| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,703 | 5.14p | Suspected BUY Trade |
12:35:22 - 24-Dec-25 |
| Buy* | 4,844 | 5.16p | SI Trade |
12:06:00 - 24-Dec-25 |
| Sell* | 50,000 | 5.15p | SI Trade |
11:51:28 - 24-Dec-25 |
| Sell* | 41,000 | 5.1248p | Ordinary |
11:42:05 - 24-Dec-25 |
| Sell* | 131 | 5.12p | SI Trade |
11:37:12 - 24-Dec-25 |
| Buy* | 3,861 | 5.18p | SI Trade |
11:37:12 - 24-Dec-25 |
| Buy* | 20 | 5.18p | SI Trade |
11:37:12 - 24-Dec-25 |
| Buy* | 117,915 | 5.18p | SI Trade |
11:37:12 - 24-Dec-25 |
| Buy* | 1,000 | 5.1642p | Ordinary |
11:33:51 - 24-Dec-25 |
| Sell* | 16,000 | 5.1212p | Ordinary |
11:30:11 - 24-Dec-25 |
| Buy* | 966 | 5.1758p | Ordinary |
11:21:20 - 24-Dec-25 |
| Buy* | 4,504 | 5.1642p | Ordinary |
11:10:35 - 24-Dec-25 |
| Sell* | 105,015 | 5.1212p | Ordinary |
11:09:27 - 24-Dec-25 |
| Buy* | 1 | 5.1758p | Ordinary |
11:09:08 - 24-Dec-25 |
| Sell* | 6 | 5.1212p | Ordinary |
10:56:29 - 24-Dec-25 |
| Buy* | 2,000 | 5.1642p | Ordinary |
10:54:04 - 24-Dec-25 |
| Buy* | 2,000 | 5.1642p | Ordinary |
10:52:19 - 24-Dec-25 |
| Sell* | 5,011 | 5.149p | Negotiated Trade |
10:44:05 - 24-Dec-25 |
| Buy* | 9,615 | 5.20p | SI Trade |
10:36:30 - 24-Dec-25 |
| Buy* | 1,425 | 5.20p | Automatic Execution |
10:36:30 - 24-Dec-25 |
| Buy* | 14,601 | 5.166p | SI Trade |
10:20:12 - 24-Dec-25 |
| Sell* | 58,175 | 5.1216p | Ordinary |
10:08:51 - 24-Dec-25 |
| Sell* | 50,000 | 5.1216p | Ordinary |
10:07:55 - 24-Dec-25 |
| Sell* | 30,000 | 5.12p | Automatic Execution |
10:07:15 - 24-Dec-25 |
| Sell* | 30,000 | 5.12p | Ordinary |
10:07:07 - 24-Dec-25 |
| Sell* | 91,585 | 5.0776p | Ordinary |
09:56:14 - 24-Dec-25 |
| Sell* | 10,000 | 5.075p | Negotiated Trade |
09:55:12 - 24-Dec-25 |
| Buy* | 424 | 5.186p | Suspected BUY Trade |
09:51:51 - 24-Dec-25 |
| Buy* | 16,288 | 5.161p | Suspected BUY Trade |
09:50:17 - 24-Dec-25 |
| Sell* | 4,025 | 5.0551p | Ordinary |
09:36:40 - 24-Dec-25 |
| Sell* | 79,681 | 5.0778p | Ordinary |
09:17:46 - 24-Dec-25 |
| Buy* | 481 | 5.189p | Suspected BUY Trade |
09:17:38 - 24-Dec-25 |
| Buy* | 2,903 | 5.166p | SI Trade |
09:04:44 - 24-Dec-25 |
| Buy* | 3,368 | 5.193p | Suspected BUY Trade |
08:52:32 - 24-Dec-25 |
| Buy* | 28 | 5.193p | Suspected BUY Trade |
08:49:21 - 24-Dec-25 |
| Sell* | 636 | 5.065p | Negotiated Trade |
08:48:31 - 24-Dec-25 |
| Buy* | 25,210 | 5.1498p | Ordinary |
08:46:06 - 24-Dec-25 |
| Buy* | 35 | 5.20p | SI Trade |
08:42:10 - 24-Dec-25 |
| Buy* | 576 | 5.20p | SI Trade |
08:42:10 - 24-Dec-25 |
| Sell* | 1,000 | 5.064p | Ordinary |
08:36:21 - 24-Dec-25 |
| Buy* | 1,154 | 5.196p | Suspected BUY Trade |
