Sell* | 42,136 | 2.6928p | Ordinary |
15:29:39 - 13-Mar-25 |
| Sell* | 350,000 | 2.701p | Ordinary |
15:22:44 - 13-Mar-25 |
| Buy* | 26 | 2.745p | Automatic Execution |
14:58:53 - 13-Mar-25 |
| Sell* | 925,309 | 2.7018p | Ordinary |
14:51:54 - 13-Mar-25 |
| Buy* | 42 | 2.745p | SI Trade |
14:46:34 - 13-Mar-25 |
| Buy* | 46 | 2.75p | SI Trade |
14:22:58 - 13-Mar-25 |
| Sell* | 9 | 2.7032p | Ordinary |
14:16:20 - 13-Mar-25 |
| Sell* | 64 | 2.7032p | Ordinary |
14:15:03 - 13-Mar-25 |
| Sell* | 240,689 | 2.7045p | Ordinary |
14:02:31 - 13-Mar-25 |
| Sell* | 25,000 | 2.7045p | Ordinary |
14:01:23 - 13-Mar-25 |
| Sell* | 36,771 | 2.7032p | Ordinary |
13:59:12 - 13-Mar-25 |
| Sell* | 8 | 2.7032p | Ordinary |
13:49:31 - 13-Mar-25 |
| Sell* | 100,000 | 2.7078p | Ordinary |
13:22:34 - 13-Mar-25 |
| Sell* | 3,699 | 2.7032p | Ordinary |
12:45:29 - 13-Mar-25 |
| Sell* | 37,151 | 2.7078p | Ordinary |
12:26:54 - 13-Mar-25 |
| Sell* | 1,000 | 2.7032p | Ordinary |
11:49:33 - 13-Mar-25 |
| Sell* | 208 | 2.685p | SI Trade |
11:32:04 - 13-Mar-25 |
| Buy* | 9,454 | 2.75p | SI Trade |
11:32:04 - 13-Mar-25 |
| Buy* | 181 | 2.75p | SI Trade |
11:32:04 - 13-Mar-25 |
| Buy* | 54 | 2.75p | SI Trade |
11:32:04 - 13-Mar-25 |
| Buy* | 50,000 | 2.75p | Automatic Execution |
11:32:04 - 13-Mar-25 |
| Sell* | 75,000 | 2.7045p | Ordinary |
11:28:21 - 13-Mar-25 |
| Sell* | 91,306 | 2.7078p | Ordinary |
11:04:09 - 13-Mar-25 |
| Sell* | 369,718 | 2.708p | Negotiated Trade |
10:36:55 - 13-Mar-25 |
| Sell* | 495,800 | 2.7079p | Ordinary |
10:20:56 - 13-Mar-25 |
| Sell* | 123,042 | 2.7078p | Ordinary |
10:20:33 - 13-Mar-25 |
| Sell* | 900 | 2.687p | Ordinary |
10:08:58 - 13-Mar-25 |
| Buy* | 30,000 | 2.7208p | Ordinary |
10:02:34 - 13-Mar-25 |
| Buy* | 146,508 | 2.72p | Suspected BUY Trade |
09:59:38 - 13-Mar-25 |
| Buy* | 6 | 2.7208p | Ordinary |
09:49:36 - 13-Mar-25 |
| Buy* | 1,545 | 2.7208p | Ordinary |
09:21:02 - 13-Mar-25 |
| Buy* | 36 | 2.7185p | Ordinary |
09:05:51 - 13-Mar-25 |
| Buy* | 150,000 | 2.7185p | Ordinary |
08:57:44 - 13-Mar-25 |
| Sell* | 709 | 2.6821p | Ordinary |
08:50:44 - 13-Mar-25 |
| Buy* | 920 | 2.7185p | Ordinary |
08:47:35 - 13-Mar-25 |
| Buy* | 110 | 2.7185p | Ordinary |
08:44:44 - 13-Mar-25 |
| Buy* | 123 | 2.7185p | Ordinary |
08:16:41 - 13-Mar-25 |
| Sell* | 58,000 | 2.703p | Negotiated Trade |
08:05:12 - 13-Mar-25 |
| Buy* | 17,952 | 2.7185p | Ordinary |
