| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.21p | OTC Trade |
17:07:04 - 25-Mar-26 |
| Buy* | 70,089 | 3.21p | Suspected BUY Trade |
16:35:25 - 25-Mar-26 |
| Buy* | 6,239 | 3.23p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Buy* | 39,620 | 3.22p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Buy* | 4,141 | 3.22p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Sell* | 117 | 3.11p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Sell* | 39,107 | 3.11p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Sell* | 25,000 | 3.1232p | Ordinary |
16:09:38 - 25-Mar-26 |
| Buy* | 200,000 | 3.2076p | Ordinary |
16:02:45 - 25-Mar-26 |
| Sell* | 2,482 | 3.12p | Automatic Execution |
16:02:42 - 25-Mar-26 |
| Sell* | 15,929 | 3.12p | Automatic Execution |
16:02:42 - 25-Mar-26 |
| Sell* | 8,000 | 3.12p | SI Trade |
16:01:59 - 25-Mar-26 |
| Sell* | 980 | 3.08p | SI Trade |
16:00:35 - 25-Mar-26 |
| Sell* | 221 | 3.08p | SI Trade |
15:51:51 - 25-Mar-26 |
| Sell* | 10,000 | 3.08p | SI Trade |
15:51:51 - 25-Mar-26 |
| Sell* | 350 | 3.08p | SI Trade |
15:51:51 - 25-Mar-26 |
| Buy* | 15,000 | 3.1772p | Ordinary |
15:39:56 - 25-Mar-26 |
| Buy* | 11 | 3.27p | Ordinary |
15:37:28 - 25-Mar-26 |
| Sell* | 10,000 | 3.05p | SI Trade |
15:30:40 - 25-Mar-26 |
| Buy* | 150,031 | 3.328p | Ordinary |
15:22:27 - 25-Mar-26 |
| Sell* | 128,543 | 3.126p | Ordinary |
15:12:17 - 25-Mar-26 |
| Sell* | 259 | 3.24p | SI Trade |
15:03:30 - 25-Mar-26 |
| Sell* | 6,172 | 3.24p | SI Trade |
15:03:30 - 25-Mar-26 |
| Sell* | 4,000 | 3.01p | SI Trade |
15:03:30 - 25-Mar-26 |
| Buy* | 1,755 | 3.18p | SI Trade |
14:40:38 - 25-Mar-26 |
| Buy* | 500 | 3.18p | SI Trade |
14:37:42 - 25-Mar-26 |
| Buy* | 15,965 | 3.1067p | Ordinary |
14:32:35 - 25-Mar-26 |
| Buy* | 3 | 3.1358p | Ordinary |
14:11:39 - 25-Mar-26 |
| Sell* | 1,700 | 3.01p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 628 | 3.18p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 1,000 | 3.01p | SI Trade |
13:32:51 - 25-Mar-26 |
| Buy* | 3,115 | 3.09p | SI Trade |
13:32:51 - 25-Mar-26 |
| Sell* | 243,359 | 3.0421p | Ordinary |
13:31:48 - 25-Mar-26 |
| Buy* | 19 | 3.093p | Suspected BUY Trade |
13:19:40 - 25-Mar-26 |
| Sell* | 236,874 | 3.0415p | Ordinary |
12:54:24 - 25-Mar-26 |
| Buy* | 32,047 | 3.0892p | Ordinary |
12:53:10 - 25-Mar-26 |
| Buy* | 8,090 | 3.093p | Suspected BUY Trade |
12:08:52 - 25-Mar-26 |
| Buy* | 9,711 | 3.0892p | Ordinary |
12:06:54 - 25-Mar-26 |
| Sell* | 2,500 | 3.01p | SI Trade |
11:55:35 - 25-Mar-26 |
| Buy* | 114,603 | 3.054p | Ordinary |
11:32:52 - 25-Mar-26 |
