| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 3.84p | OTC Trade |
17:05:28 - 07-Nov-25 |
| Sell* | 8,354 | 3.84p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 66,852 | 3.84p | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 255,567 | 3.84p | Uncrossing Trade |
16:35:17 - 07-Nov-25 |
| Sell* | 78,653 | 3.8193p | Ordinary |
16:29:06 - 07-Nov-25 |
| Buy* | 86,000 | 3.86p | Ordinary |
16:26:55 - 07-Nov-25 |
| Sell* | 322,639 | 3.8192p | Ordinary |
16:25:55 - 07-Nov-25 |
| Sell* | 5,292 | 3.8192p | Ordinary |
16:25:47 - 07-Nov-25 |
| Sell* | 400 | 3.815p | Ordinary |
16:22:53 - 07-Nov-25 |
| Buy* | 25,757 | 3.863p | Ordinary |
16:22:17 - 07-Nov-25 |
| Sell* | 8,000 | 3.78p | SI Trade |
16:17:20 - 07-Nov-25 |
| Sell* | 301 | 3.78p | SI Trade |
16:13:32 - 07-Nov-25 |
| Buy* | 25,833 | 3.8647p | Ordinary |
16:10:48 - 07-Nov-25 |
| Buy* | 6,000 | 3.8647p | Ordinary |
16:07:54 - 07-Nov-25 |
| Buy* | 21,164 | 3.8647p | Ordinary |
16:06:55 - 07-Nov-25 |
| Sell* | 10,000 | 3.8235p | Ordinary |
16:03:10 - 07-Nov-25 |
| Buy* | 20,597 | 3.8647p | Ordinary |
15:58:38 - 07-Nov-25 |
| Buy* | 7,453 | 3.8647p | Ordinary |
15:58:37 - 07-Nov-25 |
| Buy* | 905 | 3.88p | SI Trade |
15:58:00 - 07-Nov-25 |
| Buy* | 6,162 | 3.863p | Ordinary |
15:57:17 - 07-Nov-25 |
| Buy* | 33 | 3.88p | SI Trade |
15:50:16 - 07-Nov-25 |
| Buy* | 25 | 3.88p | SI Trade |
15:45:26 - 07-Nov-25 |
| Buy* | 97 | 3.875p | Ordinary |
15:45:25 - 07-Nov-25 |
| Unknown* | 2,500,000 | 3.80p | Negotiated Trade |
15:42:33 - 07-Nov-25 |
| Buy* | 6,000 | 3.8692p | Ordinary |
15:38:38 - 07-Nov-25 |
| Buy* | 2,418 | 3.8692p | Ordinary |
15:35:52 - 07-Nov-25 |
| Unknown* | 905,233 | 3.86p | Ordinary |
15:27:36 - 07-Nov-25 |
| Buy* | 16,177 | 3.86p | Ordinary |
15:25:36 - 07-Nov-25 |
| Buy* | 100 | 3.88p | SI Trade |
15:24:05 - 07-Nov-25 |
| Buy* | 100,100 | 3.84p | Automatic Execution |
15:19:35 - 07-Nov-25 |
| Buy* | 7,000 | 3.8328p | Ordinary |
15:19:09 - 07-Nov-25 |
| Sell* | 18,145 | 3.8058p | Ordinary |
15:18:41 - 07-Nov-25 |
| Buy* | 451 | 3.84p | SI Trade |
15:17:24 - 07-Nov-25 |
| Buy* | 26 | 3.84p | SI Trade |
15:17:24 - 07-Nov-25 |
| Buy* | 84,794 | 3.8328p | Ordinary |
15:13:45 - 07-Nov-25 |
| Sell* | 19 | 3.78p | SI Trade |
15:13:32 - 07-Nov-25 |
| Buy* | 150,000 | 3.8291p | Ordinary |
15:12:29 - 07-Nov-25 |
| Buy* | 2,570 | 3.89p | SI Trade |
15:11:36 - 07-Nov-25 |
| Buy* | 12,844 | 3.8655p | Ordinary |
15:10:30 - 07-Nov-25 |
| Sell* | 920 | 3.78p | SI Trade |
15:07:39 - 07-Nov-25 |
| Buy* | 4,986 | 3.86p | Ordinary |
