| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 3.057p | Suspected BUY Trade |
09:14:47 - 01-Sep-25 |
| Buy* | 22,000 | 2.982p | Ordinary |
09:09:44 - 01-Sep-25 |
| Unknown* | 100,000 | 2.96p | Ordinary |
09:06:12 - 01-Sep-25 |
| Buy* | 8,500 | 3.07p | Automatic Execution |
08:49:32 - 01-Sep-25 |
| Buy* | 35 | 3.04p | Suspected BUY Trade |
08:46:10 - 01-Sep-25 |
| Buy* | 50,102 | 2.97p | Ordinary |
08:45:43 - 01-Sep-25 |
| Buy* | 173 | 3.04p | Suspected BUY Trade |
08:45:08 - 01-Sep-25 |
| Buy* | 120 | 3.09p | Automatic Execution |
08:42:58 - 01-Sep-25 |
| Sell* | 120 | 3.00p | Automatic Execution |
08:41:30 - 01-Sep-25 |
| Buy* | 976 | 3.071p | Suspected BUY Trade |
08:41:16 - 01-Sep-25 |
| Sell* | 9,000 | 3.00p | Ordinary |
08:40:31 - 01-Sep-25 |
| Buy* | 1,666 | 3.00p | SI Trade |
08:38:12 - 01-Sep-25 |
| Buy* | 93 | 3.00p | SI Trade |
08:38:12 - 01-Sep-25 |
| Sell* | 35,003 | 2.798p | Ordinary |
08:34:16 - 01-Sep-25 |
| Buy* | 176 | 2.974p | Suspected BUY Trade |
08:31:07 - 01-Sep-25 |
| Buy* | 226 | 2.974p | Suspected BUY Trade |
08:31:05 - 01-Sep-25 |
| Buy* | 2,392 | 2.99p | SI Trade |
08:17:02 - 01-Sep-25 |
| Buy* | 334 | 2.99p | SI Trade |
08:17:02 - 01-Sep-25 |
| Buy* | 107 | 2.99p | SI Trade |
08:17:02 - 01-Sep-25 |
| Buy* | 66 | 2.99p | SI Trade |
08:17:02 - 01-Sep-25 |
| Sell* | 452 | 2.75p | SI Trade |
08:17:02 - 01-Sep-25 |
| Buy* | 43 | 2.99p | SI Trade |
08:17:02 - 01-Sep-25 |
| Sell* | 18,521 | 2.75p | SI Trade |
08:17:02 - 01-Sep-25 |
| Buy* | 67 | 2.99p | SI Trade |
08:17:02 - 01-Sep-25 |
| Buy* | 69 | 2.974p | Suspected BUY Trade |
08:11:37 - 01-Sep-25 |
| Buy* | 672 | 2.974p | Suspected BUY Trade |
08:06:47 - 01-Sep-25 |
| Buy* | 123 | 2.9895p | Ordinary |
08:02:26 - 01-Sep-25 |
| Buy* | 15,514 | 2.93p | Suspected BUY Trade |
16:35:10 - 29-Aug-25 |
| Sell* | 568 | 2.77p | SI Trade |
16:29:50 - 29-Aug-25 |
| Buy* | 110 | 3.09p | SI Trade |
16:29:50 - 29-Aug-25 |
| Buy* | 500 | 3.09p | SI Trade |
16:29:50 - 29-Aug-25 |
| Sell* | 300 | 2.77p | SI Trade |
16:29:50 - 29-Aug-25 |
| Buy* | 323 | 3.09p | SI Trade |
16:29:50 - 29-Aug-25 |
| Buy* | 60 | 3.09p | SI Trade |
16:29:50 - 29-Aug-25 |
| Buy* | 469 | 3.09p | SI Trade |
16:29:50 - 29-Aug-25 |
| Buy* | 150 | 3.09p | SI Trade |
16:29:50 - 29-Aug-25 |
| Sell* | 50,077 | 2.89801p | Ordinary |
15:58:25 - 29-Aug-25 |
| Buy* | 962 | 3.0886p | Ordinary |
15:56:51 - 29-Aug-25 |
| Buy* | 291 | 3.08p | Automatic Execution |
15:55:51 - 29-Aug-25 |
| Buy* | 263 | 3.0886p | Ordinary |
15:36:38 - 29-Aug-25 |