| Buy* | 16,256 | 3.0756p | Ordinary |
11:19:54 - 25-Mar-26 |
| Sell* | 1,349 | 2.96p | SI Trade |
11:16:32 - 25-Mar-26 |
| Sell* | 3,414 | 3.04p | Automatic Execution |
11:16:32 - 25-Mar-26 |
| Buy* | 17 | 3.1214p | Ordinary |
10:57:46 - 25-Mar-26 |
| Unknown* | 307 | 3.10p | OTC Trade |
10:56:34 - 25-Mar-26 |
| Buy* | 417 | 3.1214p | Ordinary |
10:44:39 - 25-Mar-26 |
| Buy* | 19,666 | 3.081p | Suspected BUY Trade |
10:41:07 - 25-Mar-26 |
| Sell* | 49,700 | 3.05p | Automatic Execution |
10:40:14 - 25-Mar-26 |
| Sell* | 141,819 | 3.05p | Automatic Execution |
10:40:14 - 25-Mar-26 |
| Buy* | 223,181 | 3.05p | Automatic Execution |
10:39:51 - 25-Mar-26 |
| Sell* | 26,819 | 3.05p | Automatic Execution |
10:38:56 - 25-Mar-26 |
| Unknown* | 2,392,145 | 3.00p | Negotiated Trade |
10:36:42 - 25-Mar-26 |
| Sell* | 645 | 3.06p | Automatic Execution |
10:25:19 - 25-Mar-26 |
| Buy* | 31 | 3.15p | SI Trade |
10:11:14 - 25-Mar-26 |
| Buy* | 100 | 3.15p | SI Trade |
10:11:14 - 25-Mar-26 |
| Sell* | 45,000 | 3.054p | Ordinary |
10:09:27 - 25-Mar-26 |
| Buy* | 31 | 3.15p | SI Trade |
09:51:18 - 25-Mar-26 |
| Buy* | 31 | 3.15p | SI Trade |
09:51:18 - 25-Mar-26 |
| Buy* | 2,230 | 3.15p | SI Trade |
09:51:18 - 25-Mar-26 |
| Buy* | 180 | 3.15p | SI Trade |
09:41:51 - 25-Mar-26 |
| Sell* | 33,670 | 2.97p | SI Trade |
09:41:51 - 25-Mar-26 |
| Buy* | 29,515 | 3.15p | SI Trade |
09:41:51 - 25-Mar-26 |
| Buy* | 190 | 3.15p | SI Trade |
09:41:51 - 25-Mar-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
09:38:32 - 25-Mar-26 |
| Buy* | 241 | 3.1032p | Ordinary |
09:30:11 - 25-Mar-26 |
| Buy* | 20,000 | 3.10p | Ordinary |
09:27:48 - 25-Mar-26 |
| Buy* | 1,428 | 3.10p | Ordinary |
09:26:50 - 25-Mar-26 |
| Unknown* | 72,367 | 3.06p | Ordinary |
09:22:14 - 25-Mar-26 |
| Buy* | 250,000 | 3.0645p | Ordinary |
09:21:38 - 25-Mar-26 |
| Buy* | 250,000 | 3.068p | Ordinary |
09:21:05 - 25-Mar-26 |
| Buy* | 1,611 | 3.1032p | Ordinary |
08:36:07 - 25-Mar-26 |
| Buy* | 3,471 | 3.1032p | Ordinary |
08:35:09 - 25-Mar-26 |
| Buy* | 162,573 | 3.07p | Ordinary |
08:29:07 - 25-Mar-26 |
| Sell* | 20,117 | 2.991p | Negotiated Trade |
08:28:13 - 25-Mar-26 |
| Buy* | 1,586 | 3.15p | SI Trade |
08:26:42 - 25-Mar-26 |
| Buy* | 48 | 3.15p | SI Trade |
08:26:42 - 25-Mar-26 |
| Buy* | 888 | 3.10p | Ordinary |
08:17:49 - 25-Mar-26 |
| Buy* | 10,000 | 3.072p | Ordinary |
08:17:46 - 25-Mar-26 |
| Buy* | 634 | 3.15p | SI Trade |
08:17:23 - 25-Mar-26 |
| Sell* | 35,000 | 3.01p | Automatic Execution |
08:17:23 - 25-Mar-26 |
| Sell* | 53,669 | 3.01p | Automatic Execution |
08:17:23 - 25-Mar-26 |