08:04:40 - 13-Mar-25 |
| Sell* | 110,408 | 2.705p | Uncrossing Trade |
16:35:06 - 12-Mar-25 |
| Sell* | 15 | 2.70p | Automatic Execution |
16:20:26 - 12-Mar-25 |
| Buy* | 72 | 2.75p | SI Trade |
16:20:15 - 12-Mar-25 |
| Sell* | 24,656 | 2.68p | Automatic Execution |
16:20:15 - 12-Mar-25 |
| Buy* | 35,937 | 2.75p | Automatic Execution |
16:20:15 - 12-Mar-25 |
| Buy* | 150,000 | 2.73p | Automatic Execution |
16:20:15 - 12-Mar-25 |
| Buy* | 14,063 | 2.725p | Automatic Execution |
16:20:15 - 12-Mar-25 |
| Sell* | 180,938 | 2.7003p | Ordinary |
16:19:36 - 12-Mar-25 |
| Sell* | 1,000 | 2.66p | SI Trade |
16:17:09 - 12-Mar-25 |
| Buy* | 32,497 | 2.70p | Automatic Execution |
16:17:08 - 12-Mar-25 |
| Sell* | 14,063 | 2.66p | Automatic Execution |
16:16:58 - 12-Mar-25 |
| Buy* | 100,000 | 2.70p | Automatic Execution |
16:16:58 - 12-Mar-25 |
| Sell* | 12 | 2.655p | Automatic Execution |
16:14:26 - 12-Mar-25 |
| Buy* | 26,022 | 2.69p | Ordinary |
16:09:43 - 12-Mar-25 |
| Buy* | 18,886 | 2.69p | Ordinary |
16:09:01 - 12-Mar-25 |
| Buy* | 3,961 | 2.6901p | Ordinary |
16:04:43 - 12-Mar-25 |
| Buy* | 45 | 2.6975p | Ordinary |
15:53:07 - 12-Mar-25 |
| Sell* | 16,876 | 2.655p | Automatic Execution |
15:49:25 - 12-Mar-25 |
| Buy* | 147,884 | 2.695p | Automatic Execution |
15:49:25 - 12-Mar-25 |
| Buy* | 122,633 | 2.6861p | Ordinary |
15:49:11 - 12-Mar-25 |
| Buy* | 1,949 | 2.695p | SI Trade |
15:48:35 - 12-Mar-25 |
| Buy* | 680 | 2.70p | SI Trade |
15:37:34 - 12-Mar-25 |
| Buy* | 17,503 | 2.70p | Automatic Execution |
15:37:34 - 12-Mar-25 |
| Buy* | 371,289 | 2.6901p | Ordinary |
15:32:37 - 12-Mar-25 |
| Buy* | 21,860 | 2.69p | Ordinary |
15:25:33 - 12-Mar-25 |
| Buy* | 10,767 | 2.68p | Suspected BUY Trade |
15:11:36 - 12-Mar-25 |
| Buy* | 7,500 | 2.676p | Suspected BUY Trade |
14:59:15 - 12-Mar-25 |
| Buy* | 119,109 | 2.6816p | Ordinary |
14:54:33 - 12-Mar-25 |
| Buy* | 724,150 | 2.679p | Suspected BUY Trade |
14:54:12 - 12-Mar-25 |
| Sell* | 22,470 | 2.68p | Automatic Execution |
14:50:49 - 12-Mar-25 |
| Sell* | 50,861 | 2.68p | Automatic Execution |
14:50:49 - 12-Mar-25 |
| Sell* | 26,669 | 2.68p | Automatic Execution |
14:48:21 - 12-Mar-25 |
| Sell* | 6,932 | 2.7125p | Ordinary |
14:27:36 - 12-Mar-25 |
| Buy* | 800 | 2.75p | SI Trade |
14:03:21 - 12-Mar-25 |
| Buy* | 72 | 2.75p | SI Trade |
14:03:21 - 12-Mar-25 |
| Buy* | 500 | 2.75p | SI Trade |