15:02:32 - 07-Nov-25 |
| Buy* | 30,000 | 3.8599p | Ordinary |
15:02:23 - 07-Nov-25 |
| Sell* | 65,889 | 3.8215p | Ordinary |
15:02:07 - 07-Nov-25 |
| Buy* | 2,519 | 3.87p | SI Trade |
15:01:02 - 07-Nov-25 |
| Buy* | 100 | 3.87p | SI Trade |
15:01:02 - 07-Nov-25 |
| Buy* | 343 | 3.88p | SI Trade |
14:54:06 - 07-Nov-25 |
| Buy* | 25 | 3.88p | SI Trade |
14:54:06 - 07-Nov-25 |
| Buy* | 29 | 3.88p | SI Trade |
14:54:06 - 07-Nov-25 |
| Sell* | 95,609 | 3.8216p | Ordinary |
14:51:04 - 07-Nov-25 |
| Buy* | 82,798 | 3.86p | Ordinary |
14:38:10 - 07-Nov-25 |
| Buy* | 1,443 | 3.88p | SI Trade |
14:34:40 - 07-Nov-25 |
| Buy* | 25 | 3.88p | SI Trade |
14:34:40 - 07-Nov-25 |
| Sell* | 1,338 | 3.79p | SI Trade |
14:34:40 - 07-Nov-25 |
| Buy* | 1,064 | 3.88p | SI Trade |
14:34:40 - 07-Nov-25 |
| Buy* | 1,288 | 3.88p | SI Trade |
14:34:40 - 07-Nov-25 |
| Buy* | 25 | 3.88p | SI Trade |
14:34:40 - 07-Nov-25 |
| Buy* | 10,000 | 3.8692p | Ordinary |
14:32:42 - 07-Nov-25 |
| Sell* | 15,905 | 3.8215p | Ordinary |
14:31:26 - 07-Nov-25 |
| Sell* | 2,774 | 3.82p | Ordinary |
14:26:11 - 07-Nov-25 |
| Buy* | 30,888 | 3.8721p | Ordinary |
14:24:37 - 07-Nov-25 |
| Buy* | 30,000 | 3.8718p | Ordinary |
14:17:43 - 07-Nov-25 |
| Buy* | 30,000 | 3.8718p | Ordinary |
14:16:21 - 07-Nov-25 |
| Buy* | 6,219 | 3.859p | Suspected BUY Trade |
14:04:48 - 07-Nov-25 |
| Buy* | 515 | 3.88p | SI Trade |
13:45:45 - 07-Nov-25 |
| Buy* | 2,583 | 3.87p | SI Trade |
13:37:50 - 07-Nov-25 |
| Buy* | 500 | 3.856p | Suspected BUY Trade |
13:37:32 - 07-Nov-25 |
| Buy* | 18,126 | 3.79p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Buy* | 361,032 | 3.79p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Buy* | 42,424 | 3.79p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 23,703 | 3.79p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 201,715 | 3.79p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 53,000 | 3.80p | Automatic Execution |
13:37:03 - 07-Nov-25 |
| Sell* | 271 | 3.79p | SI Trade |
13:31:02 - 07-Nov-25 |
| Buy* | 514 | 3.89p | SI Trade |
13:28:29 - 07-Nov-25 |
| Buy* | 514 | 3.89p | SI Trade |
13:28:29 - 07-Nov-25 |
| Buy* | 1,028 | 3.89p | SI Trade |
13:28:29 - 07-Nov-25 |
| Buy* | 200,000 | 3.8876p | Ordinary |
13:27:42 - 07-Nov-25 |
| Buy* | 100 | 3.89p | SI Trade |
13:17:53 - 07-Nov-25 |
| Buy* | 5,000 | 3.89p | SI Trade |
13:17:32 - 07-Nov-25 |
| Buy* | 25 | 3.89p | SI Trade |
13:17:32 - 07-Nov-25 |
| Buy* | 44,410 | 3.89p | Ordinary |
13:04:05 - 07-Nov-25 |
| Unknown* | 44,410 | 3.89p | OTC Trade |
