| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.18p | Automatic Execution |
16:35:26 - 16-Jan-26 |
| Sell* | 683,916 | 5.18p | Uncrossing Trade |
16:35:18 - 16-Jan-26 |
| Sell* | 14,000 | 5.2192p | Ordinary |
16:29:14 - 16-Jan-26 |
| Buy* | 2,000 | 5.26p | SI Trade |
16:27:52 - 16-Jan-26 |
| Sell* | 58,057 | 5.188p | Ordinary |
16:26:45 - 16-Jan-26 |
| Buy* | 2,000 | 5.22p | SI Trade |
16:26:31 - 16-Jan-26 |
| Buy* | 21,222 | 5.22p | Automatic Execution |
16:25:41 - 16-Jan-26 |
| Buy* | 2,000 | 5.22p | SI Trade |
16:25:18 - 16-Jan-26 |
| Sell* | 50,847 | 5.21p | SI Trade |
16:25:17 - 16-Jan-26 |
| Sell* | 200,000 | 5.20p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Sell* | 1,223 | 5.22p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Sell* | 50,375 | 5.22p | Automatic Execution |
16:22:23 - 16-Jan-26 |
| Buy* | 22,183 | 5.24p | Automatic Execution |
16:22:11 - 16-Jan-26 |
| Buy* | 4,569 | 5.24p | Automatic Execution |
16:22:11 - 16-Jan-26 |
| Buy* | 7,630 | 5.24p | Automatic Execution |
16:22:05 - 16-Jan-26 |
| Sell* | 37,321 | 5.16p | Automatic Execution |
16:21:33 - 16-Jan-26 |
| Unknown* | 300,000 | 5.17p | Ordinary |
16:21:20 - 16-Jan-26 |
| Sell* | 120,000 | 5.135p | Ordinary |
16:20:31 - 16-Jan-26 |
| Sell* | 3,700 | 5.14p | Ordinary |
16:18:52 - 16-Jan-26 |
| Sell* | 22,000 | 5.124p | Ordinary |
16:13:16 - 16-Jan-26 |
| Sell* | 19,591 | 5.14p | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Sell* | 4,937 | 5.14p | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Sell* | 45,800 | 5.14p | Automatic Execution |
16:13:02 - 16-Jan-26 |
| Buy* | 21,140 | 5.20p | Automatic Execution |
16:05:59 - 16-Jan-26 |
| Buy* | 1,528 | 5.16p | SI Trade |
16:05:47 - 16-Jan-26 |
| Buy* | 64,935 | 5.16p | Automatic Execution |
16:05:47 - 16-Jan-26 |
| Sell* | 4,854 | 5.15p | Ordinary |
16:05:06 - 16-Jan-26 |
| Buy* | 132 | 5.20p | Automatic Execution |
16:00:44 - 16-Jan-26 |
| Buy* | 134 | 5.20p | SI Trade |
15:58:52 - 16-Jan-26 |
| Sell* | 5,046 | 5.10p | SI Trade |
15:58:52 - 16-Jan-26 |
| Sell* | 38,602 | 5.15p | Ordinary |
15:57:47 - 16-Jan-26 |
| Sell* | 3,500 | 5.1351p | Ordinary |
15:57:25 - 16-Jan-26 |
| Sell* | 69,594 | 5.1351p | Ordinary |
15:52:32 - 16-Jan-26 |
| Sell* | 69,101 | 5.1351p | Ordinary |
15:52:32 - 16-Jan-26 |
| Sell* | 100 | 5.12p | SI Trade |
15:52:32 - 16-Jan-26 |
| Sell* | 303,000 | 5.136p | Ordinary |
15:52:23 - 16-Jan-26 |
| Sell* | 19,539 | 5.136p | Ordinary |
15:50:13 - 16-Jan-26 |
| Unknown* | 288 | 5.16p | Ordinary |
15:48:08 - 16-Jan-26 |
| Sell* | 18 | 5.12p | Automatic Execution |
15:47:52 - 16-Jan-26 |
| Sell* | 142,934 | 5.149p | Ordinary |
15:47:50 - 16-Jan-26 |
| Buy* | 231 | 5.18p | SI Trade |
15:47:50 - 16-Jan-26 |
| Buy* | 192 | 5.18p | SI Trade |
15:47:50 - 16-Jan-26 |
| Buy* | 1,000 | 5.18p | SI Trade |
15:47:50 - 16-Jan-26 |
| Buy* | 20,000 | 5.18p | SI Trade |
15:47:50 - 16-Jan-26 |
| Buy* | 400 | 5.18p | SI Trade |
15:47:50 - 16-Jan-26 |
| Buy* | 100 | 5.18p | SI Trade |
15:47:50 - 16-Jan-26 |