08:31:07 - 24-Dec-25 |
| Buy* | 1,000 | 5.16p | Suspected BUY Trade |
08:29:01 - 24-Dec-25 |
| Sell* | 39,612 | 5.064p | Ordinary |
08:26:27 - 24-Dec-25 |
| Buy* | 1,155 | 5.192p | Suspected BUY Trade |
08:23:19 - 24-Dec-25 |
| Buy* | 5,694 | 5.164p | Suspected BUY Trade |
08:14:36 - 24-Dec-25 |
| Buy* | 20,000 | 5.15p | Ordinary |
08:09:29 - 24-Dec-25 |
| Sell* | 12,494 | 5.045p | Negotiated Trade |
08:03:46 - 24-Dec-25 |
| Buy* | 10,058 | 5.13p | Ordinary |
08:00:19 - 24-Dec-25 |
| Sell* | 8,118 | 4.92p | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 961 | 5.20p | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 9,615 | 5.20p | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 87 | 5.20p | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 384 | 5.20p | SI Trade |
08:00:17 - 24-Dec-25 |
| Sell* | 20 | 4.92p | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 340 | 5.20p | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 251 | 5.20p | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 584,468 | 5.20p | Suspected BUY Trade |
08:00:17 - 24-Dec-25 |
| Unknown* | 16,740,730 | 5.20p | OTC Trade |
17:07:19 - 23-Dec-25 |
| Unknown* | 500,000 | 5.10p | Ordinary |
16:41:33 - 23-Dec-25 |
| Unknown* | -500,000 | 5.10p | Ordinary Correction |
16:41:33 - 23-Dec-25 |
| Buy* | 208,760 | 5.20p | Suspected BUY Trade |
16:35:29 - 23-Dec-25 |
| Buy* | 96 | 5.16p | Ordinary |
16:28:34 - 23-Dec-25 |
| Sell* | 27,200 | 5.10p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 6,495 | 5.10p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 232,894 | 5.10p | Automatic Execution |
16:26:53 - 23-Dec-25 |
| Sell* | 83,690 | 5.1096p | Ordinary |
16:26:46 - 23-Dec-25 |
| Sell* | 222,332 | 5.10p | Automatic Execution |
16:21:38 - 23-Dec-25 |
| Buy* | 60,443 | 5.14p | SI Trade |
16:19:54 - 23-Dec-25 |
| Unknown* | 60,443 | 5.14p | OTC Trade |
16:19:54 - 23-Dec-25 |
| Sell* | 14,173 | 5.10p | Automatic Execution |
16:19:54 - 23-Dec-25 |
| Sell* | 30,601 | 5.10p | Automatic Execution |
16:19:54 - 23-Dec-25 |
| Sell* | 27,200 | 5.14p | Automatic Execution |
16:19:54 - 23-Dec-25 |
| Sell* | 12,526 | 5.14p | Automatic Execution |
16:19:54 - 23-Dec-25 |
| Sell* | 15,000 | 5.1472p | Ordinary |
16:19:48 - 23-Dec-25 |
| Sell* | 3,022 | 5.14p | Automatic Execution |
16:19:38 - 23-Dec-25 |
| Sell* | 2,539 | 5.14p | Automatic Execution |
16:19:33 - 23-Dec-25 |
| Sell* | 2,561 | 5.14p | Automatic Execution |
16:19:28 - 23-Dec-25 |
| Sell* | 2,582 | 5.14p | Automatic Execution |
16:19:23 - 23-Dec-25 |
| Sell* | 2,604 | 5.14p | Automatic Execution |
16:19:18 - 23-Dec-25 |