13:04:05 - 07-Nov-25 |
| Sell* | 3,000 | 3.87p | Ordinary |
13:04:02 - 07-Nov-25 |
| Unknown* | 3,000 | 3.87p | OTC Trade |
13:04:02 - 07-Nov-25 |
| Sell* | 15,590 | 3.87p | Automatic Execution |
13:03:55 - 07-Nov-25 |
| Buy* | 5,211 | 3.89p | SI Trade |
13:00:45 - 07-Nov-25 |
| Buy* | 152 | 3.885p | Ordinary |
12:57:10 - 07-Nov-25 |
| Buy* | 500 | 3.89p | SI Trade |
12:56:37 - 07-Nov-25 |
| Buy* | 6,000 | 3.89p | SI Trade |
12:56:37 - 07-Nov-25 |
| Buy* | 25 | 3.89p | SI Trade |
12:56:37 - 07-Nov-25 |
| Buy* | 25,000 | 3.8792p | Ordinary |
12:51:37 - 07-Nov-25 |
| Buy* | 7,633 | 3.878p | SI Trade |
12:49:49 - 07-Nov-25 |
| Unknown* | 5,000,000 | 3.82p | Negotiated Trade |
12:47:55 - 07-Nov-25 |
| Unknown* | 3,860,507 | 3.8855p | Negotiated Trade |
12:46:43 - 07-Nov-25 |
| Buy* | 128 | 3.89p | SI Trade |
12:43:36 - 07-Nov-25 |
| Buy* | 1,028 | 3.89p | SI Trade |
12:43:36 - 07-Nov-25 |
| Buy* | 111,576 | 3.85p | Ordinary |
12:43:12 - 07-Nov-25 |
| Buy* | 10 | 3.876p | Suspected BUY Trade |
12:36:00 - 07-Nov-25 |
| Buy* | 515 | 3.88p | SI Trade |
12:35:26 - 07-Nov-25 |
| Buy* | 773 | 3.88p | SI Trade |
12:30:45 - 07-Nov-25 |
| Sell* | 9,592 | 3.78p | Automatic Execution |
12:29:33 - 07-Nov-25 |
| Sell* | 17,110 | 3.79p | Automatic Execution |
12:29:33 - 07-Nov-25 |
| Sell* | 23,298 | 3.79p | Automatic Execution |
12:29:33 - 07-Nov-25 |
| Buy* | 514 | 3.89p | SI Trade |
12:28:47 - 07-Nov-25 |
| Buy* | 514 | 3.89p | SI Trade |
12:28:06 - 07-Nov-25 |
| Buy* | 512 | 3.90p | SI Trade |
12:27:16 - 07-Nov-25 |
| Buy* | 35 | 3.8767p | Ordinary |
12:25:50 - 07-Nov-25 |
| Buy* | 100 | 3.90p | SI Trade |
12:25:13 - 07-Nov-25 |
| Buy* | 1,025 | 3.90p | SI Trade |
12:25:13 - 07-Nov-25 |
| Buy* | 142 | 3.90p | SI Trade |
12:25:13 - 07-Nov-25 |
| Buy* | 80 | 3.90p | SI Trade |
12:25:13 - 07-Nov-25 |
| Sell* | 9,123 | 3.78p | Automatic Execution |
12:25:13 - 07-Nov-25 |
| Sell* | 20,777 | 3.85p | Automatic Execution |
12:25:13 - 07-Nov-25 |
| Sell* | 9,600 | 3.85p | Automatic Execution |
12:25:13 - 07-Nov-25 |
| Sell* | 10,500 | 3.87p | Automatic Execution |
12:25:13 - 07-Nov-25 |
| Buy* | 9 | 3.89p | Suspected BUY Trade |
12:20:18 - 07-Nov-25 |
| Buy* | 7,583 | 3.89p | Ordinary |
12:17:07 - 07-Nov-25 |
| Sell* | 55 | 3.8736p | Ordinary |
12:14:40 - 07-Nov-25 |
| Buy* | 4,205 | 3.8999p | Ordinary |
12:09:56 - 07-Nov-25 |
| Buy* | 128,534 | 3.89p | Ordinary |
12:07:47 - 07-Nov-25 |
| Buy* | 230 | 3.8999p | Ordinary |
12:03:44 - 07-Nov-25 |
| Buy* | 3,560 | 3.888p | Suspected BUY Trade |