14:03:21 - 12-Mar-25 |
| Sell* | 12,291 | 2.7048p | Ordinary |
13:38:01 - 12-Mar-25 |
| Sell* | 17,971 | 2.7048p | Ordinary |
13:24:59 - 12-Mar-25 |
| Unknown* | 18,029 | 2.74p | Ordinary |
12:13:31 - 12-Mar-25 |
| Sell* | 150,000 | 2.691p | Ordinary |
11:32:57 - 12-Mar-25 |
| Buy* | 83 | 2.751p | Ordinary |
11:27:20 - 12-Mar-25 |
| Sell* | 6,000 | 2.7048p | Ordinary |
10:30:26 - 12-Mar-25 |
| Buy* | 86,996 | 2.745p | Ordinary |
10:23:19 - 12-Mar-25 |
| Sell* | 54 | 2.6883p | Ordinary |
10:00:08 - 12-Mar-25 |
| Buy* | 16 | 2.751p | Ordinary |
09:58:31 - 12-Mar-25 |
| Sell* | 80,000 | 2.691p | Ordinary |
09:43:07 - 12-Mar-25 |
| Sell* | 7,500 | 2.7048p | Ordinary |
09:40:33 - 12-Mar-25 |
| Buy* | 9,087 | 2.751p | Ordinary |
09:36:53 - 12-Mar-25 |
| Buy* | 36,092 | 2.7542p | Ordinary |
09:01:30 - 12-Mar-25 |
| Sell* | 52 | 2.6883p | Ordinary |
08:36:10 - 12-Mar-25 |
| Buy* | 469 | 2.773p | Ordinary |
08:32:10 - 12-Mar-25 |
| Buy* | 5,385 | 2.785p | SI Trade |
08:11:43 - 12-Mar-25 |
| Buy* | 10 | 2.795p | SI Trade |
08:07:43 - 12-Mar-25 |
| Buy* | 489 | 2.945p | SI Trade |
08:07:33 - 12-Mar-25 |
| Buy* | 55 | 2.945p | SI Trade |
08:07:33 - 12-Mar-25 |
| Sell* | 6,868 | 2.685p | SI Trade |
08:07:33 - 12-Mar-25 |
| Buy* | 200,042 | 2.75p | Suspected BUY Trade |
16:35:20 - 11-Mar-25 |
| Sell* | 39,534 | 2.7081p | Ordinary |
16:27:16 - 11-Mar-25 |
| Sell* | 400 | 2.7014p | Ordinary |
16:25:07 - 11-Mar-25 |
| Sell* | 111,699 | 2.7024p | Ordinary |
16:24:00 - 11-Mar-25 |
| Buy* | 100,000 | 2.745p | Automatic Execution |
16:21:44 - 11-Mar-25 |
| Sell* | 400,000 | 2.715p | Negotiated Trade |
15:59:54 - 11-Mar-25 |
| Buy* | 16,460 | 2.7315p | Ordinary |
15:50:42 - 11-Mar-25 |
| Buy* | 10,980 | 2.732p | Ordinary |
15:46:20 - 11-Mar-25 |
| Buy* | 363 | 2.7494p | Ordinary |
15:26:09 - 11-Mar-25 |
| Sell* | 27,061 | 2.695p | Automatic Execution |
14:48:45 - 11-Mar-25 |
| Buy* | 50,000 | 2.70p | Automatic Execution |
14:48:08 - 11-Mar-25 |
| Sell* | 139,069 | 2.70p | Automatic Execution |
14:47:59 - 11-Mar-25 |
| Buy* | 26,411 | 2.70p | Automatic Execution |
14:47:59 - 11-Mar-25 |
| Buy* | 100,000 | 2.70p | Automatic Execution |
14:47:59 - 11-Mar-25 |
| Sell* | 16,555 | 2.695p | Automatic Execution |
14:46:41 - 11-Mar-25 |
| Buy* | 13,445 | 2.695p | Automatic Execution |
14:46:41 - 11-Mar-25 |
| Buy* | 20,000 | 2.695p | Automatic Execution |