| Buy* | 24,016 | 5.18p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 4,624 | 5.10p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 21,776 | 5.12p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 21,844 | 5.12p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 1,151 | 5.10p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 22,148 | 5.14p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 21,658 | 5.16p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 99,973 | 5.16p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 22,972 | 5.18p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 36,000 | 5.20p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 429 | 5.20p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Sell* | 21,775 | 5.20p | Automatic Execution |
15:47:50 - 16-Jan-26 |
| Buy* | 381 | 5.24p | SI Trade |
15:47:48 - 16-Jan-26 |
| Sell* | 54,751 | 5.20p | SI Trade |
15:47:48 - 16-Jan-26 |
| Sell* | 17 | 5.20p | Automatic Execution |
15:47:48 - 16-Jan-26 |
| Sell* | 25,436 | 5.22p | Automatic Execution |
15:39:54 - 16-Jan-26 |
| Sell* | 56,141 | 5.22p | Automatic Execution |
15:39:54 - 16-Jan-26 |
| Buy* | 14 | 5.22p | Automatic Execution |
15:39:54 - 16-Jan-26 |
| Buy* | 56,141 | 5.22p | Automatic Execution |
15:39:54 - 16-Jan-26 |
| Sell* | 3,208 | 5.20p | Automatic Execution |
15:39:28 - 16-Jan-26 |
| Sell* | 27 | 5.16p | Automatic Execution |
15:38:19 - 16-Jan-26 |
| Sell* | 40,801 | 5.22p | Automatic Execution |
15:38:15 - 16-Jan-26 |
| Buy* | 3,058 | 5.22p | Automatic Execution |
15:38:15 - 16-Jan-26 |
| Buy* | 6,141 | 5.22p | Automatic Execution |
15:38:15 - 16-Jan-26 |
| Buy* | 1,923 | 5.1984p | Ordinary |
15:37:46 - 16-Jan-26 |
| Buy* | 100 | 5.22p | SI Trade |
15:37:03 - 16-Jan-26 |
| Buy* | 5,000 | 5.22p | SI Trade |
15:37:03 - 16-Jan-26 |
| Sell* | 29,674 | 5.18p | Automatic Execution |
15:37:03 - 16-Jan-26 |
| Sell* | 49,983 | 5.18p | Automatic Execution |
15:37:03 - 16-Jan-26 |
| Sell* | 17 | 5.18p | Automatic Execution |
15:30:41 - 16-Jan-26 |
| Buy* | 400 | 5.22p | SI Trade |
15:28:03 - 16-Jan-26 |
| Buy* | 1,600 | 5.22p | Ordinary |
15:28:02 - 16-Jan-26 |
| Unknown* | 1,600 | 5.22p | OTC Trade |
15:28:02 - 16-Jan-26 |
| Buy* | 481 | 5.2056p | Ordinary |
15:26:52 - 16-Jan-26 |
| Buy* | 6,000 | 5.204p | Ordinary |
15:25:23 - 16-Jan-26 |
| Buy* | 600 | 5.22p | SI Trade |
15:20:54 - 16-Jan-26 |
| Buy* | 50,000 | 5.22p | Automatic Execution |
15:20:54 - 16-Jan-26 |
| Buy* | 574 | 5.22p | SI Trade |
15:17:27 - 16-Jan-26 |
| Buy* | 56,141 | 5.22p | Automatic Execution |
15:11:12 - 16-Jan-26 |
| Buy* | 4,739 | 5.2056p | Ordinary |
15:09:12 - 16-Jan-26 |
| Buy* | 160,620 | 5.20p | Suspected BUY Trade |
15:08:57 - 16-Jan-26 |
| Buy* | 150,000 | 5.20p | Suspected BUY Trade |
15:08:56 - 16-Jan-26 |
| Buy* | 50 | 5.22p | SI Trade |
15:05:36 - 16-Jan-26 |
| Sell* | 200,000 | 5.196p | Ordinary |
15:05:24 - 16-Jan-26 |
| Sell* | 9,141 | 5.22p | Automatic Execution |
15:04:06 - 16-Jan-26 |
| Sell* | 24 | 5.22p | Automatic Execution |
15:03:22 - 16-Jan-26 |
| Sell* | 66,461 | 5.22p | SI Trade |
15:03:20 - 16-Jan-26 |
| Sell* | 41,443 | 5.22p | Automatic Execution |
15:03:20 - 16-Jan-26 |
| Sell* | 162 | 5.22p | SI Trade |
15:02:02 - 16-Jan-26 |
| Sell* | 80,000 | 5.22p | SI Trade |
14:59:16 - 16-Jan-26 |
| Buy* | 18,000 | 5.28p | SI Trade |
14:53:41 - 16-Jan-26 |
| Sell* | 49,392 | 5.22p | Automatic Execution |
14:53:41 - 16-Jan-26 |
| Sell* | 11,211 | 5.22p | Automatic Execution |