| Buy* | 19,393 | 3.156p | Suspected BUY Trade |
08:17:15 - 25-Mar-26 |
| Sell* | 5,000 | 3.068p | Ordinary |
08:16:03 - 25-Mar-26 |
| Sell* | 50,000 | 3.02p | Ordinary |
08:09:30 - 25-Mar-26 |
| Sell* | 110,000 | 3.02p | Ordinary |
08:08:30 - 25-Mar-26 |
| Sell* | 331,126 | 3.02p | Ordinary |
08:05:05 - 25-Mar-26 |
| Buy* | 140,000 | 3.16p | Ordinary |
08:04:01 - 25-Mar-26 |
| Sell* | 55,610 | 3.02p | Ordinary |
08:02:49 - 25-Mar-26 |
| Buy* | 99,264 | 3.00p | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Buy* | 11,018 | 2.986p | Ordinary |
16:28:44 - 24-Mar-26 |
| Sell* | 18,963 | 2.98p | Automatic Execution |
16:23:12 - 24-Mar-26 |
| Sell* | 2,929 | 2.98p | Automatic Execution |
16:23:12 - 24-Mar-26 |
| Sell* | 26,131 | 2.98p | Automatic Execution |
16:23:08 - 24-Mar-26 |
| Sell* | 23,832 | 2.98p | Automatic Execution |
16:23:08 - 24-Mar-26 |
| Buy* | 5,396 | 3.00p | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 11,830 | 3.00p | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 150,889 | 3.00p | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 31,885 | 3.00p | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 18,115 | 2.98p | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 33,636 | 2.973p | Ordinary |
16:22:32 - 24-Mar-26 |
| Buy* | 42 | 2.98p | Automatic Execution |
16:21:39 - 24-Mar-26 |
| Buy* | 50,000 | 2.98p | Automatic Execution |
16:20:55 - 24-Mar-26 |
| Buy* | 5,444 | 2.973p | Ordinary |
16:18:18 - 24-Mar-26 |
| Buy* | 9,957 | 2.973p | Ordinary |
16:15:40 - 24-Mar-26 |
| Buy* | 29,517 | 2.98p | Automatic Execution |
16:14:55 - 24-Mar-26 |
| Sell* | 118,629 | 2.96p | Automatic Execution |
16:14:55 - 24-Mar-26 |
| Buy* | 28 | 2.9625p | Ordinary |
16:13:19 - 24-Mar-26 |
| Buy* | 167,814 | 2.9765p | Ordinary |
16:11:20 - 24-Mar-26 |
| Buy* | 2,500 | 2.97p | SI Trade |
16:11:14 - 24-Mar-26 |
| Sell* | 24 | 2.96p | Automatic Execution |
16:11:14 - 24-Mar-26 |
| Sell* | 163 | 2.97p | Automatic Execution |
16:11:14 - 24-Mar-26 |
| Sell* | 19 | 2.97p | Automatic Execution |
16:11:14 - 24-Mar-26 |
| Buy* | 500 | 3.00p | SI Trade |
16:09:44 - 24-Mar-26 |
| Sell* | 25 | 2.98p | Automatic Execution |
16:09:44 - 24-Mar-26 |
| Sell* | 150,000 | 2.98p | Ordinary |
16:09:21 - 24-Mar-26 |
| Buy* | 31,067 | 2.993p | Ordinary |
16:07:18 - 24-Mar-26 |
| Buy* | 7,878 | 2.9976p | Ordinary |
15:45:47 - 24-Mar-26 |
| Buy* | 197,559 | 3.00p | Automatic Execution |
15:30:22 - 24-Mar-26 |
| Buy* | 33 | 3.12p | SI Trade |
15:29:45 - 24-Mar-26 |
| Sell* | 2,441 | 3.00p | Automatic Execution |
15:29:45 - 24-Mar-26 |
| Buy* | 197,559 | 3.00p | Automatic Execution |