14:46:41 - 11-Mar-25 |
| Buy* | 50,000 | 2.695p | Automatic Execution |
14:46:18 - 11-Mar-25 |
| Buy* | 18,551 | 2.679p | Ordinary |
14:41:39 - 11-Mar-25 |
| Buy* | 370 | 2.6998p | Ordinary |
14:41:36 - 11-Mar-25 |
| Buy* | 500 | 2.70p | SI Trade |
14:41:36 - 11-Mar-25 |
| Buy* | 181 | 2.75p | SI Trade |
14:40:59 - 11-Mar-25 |
| Sell* | 150,000 | 2.71p | Automatic Execution |
14:40:59 - 11-Mar-25 |
| Sell* | 100,000 | 2.72p | Automatic Execution |
14:40:59 - 11-Mar-25 |
| Sell* | 150,000 | 2.73p | Automatic Execution |
14:40:59 - 11-Mar-25 |
| Sell* | 100,000 | 2.74p | Automatic Execution |
14:40:59 - 11-Mar-25 |
| Buy* | 50,000 | 2.75p | Automatic Execution |
14:29:05 - 11-Mar-25 |
| Buy* | 100 | 2.75p | SI Trade |
14:24:03 - 11-Mar-25 |
| Buy* | 36,679 | 2.759p | Suspected BUY Trade |
14:18:22 - 11-Mar-25 |
| Buy* | 67,000 | 2.7595p | Ordinary |
14:05:47 - 11-Mar-25 |
| Sell* | 67,000 | 2.7448p | Ordinary |
14:05:47 - 11-Mar-25 |
| Sell* | 100,000 | 2.74p | Automatic Execution |
14:03:57 - 11-Mar-25 |
| Sell* | 100,000 | 2.74p | Automatic Execution |
13:59:26 - 11-Mar-25 |
| Buy* | 36 | 2.77p | SI Trade |
13:58:41 - 11-Mar-25 |
| Sell* | 199,999 | 2.75p | Automatic Execution |
13:58:40 - 11-Mar-25 |
| Buy* | 37,824 | 2.7628p | Ordinary |
13:57:02 - 11-Mar-25 |
| Buy* | 1,364 | 2.80p | SI Trade |
13:55:21 - 11-Mar-25 |
| Sell* | 1 | 2.755p | Automatic Execution |
13:55:21 - 11-Mar-25 |
| Unknown* | 1,101,427 | 2.755p | Ordinary |
13:40:46 - 11-Mar-25 |
| Buy* | 571,429 | 2.80p | Ordinary |
13:18:39 - 11-Mar-25 |
| Buy* | 34,350 | 2.80p | SI Trade |
13:18:30 - 11-Mar-25 |
| Buy* | 683 | 2.925p | SI Trade |
13:18:30 - 11-Mar-25 |
| Buy* | 500 | 2.925p | SI Trade |
13:18:30 - 11-Mar-25 |
| Buy* | 3,418 | 2.925p | SI Trade |
13:18:30 - 11-Mar-25 |
| Buy* | 892 | 2.80p | Ordinary |
13:00:10 - 11-Mar-25 |
| Buy* | 27,352 | 2.80p | Suspected BUY Trade |
12:32:01 - 11-Mar-25 |
| Sell* | 36,555 | 2.7683p | Ordinary |
12:16:27 - 11-Mar-25 |
| Buy* | 1,769 | 2.8249p | Ordinary |
12:04:37 - 11-Mar-25 |
| Buy* | 122,004 | 2.7999p | Ordinary |
12:01:47 - 11-Mar-25 |
| Buy* | 892 | 2.80p | Ordinary |
11:56:55 - 11-Mar-25 |
| Buy* | 4,463 | 2.80p | Ordinary |
11:56:55 - 11-Mar-25 |
| Buy* | 4,105 | 2.80p | Ordinary |
11:56:53 - 11-Mar-25 |
| Buy* | 177 | 2.8247p | Ordinary |
11:26:47 - 11-Mar-25 |
| Buy* | 10 | 2.8247p | Ordinary |
11:26:12 - 11-Mar-25 |