| Unknown* | 83,333 | 5.17p | SI Trade |
16:18:24 - 23-Dec-25 |
| Unknown* | 83,333 | 5.17p | OTC Trade |
16:18:24 - 23-Dec-25 |
| Sell* | 4,166 | 5.14p | Automatic Execution |
16:18:22 - 23-Dec-25 |
| Buy* | 41 | 5.20p | SI Trade |
16:12:13 - 23-Dec-25 |
| Buy* | 22,077 | 5.1659p | Ordinary |
16:06:41 - 23-Dec-25 |
| Unknown* | 13,240,730 | 5.0679p | Negotiated Trade |
16:03:54 - 23-Dec-25 |
| Sell* | 115,237 | 5.132p | Ordinary |
16:01:50 - 23-Dec-25 |
| Unknown* | 3,500,000 | 5.06p | Negotiated Trade |
16:00:53 - 23-Dec-25 |
| Unknown* | 4,000,000 | 5.0625p | Negotiated Trade |
16:00:51 - 23-Dec-25 |
| Sell* | 315,262 | 5.12p | Ordinary |
15:45:56 - 23-Dec-25 |
| Sell* | 19,554 | 5.1321p | Ordinary |
15:45:39 - 23-Dec-25 |
| Buy* | 6,000 | 5.1789p | Ordinary |
15:45:21 - 23-Dec-25 |
| Buy* | 86 | 5.196p | Ordinary |
15:41:23 - 23-Dec-25 |
| Buy* | 19 | 5.196p | Ordinary |
15:33:24 - 23-Dec-25 |
| Buy* | 386,398 | 5.176p | Ordinary |
15:27:24 - 23-Dec-25 |
| Buy* | 71,309 | 5.14p | Automatic Execution |
15:27:13 - 23-Dec-25 |
| Sell* | 23,490 | 5.14p | Automatic Execution |
15:27:13 - 23-Dec-25 |
| Sell* | 27,000 | 5.14p | Automatic Execution |
15:27:13 - 23-Dec-25 |
| Sell* | 200,000 | 5.128p | SI Trade |
15:26:42 - 23-Dec-25 |
| Buy* | 776 | 5.18p | SI Trade |
15:24:35 - 23-Dec-25 |
| Sell* | 250 | 5.12p | SI Trade |
15:24:35 - 23-Dec-25 |
| Buy* | 5,791 | 5.18p | SI Trade |
15:24:35 - 23-Dec-25 |
| Buy* | 386 | 5.18p | SI Trade |
15:24:35 - 23-Dec-25 |
| Buy* | 397,853 | 5.20p | Automatic Execution |
15:24:35 - 23-Dec-25 |
| Buy* | 2,147 | 5.18p | Automatic Execution |
15:24:35 - 23-Dec-25 |
| Buy* | 100,000 | 5.18p | Automatic Execution |
15:24:35 - 23-Dec-25 |
| Buy* | 4,000 | 5.1642p | Ordinary |
15:22:58 - 23-Dec-25 |
| Buy* | 19,476 | 5.162p | Ordinary |
15:15:33 - 23-Dec-25 |
| Buy* | 19,188 | 5.1619p | Ordinary |
15:10:29 - 23-Dec-25 |
| Buy* | 1,153 | 5.20p | SI Trade |
15:02:45 - 23-Dec-25 |
| Buy* | 4,627 | 5.18p | Automatic Execution |
15:02:45 - 23-Dec-25 |
| Buy* | 100,000 | 5.18p | Automatic Execution |
15:02:45 - 23-Dec-25 |
| Buy* | 34,623 | 5.1642p | Ordinary |
14:49:42 - 23-Dec-25 |
| Buy* | 11,874 | 5.154p | Suspected BUY Trade |
14:49:12 - 23-Dec-25 |
| Buy* | 100,000 | 5.162p | Ordinary |
14:45:46 - 23-Dec-25 |
| Sell* | 31,109 | 5.15p | Ordinary |
14:44:02 - 23-Dec-25 |
| Sell* | 100 | 5.10p | SI Trade |
14:43:44 - 23-Dec-25 |
| Buy* | 7,631 | 5.18p | Automatic Execution |
14:43:44 - 23-Dec-25 |
| Buy* | 73,973 | 5.18p | Automatic Execution |
14:43:44 - 23-Dec-25 |
| Buy* | 250 | 5.18p | Automatic Execution |
14:43:44 - 23-Dec-25 |