15:29:45 - 24-Mar-26 |
| Buy* | 2,441 | 3.00p | Automatic Execution |
15:26:54 - 24-Mar-26 |
| Sell* | 352,019 | 3.0582p | Ordinary |
15:22:22 - 24-Mar-26 |
| Sell* | 653 | 3.06p | SI Trade |
15:22:22 - 24-Mar-26 |
| Sell* | 65 | 3.06p | SI Trade |
15:22:22 - 24-Mar-26 |
| Sell* | 29,978 | 3.05p | Automatic Execution |
15:22:22 - 24-Mar-26 |
| Buy* | 17,730 | 3.05p | Automatic Execution |
15:22:22 - 24-Mar-26 |
| Buy* | 2,292 | 3.05p | Automatic Execution |
15:22:22 - 24-Mar-26 |
| Unknown* | 912,016 | 3.0255p | Ordinary |
14:45:54 - 24-Mar-26 |
| Sell* | 753 | 2.9972p | Ordinary |
14:17:15 - 24-Mar-26 |
| Sell* | 680,000 | 2.974p | Ordinary |
13:54:40 - 24-Mar-26 |
| Buy* | 183,229 | 3.0252p | Ordinary |
13:50:52 - 24-Mar-26 |
| Buy* | 327 | 3.05p | SI Trade |
13:28:32 - 24-Mar-26 |
| Unknown* | 1,065,989 | 3.02p | Ordinary |
13:18:46 - 24-Mar-26 |
| Sell* | 51 | 3.04p | Automatic Execution |
13:18:31 - 24-Mar-26 |
| Sell* | 341,260 | 3.05p | Automatic Execution |
13:18:31 - 24-Mar-26 |
| Sell* | 138,740 | 3.05p | Automatic Execution |
13:16:00 - 24-Mar-26 |
| Buy* | 669 | 3.03p | Automatic Execution |
13:15:05 - 24-Mar-26 |
| Buy* | 2,441 | 3.03p | Automatic Execution |
13:15:05 - 24-Mar-26 |
| Sell* | 29,402 | 3.00p | Automatic Execution |
13:12:22 - 24-Mar-26 |
| Sell* | 325,000 | 3.00p | Automatic Execution |
13:12:22 - 24-Mar-26 |
| Buy* | 3,309 | 3.0214p | Ordinary |
12:43:57 - 24-Mar-26 |
| Sell* | 24,925 | 3.00p | Automatic Execution |
12:42:45 - 24-Mar-26 |
| Sell* | 17 | 3.02p | Automatic Execution |
12:42:45 - 24-Mar-26 |
| Sell* | 17 | 3.03p | Automatic Execution |
12:42:45 - 24-Mar-26 |
| Buy* | 31,845 | 3.00p | Automatic Execution |
12:39:37 - 24-Mar-26 |
| Sell* | 27,466 | 3.00p | Automatic Execution |
12:39:37 - 24-Mar-26 |
| Sell* | 40,920 | 3.01p | Automatic Execution |
12:39:37 - 24-Mar-26 |
| Sell* | 1,891 | 3.01p | Automatic Execution |
12:39:37 - 24-Mar-26 |
| Sell* | 2,027 | 3.034p | Negotiated Trade |
12:30:37 - 24-Mar-26 |
| Sell* | 331,071 | 3.0226p | Ordinary |
12:14:44 - 24-Mar-26 |
| Buy* | 1,501 | 3.06p | Automatic Execution |
12:09:33 - 24-Mar-26 |
| Buy* | 77 | 3.06p | Automatic Execution |
12:05:03 - 24-Mar-26 |
| Buy* | 43,010 | 3.042p | Ordinary |
12:02:40 - 24-Mar-26 |
| Sell* | 43,010 | 3.0198p | Ordinary |
12:02:35 - 24-Mar-26 |
| Buy* | 300,000 | 3.0419p | Ordinary |
11:48:53 - 24-Mar-26 |
| Buy* | 9,000 | 3.0525p | Ordinary |
11:43:08 - 24-Mar-26 |
| Buy* | 5,455 | 3.02p | Automatic Execution |
11:43:00 - 24-Mar-26 |
| Buy* | 100,000 | 3.02p | Automatic Execution |
11:43:00 - 24-Mar-26 |