12:03:35 - 07-Nov-25 |
| Sell* | 77,399 | 3.876p | Negotiated Trade |
12:03:07 - 07-Nov-25 |
| Sell* | 1,187 | 3.875p | SI Trade |
11:59:23 - 07-Nov-25 |
| Buy* | 314 | 3.90p | SI Trade |
11:57:37 - 07-Nov-25 |
| Sell* | 1,150,000 | 3.90p | Automatic Execution |
11:51:52 - 07-Nov-25 |
| Sell* | 4,000 | 3.90p | Automatic Execution |
11:50:41 - 07-Nov-25 |
| Sell* | 24,521 | 3.90p | Automatic Execution |
11:50:13 - 07-Nov-25 |
| Sell* | 45,000 | 3.91p | Automatic Execution |
11:50:13 - 07-Nov-25 |
| Unknown* | 1,000,000 | 3.90p | Ordinary |
11:48:42 - 07-Nov-25 |
| Sell* | 9,844 | 3.93p | Automatic Execution |
11:48:26 - 07-Nov-25 |
| Sell* | 12,500 | 3.924p | SI Trade |
11:47:39 - 07-Nov-25 |
| Buy* | 4,953 | 3.938p | Ordinary |
11:45:05 - 07-Nov-25 |
| Sell* | 200,000 | 3.933p | SI Trade |
11:43:44 - 07-Nov-25 |
| Buy* | 509 | 3.939p | Ordinary |
11:43:09 - 07-Nov-25 |
| Buy* | 126 | 3.94p | SI Trade |
11:41:48 - 07-Nov-25 |
| Sell* | 334,046 | 3.9205p | Ordinary |
11:40:46 - 07-Nov-25 |
| Sell* | 3,911 | 3.91p | SI Trade |
11:39:38 - 07-Nov-25 |
| Sell* | 40,000 | 3.8998p | Ordinary |
11:36:55 - 07-Nov-25 |
| Buy* | 254,511 | 3.9291p | Ordinary |
11:33:17 - 07-Nov-25 |
| Sell* | 1,533 | 3.85p | SI Trade |
11:32:12 - 07-Nov-25 |
| Buy* | 254 | 3.93p | SI Trade |
11:32:12 - 07-Nov-25 |
| Buy* | 763 | 3.93p | SI Trade |
11:32:12 - 07-Nov-25 |
| Buy* | 44 | 3.93p | SI Trade |
11:32:12 - 07-Nov-25 |
| Buy* | 50,863 | 3.9223p | Ordinary |
11:30:27 - 07-Nov-25 |
| Buy* | 387 | 3.9293p | Ordinary |
11:29:02 - 07-Nov-25 |
| Sell* | 12,720 | 3.92p | Automatic Execution |
11:18:04 - 07-Nov-25 |
| Sell* | 30,000 | 3.90p | SI Trade |
11:17:29 - 07-Nov-25 |
| Unknown* | 127,571 | 3.91p | Negotiated Trade |
11:16:25 - 07-Nov-25 |
| Sell* | 20,180 | 3.905p | Negotiated Trade |
11:14:11 - 07-Nov-25 |
| Sell* | 25,000 | 3.908p | Negotiated Trade |
11:12:28 - 07-Nov-25 |
| Sell* | 20,000 | 3.905p | Negotiated Trade |
11:11:24 - 07-Nov-25 |
| Sell* | 130,306 | 3.907p | Negotiated Trade |
11:11:08 - 07-Nov-25 |
| Buy* | 50,000 | 3.917p | Suspected BUY Trade |
11:10:34 - 07-Nov-25 |
| Buy* | 2,544 | 3.93p | SI Trade |
11:10:23 - 07-Nov-25 |
| Buy* | 636 | 3.93p | SI Trade |
11:10:23 - 07-Nov-25 |
| Sell* | 306 | 3.89p | SI Trade |
11:10:23 - 07-Nov-25 |
| Buy* | 20,000 | 3.93p | Automatic Execution |
11:10:23 - 07-Nov-25 |
| Buy* | 127 | 3.92p | Ordinary |
11:09:33 - 07-Nov-25 |
| Buy* | 60,000 | 3.911p | SI Trade |
11:06:21 - 07-Nov-25 |
| Buy* | 80 | 3.92p | Ordinary |
11:01:36 - 07-Nov-25 |