| Buy* | 161 | 3.0886p | Ordinary |
15:08:42 - 29-Aug-25 |
| Sell* | 10,047 | 2.94p | Ordinary |
15:02:18 - 29-Aug-25 |
| Sell* | 196,940 | 2.89801p | Ordinary |
14:05:03 - 29-Aug-25 |
| Sell* | 17,826 | 2.89801p | Ordinary |
13:55:29 - 29-Aug-25 |
| Sell* | 8,901 | 2.89801p | Ordinary |
12:53:51 - 29-Aug-25 |
| Sell* | 5,306 | 2.94p | Ordinary |
12:48:44 - 29-Aug-25 |
| Sell* | 1,700 | 2.94p | Ordinary |
12:26:39 - 29-Aug-25 |
| Sell* | 68,079 | 2.939p | Ordinary |
12:13:13 - 29-Aug-25 |
| Buy* | 470 | 3.015p | Suspected BUY Trade |
12:07:15 - 29-Aug-25 |
| Buy* | 18 | 3.006p | Suspected BUY Trade |
11:54:12 - 29-Aug-25 |
| Buy* | 136 | 3.006p | Suspected BUY Trade |
11:48:09 - 29-Aug-25 |
| Buy* | 66 | 3.006p | Suspected BUY Trade |
11:23:31 - 29-Aug-25 |
| Sell* | 3,534 | 2.882p | Ordinary |
11:20:33 - 29-Aug-25 |
| Sell* | 5,475 | 2.939p | Ordinary |
11:20:13 - 29-Aug-25 |
| Buy* | 10,364 | 3.09p | SI Trade |
10:37:06 - 29-Aug-25 |
| Buy* | 1,618 | 3.09p | SI Trade |
10:37:06 - 29-Aug-25 |
| Sell* | 54 | 2.77p | SI Trade |
10:37:06 - 29-Aug-25 |
| Buy* | 485 | 3.09p | SI Trade |
10:37:06 - 29-Aug-25 |
| Sell* | 59,392 | 2.8532p | Ordinary |
09:56:53 - 29-Aug-25 |
| Buy* | 40,000 | 2.9397p | Ordinary |
09:56:45 - 29-Aug-25 |
| Sell* | 127,096 | 2.8532p | Ordinary |
09:55:55 - 29-Aug-25 |
| Buy* | 100 | 2.993p | Suspected BUY Trade |
09:46:02 - 29-Aug-25 |
| Buy* | 502 | 2.993p | Suspected BUY Trade |
09:36:42 - 29-Aug-25 |
| Sell* | 70,496 | 2.854p | Ordinary |
09:30:37 - 29-Aug-25 |
| Buy* | 19,969 | 2.9447p | Ordinary |
09:27:54 - 29-Aug-25 |
| Buy* | 14 | 2.993p | Suspected BUY Trade |
09:27:42 - 29-Aug-25 |
| Buy* | 1,687 | 2.945p | Ordinary |
08:35:31 - 29-Aug-25 |
| Buy* | 856 | 2.993p | Suspected BUY Trade |
08:30:17 - 29-Aug-25 |
| Sell* | 62,712 | 2.8532p | Ordinary |
08:29:20 - 29-Aug-25 |
| Buy* | 101,391 | 2.95p | Ordinary |
08:16:43 - 29-Aug-25 |
| Buy* | 7,965 | 3.026p | Ordinary |
08:12:33 - 29-Aug-25 |
| Buy* | 7,796 | 3.09p | SI Trade |
08:10:27 - 29-Aug-25 |
| Buy* | 116 | 3.09p | SI Trade |
08:10:27 - 29-Aug-25 |
| Buy* | 33 | 3.09p | SI Trade |
08:10:27 - 29-Aug-25 |
| Sell* | 2,910 | 2.8532p | Ordinary |
08:04:05 - 29-Aug-25 |
| Sell* | 514 | 2.77p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 970 | 3.09p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 32 | 3.09p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 1,941 | 3.09p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 6,952 | 3.09p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 100 | 2.77p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 84,437 | 2.89p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Sell* | 65,596 | 2.83p | SI Trade |