| Buy* | 25,000 | 3.005p | Ordinary |
11:40:53 - 24-Mar-26 |
| Buy* | 350,000 | 3.005p | Ordinary |
11:09:45 - 24-Mar-26 |
| Buy* | 18,092 | 2.9974p | Ordinary |
10:59:08 - 24-Mar-26 |
| Sell* | 1,500 | 2.979p | Negotiated Trade |
10:57:54 - 24-Mar-26 |
| Sell* | 337,731 | 2.963p | Ordinary |
10:50:00 - 24-Mar-26 |
| Buy* | 26,575 | 2.9915p | Ordinary |
10:44:48 - 24-Mar-26 |
| Buy* | 3,000 | 3.02p | SI Trade |
10:38:05 - 24-Mar-26 |
| Buy* | 2,340 | 3.019p | Ordinary |
10:36:02 - 24-Mar-26 |
| Buy* | 1,644 | 3.04p | SI Trade |
10:33:37 - 24-Mar-26 |
| Buy* | 1,644 | 3.04p | SI Trade |
10:33:37 - 24-Mar-26 |
| Sell* | 332,413 | 3.0104p | Ordinary |
09:52:07 - 24-Mar-26 |
| Sell* | 35 | 3.05p | Automatic Execution |
09:50:55 - 24-Mar-26 |
| Sell* | 33,943 | 3.06p | Automatic Execution |
09:46:37 - 24-Mar-26 |
| Buy* | 31 | 3.15p | SI Trade |
09:45:48 - 24-Mar-26 |
| Buy* | 16,057 | 3.06p | Automatic Execution |
09:45:48 - 24-Mar-26 |
| Buy* | 245 | 3.057p | Suspected BUY Trade |
09:31:03 - 24-Mar-26 |
| Unknown* | 165,981 | 3.01p | Ordinary |
09:24:47 - 24-Mar-26 |
| Sell* | 40,094 | 2.993p | Ordinary |
09:24:40 - 24-Mar-26 |
| Unknown* | 10,000 | 3.01p | Ordinary |
09:20:34 - 24-Mar-26 |
| Sell* | 165,987 | 3.0099p | Ordinary |
09:19:26 - 24-Mar-26 |
| Unknown* | 45,231 | 3.02p | Ordinary |
09:16:24 - 24-Mar-26 |
| Sell* | 4,000 | 2.97p | SI Trade |
09:11:17 - 24-Mar-26 |
| Buy* | 2,000 | 3.04p | SI Trade |
09:11:17 - 24-Mar-26 |
| Sell* | 13 | 3.02p | Automatic Execution |
09:11:17 - 24-Mar-26 |
| Buy* | 6,000 | 3.05p | SI Trade |
09:11:06 - 24-Mar-26 |
| Buy* | 1,000 | 3.05p | SI Trade |
09:11:06 - 24-Mar-26 |
| Sell* | 497 | 3.03p | Automatic Execution |
09:11:06 - 24-Mar-26 |
| Sell* | 64 | 3.08p | SI Trade |
09:10:59 - 24-Mar-26 |
| Buy* | 729 | 3.074p | Ordinary |
09:06:04 - 24-Mar-26 |
| Sell* | 1,175 | 3.054p | Negotiated Trade |
09:01:37 - 24-Mar-26 |
| Buy* | 10,000 | 3.09p | SI Trade |
08:59:53 - 24-Mar-26 |
| Buy* | 3,000 | 3.09p | SI Trade |
08:59:53 - 24-Mar-26 |
| Sell* | 188 | 3.03p | SI Trade |
08:59:53 - 24-Mar-26 |
| Sell* | 20,000 | 3.06p | Automatic Execution |
08:59:52 - 24-Mar-26 |
| Buy* | 161,196 | 3.0975p | Ordinary |
08:58:22 - 24-Mar-26 |
| Buy* | 161,196 | 3.0975p | Ordinary |
08:55:59 - 24-Mar-26 |
| Buy* | 10,000 | 3.11p | Automatic Execution |
08:53:24 - 24-Mar-26 |
| Buy* | 162,209 | 3.08p | Ordinary |
08:53:20 - 24-Mar-26 |
| Buy* | 162,357 | 3.0772p | Ordinary |
08:52:52 - 24-Mar-26 |
| Buy* | 162,046 | 3.0831p | Ordinary |
08:51:37 - 24-Mar-26 |
| Buy* | 162,051 | 3.083p | Ordinary |
08:51:09 - 24-Mar-26 |