| Buy* | 17,755 | 3.92p | Ordinary |
10:59:50 - 07-Nov-25 |
| Buy* | 62,000 | 3.911p | SI Trade |
10:55:45 - 07-Nov-25 |
| Sell* | 1,285 | 3.89p | SI Trade |
10:54:24 - 07-Nov-25 |
| Buy* | 1,276 | 3.9275p | Ordinary |
10:51:56 - 07-Nov-25 |
| Buy* | 190,555 | 3.9296p | Ordinary |
10:46:12 - 07-Nov-25 |
| Buy* | 54,467 | 3.93p | Automatic Execution |
10:45:54 - 07-Nov-25 |
| Buy* | 6,339 | 3.9252p | Ordinary |
10:45:24 - 07-Nov-25 |
| Buy* | 127,376 | 3.916p | Suspected BUY Trade |
10:45:05 - 07-Nov-25 |
| Sell* | 22,615 | 3.895p | Negotiated Trade |
10:43:18 - 07-Nov-25 |
| Buy* | 18,775 | 3.92p | Ordinary |
10:40:47 - 07-Nov-25 |
| Buy* | 9,534 | 3.9256p | Ordinary |
10:34:33 - 07-Nov-25 |
| Buy* | 290 | 3.91p | Ordinary |
10:32:08 - 07-Nov-25 |
| Sell* | 234 | 3.8365p | Ordinary |
10:29:54 - 07-Nov-25 |
| Buy* | 253 | 3.9025p | Ordinary |
10:29:51 - 07-Nov-25 |
| Buy* | 120,000 | 3.9219p | Ordinary |
10:28:51 - 07-Nov-25 |
| Buy* | 119,803 | 3.915p | Ordinary |
10:28:11 - 07-Nov-25 |
| Buy* | 507 | 3.94p | SI Trade |
10:25:46 - 07-Nov-25 |
| Buy* | 15,253 | 3.9074p | Ordinary |
10:25:40 - 07-Nov-25 |
| Buy* | 60,000 | 3.8985p | Ordinary |
10:14:32 - 07-Nov-25 |
| Buy* | 12,584 | 3.9019p | Ordinary |
10:13:19 - 07-Nov-25 |
| Buy* | 112,500 | 3.912p | Suspected BUY Trade |
10:11:33 - 07-Nov-25 |
| Buy* | 10,000 | 3.94p | Automatic Execution |
10:11:24 - 07-Nov-25 |
| Buy* | 163 | 3.911p | SI Trade |
10:10:32 - 07-Nov-25 |
| Buy* | 510 | 3.915p | Ordinary |
10:08:14 - 07-Nov-25 |
| Sell* | 12,983 | 3.882p | Ordinary |
10:03:03 - 07-Nov-25 |
| Buy* | 20,000 | 3.923p | Suspected BUY Trade |
10:02:06 - 07-Nov-25 |
| Sell* | 112,208 | 3.959p | Ordinary |
09:46:24 - 07-Nov-25 |
| Sell* | 27,519 | 3.959p | Ordinary |
09:46:23 - 07-Nov-25 |
| Buy* | 62,631 | 3.9725p | Ordinary |
09:43:24 - 07-Nov-25 |
| Sell* | 25,000 | 3.9195p | Ordinary |
09:41:44 - 07-Nov-25 |
| Sell* | 63,303 | 3.9196p | Ordinary |
09:41:43 - 07-Nov-25 |
| Buy* | 185,535 | 3.99p | Automatic Execution |
09:41:43 - 07-Nov-25 |
| Buy* | 21,125 | 3.97p | Automatic Execution |
09:41:43 - 07-Nov-25 |
| Buy* | 23,237 | 3.96p | Automatic Execution |
09:41:43 - 07-Nov-25 |
| Buy* | 58,410 | 3.95p | Automatic Execution |
09:41:43 - 07-Nov-25 |
| Buy* | 23,880 | 3.95p | Automatic Execution |
09:41:43 - 07-Nov-25 |
| Buy* | 35,113 | 3.95p | SI Trade |
09:41:37 - 07-Nov-25 |
| Buy* | 137,487 | 3.90p | Automatic Execution |
09:40:44 - 07-Nov-25 |
| Buy* | 362,513 | 3.90p | Automatic Execution |
09:40:44 - 07-Nov-25 |