| Buy* | 50,000 | 5.18p | Automatic Execution |
14:43:44 - 23-Dec-25 |
| Buy* | 45,777 | 5.18p | Automatic Execution |
14:43:44 - 23-Dec-25 |
| Sell* | 400,000 | 5.1096p | Ordinary |
14:38:11 - 23-Dec-25 |
| Buy* | 19,267 | 5.1591p | Ordinary |
14:33:56 - 23-Dec-25 |
| Sell* | 40,990 | 5.112p | Ordinary |
14:33:51 - 23-Dec-25 |
| Buy* | 6,067 | 5.18p | SI Trade |
14:33:42 - 23-Dec-25 |
| Buy* | 54,223 | 5.18p | Automatic Execution |
14:32:12 - 23-Dec-25 |
| Buy* | 50,000 | 5.18p | Automatic Execution |
14:32:12 - 23-Dec-25 |
| Sell* | 9,252 | 5.1096p | Ordinary |
14:29:16 - 23-Dec-25 |
| Buy* | 387,657 | 5.1592p | Ordinary |
14:23:49 - 23-Dec-25 |
| Sell* | 204 | 5.108p | Negotiated Trade |
14:21:24 - 23-Dec-25 |
| Sell* | 84,656 | 5.1131p | Ordinary |
14:21:06 - 23-Dec-25 |
| Buy* | 40,000 | 5.12p | Automatic Execution |
14:21:05 - 23-Dec-25 |
| Buy* | 3,015 | 5.10p | Automatic Execution |
14:21:05 - 23-Dec-25 |
| Buy* | 5,000 | 5.10p | SI Trade |
14:18:39 - 23-Dec-25 |
| Buy* | 167 | 5.097p | Ordinary |
14:16:11 - 23-Dec-25 |
| Buy* | 24,815 | 5.0899p | Ordinary |
14:11:14 - 23-Dec-25 |
| Sell* | 10,000 | 5.0652p | Ordinary |
13:57:39 - 23-Dec-25 |
| Unknown* | 8,159 | 5.06p | OTC Trade |
13:57:10 - 23-Dec-25 |
| Sell* | 8,159 | 5.06p | SI Trade |
13:57:10 - 23-Dec-25 |
| Buy* | 21,712 | 5.10p | Automatic Execution |
13:57:10 - 23-Dec-25 |
| Buy* | 15,139 | 5.08p | Automatic Execution |
13:57:10 - 23-Dec-25 |
| Buy* | 393 | 5.08p | SI Trade |
13:45:10 - 23-Dec-25 |
| Buy* | 828 | 5.08p | Automatic Execution |
13:45:10 - 23-Dec-25 |
| Buy* | 47 | 5.078p | Ordinary |
13:44:45 - 23-Dec-25 |
| Sell* | 19,855 | 5.0568p | Ordinary |
13:41:04 - 23-Dec-25 |
| Buy* | 19,475 | 5.0733p | Ordinary |
13:40:00 - 23-Dec-25 |
| Buy* | 50 | 5.08p | Automatic Execution |
13:39:35 - 23-Dec-25 |
| Buy* | 29,000 | 5.0733p | Ordinary |
13:38:46 - 23-Dec-25 |
| Buy* | 137 | 5.078p | Ordinary |
13:38:07 - 23-Dec-25 |
| Buy* | 5,000,000 | 5.06506p | Ordinary |
13:07:05 - 23-Dec-25 |
| Buy* | 22 | 5.08p | Automatic Execution |
13:02:15 - 23-Dec-25 |
| Sell* | 160,000 | 5.046p | Ordinary |
13:00:00 - 23-Dec-25 |
| Sell* | 10 | 5.047p | Negotiated Trade |
12:57:55 - 23-Dec-25 |
| Buy* | 393 | 5.08p | SI Trade |
12:57:28 - 23-Dec-25 |
| Sell* | 329 | 5.04p | SI Trade |
12:57:28 - 23-Dec-25 |
| Buy* | 324 | 5.078p | Ordinary |
12:57:11 - 23-Dec-25 |
| Buy* | 60,538 | 5.0733p | Ordinary |
12:53:00 - 23-Dec-25 |
| Buy* | 5,000 | 5.10p | SI Trade |
12:34:16 - 23-Dec-25 |
| Buy* | 1,486 | 5.10p | Automatic Execution |
12:34:16 - 23-Dec-25 |
| Unknown* | 1,000,000 | 5.05p | Negotiated Trade |