14:53:41 - 16-Jan-26 |
| Sell* | 7,097 | 5.24p | Automatic Execution |
14:53:41 - 16-Jan-26 |
| Sell* | 27,300 | 5.24p | Automatic Execution |
14:53:41 - 16-Jan-26 |
| Sell* | 5,000 | 5.24p | Automatic Execution |
14:53:41 - 16-Jan-26 |
| Sell* | 82,096 | 5.2356p | Ordinary |
14:53:32 - 16-Jan-26 |
| Sell* | 2,859 | 5.256p | Negotiated Trade |
14:46:55 - 16-Jan-26 |
| Sell* | 20,000 | 5.256p | Negotiated Trade |
14:46:33 - 16-Jan-26 |
| Sell* | 50,000 | 5.256p | Negotiated Trade |
14:35:15 - 16-Jan-26 |
| Unknown* | 27,178 | 5.26p | SI Trade |
14:15:04 - 16-Jan-26 |
| Sell* | 185,910 | 5.24p | Ordinary |
14:14:04 - 16-Jan-26 |
| Buy* | 125 | 5.2656p | Ordinary |
14:07:38 - 16-Jan-26 |
| Sell* | 29,644 | 5.24p | Automatic Execution |
13:56:42 - 16-Jan-26 |
| Sell* | 51,000 | 5.24p | Automatic Execution |
13:56:42 - 16-Jan-26 |
| Buy* | 200 | 5.28p | SI Trade |
13:56:09 - 16-Jan-26 |
| Buy* | 10,000 | 5.253p | Ordinary |
13:55:54 - 16-Jan-26 |
| Sell* | 18,171 | 5.24p | Automatic Execution |
13:54:03 - 16-Jan-26 |
| Sell* | 24 | 5.24p | Automatic Execution |
13:54:03 - 16-Jan-26 |
| Buy* | 7,000 | 5.28p | Automatic Execution |
13:54:03 - 16-Jan-26 |
| Sell* | 16,473 | 5.26p | Automatic Execution |
13:38:32 - 16-Jan-26 |
| Sell* | 100,000 | 5.246p | Negotiated Trade |
13:35:24 - 16-Jan-26 |
| Sell* | 4,880 | 5.246p | Negotiated Trade |
13:31:56 - 16-Jan-26 |
| Buy* | 3,805 | 5.269p | Suspected BUY Trade |
13:31:30 - 16-Jan-26 |
| Sell* | 10,000 | 5.248p | Ordinary |
13:25:14 - 16-Jan-26 |
| Buy* | 100 | 5.28p | SI Trade |
13:21:21 - 16-Jan-26 |
| Sell* | 41,754 | 5.2335p | Ordinary |
13:19:18 - 16-Jan-26 |
| Buy* | 50,000 | 5.253p | Ordinary |
13:18:05 - 16-Jan-26 |
| Sell* | 50,000 | 5.2335p | Ordinary |
13:15:19 - 16-Jan-26 |
| Buy* | 18,769 | 5.264p | Suspected BUY Trade |
12:56:02 - 16-Jan-26 |
| Sell* | 27,960 | 5.26p | Automatic Execution |
12:54:05 - 16-Jan-26 |
| Buy* | 9,053 | 5.28p | Automatic Execution |
12:52:01 - 16-Jan-26 |
| Buy* | 12,199 | 5.28p | Automatic Execution |
12:52:01 - 16-Jan-26 |
| Sell* | 9,053 | 5.30p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Buy* | 22,879 | 5.38p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Buy* | 8,000 | 5.36p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Buy* | 28,248 | 5.34p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Buy* | 12 | 5.34p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Buy* | 21,022 | 5.34p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Buy* | 265 | 5.32p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Buy* | 12,199 | 5.28p | Automatic Execution |
12:51:59 - 16-Jan-26 |
| Sell* | 45,000 | 5.26p | Automatic Execution |
12:51:01 - 16-Jan-26 |
| Sell* | 3,128 | 5.26p | Automatic Execution |
12:51:01 - 16-Jan-26 |
| Sell* | 131 | 5.26p | SI Trade |
12:50:55 - 16-Jan-26 |
| Buy* | 1,213 | 5.30p | Automatic Execution |
12:48:07 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
12:48:07 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Sell* | 30,612 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Sell* | 1,388 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Sell* | 7,399 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Sell* | 8,787 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