16:29:00 - 28-Aug-25 |
| Unknown* | 1,222,800 | 2.81907p | Negotiated Trade |
16:15:48 - 28-Aug-25 |
| Buy* | 3,413 | 2.93p | Ordinary |
16:02:40 - 28-Aug-25 |
| Buy* | 500,000 | 2.94p | Ordinary |
15:50:53 - 28-Aug-25 |
| Buy* | 500 | 2.9894p | Ordinary |
15:48:44 - 28-Aug-25 |
| Buy* | 33 | 2.99p | SI Trade |
15:42:11 - 28-Aug-25 |
| Buy* | 468 | 2.99p | SI Trade |
15:42:11 - 28-Aug-25 |
| Sell* | 4 | 2.8104p | Ordinary |
15:16:40 - 28-Aug-25 |
| Buy* | 13,500 | 2.9386p | Ordinary |
14:58:19 - 28-Aug-25 |
| Unknown* | 1,250 | 2.99p | OTC Trade |
14:42:42 - 28-Aug-25 |
| Sell* | 3,250 | 2.88p | SI Trade |
14:33:00 - 28-Aug-25 |
| Buy* | 167 | 2.99p | SI Trade |
14:23:45 - 28-Aug-25 |
| Buy* | 329 | 2.9998p | Ordinary |
13:21:29 - 28-Aug-25 |
| Buy* | 3,200 | 2.99p | SI Trade |
13:06:23 - 28-Aug-25 |
| Sell* | 383,482 | 2.9112p | Ordinary |
13:01:02 - 28-Aug-25 |
| Buy* | 30,368 | 2.944p | Ordinary |
12:31:55 - 28-Aug-25 |
| Sell* | 57,841 | 2.9184p | Ordinary |
12:25:29 - 28-Aug-25 |
| Sell* | 31,860 | 2.931p | Negotiated Trade |
12:15:10 - 28-Aug-25 |
| Sell* | 20,000 | 2.93p | SI Trade |
12:07:38 - 28-Aug-25 |
| Sell* | 50,000 | 2.93p | SI Trade |
12:05:51 - 28-Aug-25 |
| Buy* | 35,516 | 3.00p | SI Trade |
11:57:19 - 28-Aug-25 |
| Sell* | 300 | 2.903p | Negotiated Trade |
11:45:34 - 28-Aug-25 |
| Buy* | 9,483 | 3.00p | SI Trade |
11:40:11 - 28-Aug-25 |
| Sell* | 30,278 | 2.97p | Automatic Execution |
11:40:11 - 28-Aug-25 |
| Sell* | 20,000 | 2.97p | Automatic Execution |
11:40:11 - 28-Aug-25 |
| Sell* | 250 | 2.984p | Ordinary |
11:30:37 - 28-Aug-25 |
| Sell* | 33,713 | 2.984p | Ordinary |
11:25:32 - 28-Aug-25 |
| Sell* | 46 | 2.972p | Negotiated Trade |
10:57:20 - 28-Aug-25 |
| Sell* | 4 | 2.97p | Ordinary |
10:40:52 - 28-Aug-25 |
| Sell* | 4 | 2.97p | Ordinary |
10:36:48 - 28-Aug-25 |
| Sell* | 5,409 | 3.004p | Ordinary |
10:34:53 - 28-Aug-25 |
| Buy* | 14,314 | 3.004p | Ordinary |
10:32:20 - 28-Aug-25 |
| Buy* | 3,328 | 3.004p | Ordinary |
10:20:15 - 28-Aug-25 |
| Buy* | 32 | 3.0596p | Ordinary |
10:18:49 - 28-Aug-25 |
| Sell* | 4 | 2.88p | Ordinary |
10:14:10 - 28-Aug-25 |
| Sell* | 4 | 2.93p | Ordinary |
10:11:22 - 28-Aug-25 |
| Sell* | 10,472 | 2.979p | Ordinary |
10:10:27 - 28-Aug-25 |
| Buy* | 163 | 3.06p | SI Trade |
09:52:41 - 28-Aug-25 |