| Sell* | 501 | 2.7669p | Ordinary |
10:59:34 - 11-Mar-25 |
| Buy* | 6,725 | 2.796p | Suspected BUY Trade |
10:37:47 - 11-Mar-25 |
| Buy* | 1,746 | 2.825p | SI Trade |
10:30:38 - 11-Mar-25 |
| Sell* | 95,923 | 2.7737p | Ordinary |
10:25:31 - 11-Mar-25 |
| Buy* | 23 | 2.8648p | Ordinary |
09:53:25 - 11-Mar-25 |
| Sell* | 183,746 | 2.7737p | Ordinary |
09:11:34 - 11-Mar-25 |
| Buy* | 40 | 2.8648p | Ordinary |
09:03:17 - 11-Mar-25 |
| Sell* | 60,000 | 2.7737p | Ordinary |
08:49:42 - 11-Mar-25 |
| Sell* | 54,511 | 2.7737p | Ordinary |
08:40:42 - 11-Mar-25 |
| Buy* | 13 | 2.8648p | Ordinary |
08:37:39 - 11-Mar-25 |
| Buy* | 488 | 2.8648p | Ordinary |
08:31:11 - 11-Mar-25 |
| Buy* | 4,030 | 2.86p | SI Trade |
08:11:32 - 11-Mar-25 |
| Buy* | 33 | 2.945p | SI Trade |
08:06:42 - 11-Mar-25 |
| Buy* | 204 | 2.94p | SI Trade |
08:06:32 - 11-Mar-25 |
| Buy* | 679 | 2.945p | SI Trade |
08:01:52 - 11-Mar-25 |
| Buy* | 500 | 2.945p | SI Trade |
08:01:52 - 11-Mar-25 |
| Sell* | 34,041 | 2.755p | Automatic Execution |
08:01:52 - 11-Mar-25 |
| Sell* | 3,900 | 2.7798p | Ordinary |
08:00:24 - 11-Mar-25 |
| Unknown* | 500,000 | 2.75p | OTC Trade |
17:08:26 - 10-Mar-25 |
| Sell* | 125,163 | 2.75p | Uncrossing Trade |
16:35:01 - 10-Mar-25 |
| Buy* | 230,624 | 2.81p | Ordinary |
16:19:43 - 10-Mar-25 |
| Buy* | 1,498 | 2.805p | Suspected BUY Trade |
15:51:32 - 10-Mar-25 |
| Buy* | 43,075 | 2.85p | Automatic Execution |
15:21:45 - 10-Mar-25 |
| Sell* | 8,015 | 2.7778p | Ordinary |
15:18:18 - 10-Mar-25 |
| Sell* | 20,000 | 2.777p | Ordinary |
15:13:34 - 10-Mar-25 |
| Buy* | 8,703 | 2.80p | Suspected BUY Trade |
15:04:12 - 10-Mar-25 |
| Buy* | 6,417 | 2.8126p | Ordinary |
15:02:07 - 10-Mar-25 |
| Buy* | 50,000 | 2.80p | Automatic Execution |
14:58:22 - 10-Mar-25 |
| Buy* | 3,544 | 2.835p | SI Trade |
14:49:00 - 10-Mar-25 |
| Buy* | 528 | 2.84p | SI Trade |
14:35:12 - 10-Mar-25 |
| Sell* | 102,442 | 2.776p | Ordinary |
14:19:42 - 10-Mar-25 |
| Buy* | 6,890 | 2.8446p | Ordinary |
14:19:01 - 10-Mar-25 |
| Sell* | 521,349 | 2.7799p | Ordinary |
14:14:40 - 10-Mar-25 |
| Sell* | 429,353 | 2.797p | Ordinary |
14:04:27 - 10-Mar-25 |
| Sell* | 61,469 | 2.8041p | Ordinary |
13:47:38 - 10-Mar-25 |
| Buy* | 17,453 | 2.8648p | Ordinary |
13:39:47 - 10-Mar-25 |
| Sell* | 750,000 | 2.7998p | Ordinary |
13:38:59 - 10-Mar-25 |
| Buy* | 3,476 | 2.8768p | Ordinary |
13:21:44 - 10-Mar-25 |