12:45:47 - 16-Jan-26 |
| Sell* | 95,554 | 5.245p | Negotiated Trade |
12:40:42 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
12:40:20 - 16-Jan-26 |
| Buy* | 22,117 | 5.28p | Automatic Execution |
12:40:20 - 16-Jan-26 |
| Buy* | 3,000 | 5.26p | Automatic Execution |
12:40:20 - 16-Jan-26 |
| Buy* | 2,161 | 5.26p | Automatic Execution |
12:40:20 - 16-Jan-26 |
| Buy* | 570 | 5.26p | SI Trade |
12:39:29 - 16-Jan-26 |
| Sell* | 7,000 | 5.24p | SI Trade |
12:39:29 - 16-Jan-26 |
| Sell* | 33,000 | 5.24p | Automatic Execution |
12:39:29 - 16-Jan-26 |
| Sell* | 65,424 | 5.24p | Automatic Execution |
12:39:29 - 16-Jan-26 |
| Buy* | 3 | 5.2456p | Ordinary |
12:38:23 - 16-Jan-26 |
| Sell* | 259,903 | 5.2285p | Ordinary |
12:30:53 - 16-Jan-26 |
| Sell* | 9 | 5.228p | Ordinary |
12:13:45 - 16-Jan-26 |
| Buy* | 20,000 | 5.2456p | Ordinary |
12:04:53 - 16-Jan-26 |
| Buy* | 171 | 5.2456p | Ordinary |
12:03:50 - 16-Jan-26 |
| Sell* | 6,000 | 5.2284p | Ordinary |
12:03:21 - 16-Jan-26 |
| Buy* | 95,082 | 5.246p | Ordinary |
11:52:42 - 16-Jan-26 |
| Buy* | 56,958 | 5.246p | Ordinary |
11:42:38 - 16-Jan-26 |
| Buy* | 200,000 | 5.248p | Ordinary |
11:41:48 - 16-Jan-26 |
| Buy* | 100,000 | 5.245p | Suspected BUY Trade |
11:41:11 - 16-Jan-26 |
| Sell* | 100,000 | 5.238p | Ordinary |
11:40:34 - 16-Jan-26 |
| Sell* | 100,000 | 5.234p | Ordinary |
11:39:17 - 16-Jan-26 |
| Buy* | 6,626 | 5.26p | Automatic Execution |
11:39:16 - 16-Jan-26 |
| Sell* | 62,227 | 5.28p | Automatic Execution |
11:38:42 - 16-Jan-26 |
| Buy* | 24,101 | 5.28p | Automatic Execution |
11:38:42 - 16-Jan-26 |
| Buy* | 4,885 | 5.26p | Automatic Execution |
11:38:42 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
11:38:42 - 16-Jan-26 |
| Buy* | 8,574 | 5.26p | SI Trade |
11:38:11 - 16-Jan-26 |
| Buy* | 38 | 5.26p | SI Trade |
11:38:11 - 16-Jan-26 |
| Buy* | 1,901 | 5.26p | SI Trade |
11:38:11 - 16-Jan-26 |
| Buy* | 456 | 5.26p | SI Trade |
11:38:11 - 16-Jan-26 |
| Sell* | 9 | 5.234p | Ordinary |
11:30:44 - 16-Jan-26 |
| Unknown* | 11,366 | 5.24p | SI Trade |
11:20:31 - 16-Jan-26 |
| Sell* | 51,526 | 5.228p | Ordinary |
11:11:24 - 16-Jan-26 |
| Buy* | 19 | 5.26p | SI Trade |
11:01:23 - 16-Jan-26 |
| Buy* | 329 | 5.26p | Automatic Execution |
11:01:23 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
11:01:23 - 16-Jan-26 |
| Buy* | 350 | 5.26p | SI Trade |
11:01:01 - 16-Jan-26 |
| Buy* | 24,714 | 5.26p | SI Trade |
11:01:01 - 16-Jan-26 |
| Buy* | 44 | 5.26p | SI Trade |
11:01:01 - 16-Jan-26 |
| Sell* | 32,650 | 5.24p | Automatic Execution |
11:01:01 - 16-Jan-26 |
| Sell* | 18,953 | 5.24p | Automatic Execution |
11:01:01 - 16-Jan-26 |
| Sell* | 150,000 | 5.24p | Automatic Execution |
11:01:01 - 16-Jan-26 |
| Sell* | 19,100 | 5.244p | Ordinary |
11:00:22 - 16-Jan-26 |
| Sell* | 62,479 | 5.244p | Ordinary |
10:59:46 - 16-Jan-26 |
| Buy* | 9,938 | 5.26p | SI Trade |
10:52:05 - 16-Jan-26 |
| Buy* | 95 | 5.26p | SI Trade |
10:52:05 - 16-Jan-26 |
| Sell* | 1,908 | 5.24p | SI Trade |
10:46:06 - 16-Jan-26 |
| Buy* | 922 | 5.26p | Automatic Execution |
10:46:06 - 16-Jan-26 |
| Buy* | 8,787 | 5.26p | Automatic Execution |
10:46:06 - 16-Jan-26 |
| Sell* | 6,840 | 5.244p | Ordinary |
10:34:11 - 16-Jan-26 |