| Sell* | 84,368 | 2.9774p | Ordinary |
09:42:09 - 28-Aug-25 |
| Sell* | 419,816 | 2.9775p | Ordinary |
09:41:47 - 28-Aug-25 |
| Buy* | 22,017 | 3.00p | Ordinary |
09:12:09 - 28-Aug-25 |
| Unknown* | 22,017 | 3.00p | OTC Trade |
09:12:09 - 28-Aug-25 |
| Buy* | 14,982 | 3.00p | Automatic Execution |
09:12:09 - 28-Aug-25 |
| Buy* | 666 | 3.00p | SI Trade |
09:02:30 - 28-Aug-25 |
| Sell* | 8,686 | 2.8964p | Ordinary |
09:01:57 - 28-Aug-25 |
| Buy* | 3,006 | 2.944p | Ordinary |
09:00:50 - 28-Aug-25 |
| Unknown* | 1,062 | 2.86p | OTC Trade |
08:56:50 - 28-Aug-25 |
| Unknown* | 12,271 | 2.86p | OTC Trade |
08:56:50 - 28-Aug-25 |
| Unknown* | 1,063 | 2.86p | OTC Trade |
08:56:49 - 28-Aug-25 |
| Sell* | 1,063 | 2.86p | SI Trade |
08:56:49 - 28-Aug-25 |
| Unknown* | 12,272 | 2.86p | OTC Trade |
08:56:49 - 28-Aug-25 |
| Sell* | 12,272 | 2.86p | SI Trade |
08:56:49 - 28-Aug-25 |
| Buy* | 1,333 | 2.9808p | Ordinary |
08:49:49 - 28-Aug-25 |
| Buy* | 1,666 | 2.9808p | Ordinary |
08:44:19 - 28-Aug-25 |
| Buy* | 833 | 2.9997p | Ordinary |
08:41:12 - 28-Aug-25 |
| Sell* | 90,000 | 2.9056p | Ordinary |
08:39:07 - 28-Aug-25 |
| Buy* | 300 | 2.9998p | Ordinary |
08:36:06 - 28-Aug-25 |
| Buy* | 3 | 2.9997p | Ordinary |
08:36:05 - 28-Aug-25 |
| Buy* | 30,000 | 2.934p | SI Trade |
08:30:42 - 28-Aug-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:24:27 - 28-Aug-25 |
| Buy* | 255 | 3.00p | SI Trade |
08:12:51 - 28-Aug-25 |
| Buy* | 167 | 2.989p | Suspected BUY Trade |
08:07:52 - 28-Aug-25 |
| Buy* | 669 | 3.00p | SI Trade |
08:07:07 - 28-Aug-25 |
| Buy* | 200 | 3.00p | SI Trade |
08:04:52 - 28-Aug-25 |
| Buy* | 50 | 3.00p | SI Trade |
08:03:52 - 28-Aug-25 |
| Sell* | 361 | 2.79p | SI Trade |
08:03:52 - 28-Aug-25 |
| Buy* | 103 | 3.00p | SI Trade |
08:03:52 - 28-Aug-25 |
| Buy* | 50 | 3.00p | SI Trade |
08:03:52 - 28-Aug-25 |
| Buy* | 2,691 | 2.9724p | Ordinary |
08:03:03 - 28-Aug-25 |
| Sell* | 597 | 2.8643p | Ordinary |
08:00:23 - 28-Aug-25 |
| Buy* | 42,589 | 3.00p | Suspected BUY Trade |
16:35:27 - 27-Aug-25 |
| Sell* | 80,000 | 3.0021p | Ordinary |
16:14:31 - 27-Aug-25 |
| Sell* | 33,859 | 2.9703p | Ordinary |
15:54:01 - 27-Aug-25 |
| Sell* | 215,640 | 2.958p | Ordinary |
15:53:20 - 27-Aug-25 |
| Sell* | 52,401 | 2.958p | Ordinary |
15:30:25 - 27-Aug-25 |
| Sell* | 25,000 | 2.9646p | Ordinary |
15:18:54 - 27-Aug-25 |
| Buy* | 9 | 3.1395p | Ordinary |
15:11:07 - 27-Aug-25 |
| Buy* | 3,313 | 3.018p | Suspected BUY Trade |
15:06:52 - 27-Aug-25 |
| Buy* | 4,672 | 3.08p | SI Trade |