12:24:12 - 23-Dec-25 |
| Buy* | 21 | 5.0922p | Ordinary |
12:13:46 - 23-Dec-25 |
| Buy* | 11,764 | 5.10p | SI Trade |
12:12:19 - 23-Dec-25 |
| Buy* | 19,521 | 5.0921p | Ordinary |
12:12:11 - 23-Dec-25 |
| Sell* | 8,000 | 5.0652p | Ordinary |
12:06:45 - 23-Dec-25 |
| Sell* | 36,364 | 5.0652p | Ordinary |
11:48:32 - 23-Dec-25 |
| Buy* | 250,000 | 5.08p | Automatic Execution |
11:48:06 - 23-Dec-25 |
| Sell* | 131,558 | 5.0544p | Ordinary |
11:34:48 - 23-Dec-25 |
| Buy* | 236 | 5.08p | SI Trade |
11:30:59 - 23-Dec-25 |
| Sell* | 200,000 | 5.056p | Ordinary |
11:25:25 - 23-Dec-25 |
| Unknown* | 2,500,000 | 5.056p | Negotiated Trade |
11:25:21 - 23-Dec-25 |
| Sell* | 204,716 | 5.06p | Negotiated Trade |
11:24:57 - 23-Dec-25 |
| Sell* | 40,757 | 5.06p | Negotiated Trade |
11:24:57 - 23-Dec-25 |
| Sell* | 58,420 | 5.06p | Negotiated Trade |
11:24:57 - 23-Dec-25 |
| Buy* | 98,526 | 5.0748p | Ordinary |
11:14:17 - 23-Dec-25 |
| Sell* | 177 | 5.06p | SI Trade |
11:08:41 - 23-Dec-25 |
| Buy* | 100,000 | 5.06p | Automatic Execution |
11:08:41 - 23-Dec-25 |
| Sell* | 40,000 | 5.0544p | Ordinary |
11:08:39 - 23-Dec-25 |
| Buy* | 31,000 | 5.0748p | Ordinary |
11:05:44 - 23-Dec-25 |
| Buy* | 12,020 | 5.0748p | Ordinary |
11:02:17 - 23-Dec-25 |
| Buy* | 10,000 | 5.0748p | Ordinary |
10:56:54 - 23-Dec-25 |
| Buy* | 1 | 5.08p | Ordinary |
10:50:15 - 23-Dec-25 |
| Unknown* | 0 | 5.08p | SI Trade |
10:50:15 - 23-Dec-25 |
| Unknown* | 1 | 5.08p | OTC Trade |
10:50:15 - 23-Dec-25 |
| Buy* | 8,955 | 5.08p | SI Trade |
10:50:15 - 23-Dec-25 |
| Sell* | 37,000 | 5.06p | Automatic Execution |
10:48:04 - 23-Dec-25 |
| Sell* | 500,000 | 5.06p | Automatic Execution |
10:48:04 - 23-Dec-25 |
| Sell* | 20,312 | 5.0672p | Ordinary |
10:47:57 - 23-Dec-25 |
| Buy* | 1,486 | 5.08p | Automatic Execution |
10:44:06 - 23-Dec-25 |
| Sell* | 50,000 | 5.0416p | Ordinary |
10:32:12 - 23-Dec-25 |
| Buy* | 9,784 | 5.0696p | Ordinary |
10:03:40 - 23-Dec-25 |
| Buy* | 9,500 | 5.0704p | Ordinary |
10:02:17 - 23-Dec-25 |
| Buy* | 9,959 | 5.0495p | Ordinary |
09:58:44 - 23-Dec-25 |
| Buy* | 250,000 | 5.06p | Automatic Execution |
09:58:30 - 23-Dec-25 |
| Buy* | 450,000 | 5.06p | Automatic Execution |
09:57:32 - 23-Dec-25 |
| Buy* | 44 | 5.0704p | Ordinary |
09:55:33 - 23-Dec-25 |
| Buy* | 400,000 | 5.07p | Ordinary |
09:53:23 - 23-Dec-25 |
| Sell* | 271 | 5.04p | SI Trade |
09:47:41 - 23-Dec-25 |
| Buy* | 250,000 | 5.08p | Automatic Execution |
09:47:41 - 23-Dec-25 |
| Buy* | 2,728 | 5.08p | Automatic Execution |
09:47:41 - 23-Dec-25 |
| Unknown* | 4,000,000 | 5.04p | SI Trade |
09:45:51 - 23-Dec-25 |