14:52:59 - 27-Aug-25 |
| Buy* | 1,562 | 3.08p | SI Trade |
14:32:43 - 27-Aug-25 |
| Buy* | 12,249 | 2.995p | Suspected BUY Trade |
14:21:54 - 27-Aug-25 |
| Buy* | 11 | 2.97p | Suspected BUY Trade |
14:20:50 - 27-Aug-25 |
| Buy* | 11,584 | 2.987p | Suspected BUY Trade |
14:05:44 - 27-Aug-25 |
| Buy* | 651 | 3.07p | SI Trade |
14:00:54 - 27-Aug-25 |
| Unknown* | 2,999 | 3.06p | OTC Trade |
13:50:55 - 27-Aug-25 |
| Sell* | 3,032 | 2.87p | SI Trade |
13:50:54 - 27-Aug-25 |
| Unknown* | 3,000 | 3.06p | OTC Trade |
13:50:54 - 27-Aug-25 |
| Unknown* | 1,215 | 3.03p | OTC Trade |
13:00:28 - 27-Aug-25 |
| Buy* | 1,215 | 3.03p | SI Trade |
13:00:28 - 27-Aug-25 |
| Sell* | 32,430 | 2.97p | Automatic Execution |
13:00:18 - 27-Aug-25 |
| Buy* | 23 | 2.898p | Suspected BUY Trade |
12:58:07 - 27-Aug-25 |
| Buy* | 68 | 2.926p | Suspected BUY Trade |
12:21:47 - 27-Aug-25 |
| Buy* | 29,849 | 2.962p | Suspected BUY Trade |
11:59:46 - 27-Aug-25 |
| Buy* | 33,608 | 2.9636p | Ordinary |
11:34:24 - 27-Aug-25 |
| Sell* | 185 | 2.77p | SI Trade |
11:28:56 - 27-Aug-25 |
| Buy* | 66 | 3.00p | SI Trade |
11:26:56 - 27-Aug-25 |
| Buy* | 18 | 2.926p | Suspected BUY Trade |
10:23:03 - 27-Aug-25 |
| Buy* | 202,043 | 2.938p | Ordinary |
10:05:15 - 27-Aug-25 |
| Buy* | 2,393 | 2.949p | Suspected BUY Trade |
10:02:34 - 27-Aug-25 |
| Buy* | 340,768 | 2.9328p | Ordinary |
09:59:53 - 27-Aug-25 |
| Buy* | 22,076 | 2.9262p | Ordinary |
09:58:48 - 27-Aug-25 |
| Buy* | 170 | 2.946p | Suspected BUY Trade |
09:21:19 - 27-Aug-25 |
| Buy* | 343,438 | 2.91p | Ordinary |
09:17:27 - 27-Aug-25 |
| Buy* | 344,622 | 2.90p | Ordinary |
09:14:13 - 27-Aug-25 |
| Buy* | 68,765 | 2.8998p | Ordinary |
09:12:11 - 27-Aug-25 |
| Buy* | 68,760 | 2.90p | Ordinary |
09:11:27 - 27-Aug-25 |
| Sell* | 12,022 | 2.8332p | Ordinary |
09:07:08 - 27-Aug-25 |
| Sell* | 35,421 | 2.84p | Ordinary |
09:00:58 - 27-Aug-25 |
| Sell* | 3,000 | 2.90p | Automatic Execution |
08:43:52 - 27-Aug-25 |
| Sell* | 20,000 | 2.918p | Ordinary |
08:43:39 - 27-Aug-25 |
| Buy* | 167 | 2.985p | Suspected BUY Trade |
08:33:07 - 27-Aug-25 |
| Sell* | 127,850 | 2.851p | Negotiated Trade |
08:30:49 - 27-Aug-25 |
| Sell* | 16,548 | 2.918p | Ordinary |
08:15:26 - 27-Aug-25 |
| Sell* | 2,313 | 2.934p | Ordinary |
08:09:33 - 27-Aug-25 |
| Buy* | 33 | 2.99p | SI Trade |
08:08:54 - 27-Aug-25 |
| Buy* | 500 | 2.99p | SI Trade |
08:08:54 - 27-Aug-25 |
| Buy* | 84 | 2.99p | SI Trade |
08:08:54 - 27-Aug-25 |
| Sell* | 69,100 | 2.903p | Negotiated Trade |
08:02:52 - 27-Aug-25 |