| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 2.728p | Ordinary |
16:32:02 - 08-Aug-25 |
| Sell* | 40,000 | 2.7488p | Ordinary |
16:25:17 - 08-Aug-25 |
| Buy* | 809 | 2.7996p | Ordinary |
16:24:26 - 08-Aug-25 |
| Sell* | 50,000 | 2.7488p | Ordinary |
16:07:52 - 08-Aug-25 |
| Sell* | 57,552 | 2.747p | Ordinary |
16:06:29 - 08-Aug-25 |
| Sell* | 12,000 | 2.747p | Ordinary |
15:53:06 - 08-Aug-25 |
| Buy* | 178 | 2.80p | SI Trade |
15:52:11 - 08-Aug-25 |
| Buy* | 8,928 | 2.80p | SI Trade |
15:36:11 - 08-Aug-25 |
| Sell* | 45,393 | 2.7449p | Ordinary |
15:34:28 - 08-Aug-25 |
| Sell* | 37,000 | 2.7449p | Ordinary |
15:24:52 - 08-Aug-25 |
| Sell* | 19,334 | 2.7449p | Ordinary |
15:22:06 - 08-Aug-25 |
| Sell* | 100,000 | 2.74p | Ordinary |
15:15:22 - 08-Aug-25 |
| Sell* | 276 | 2.71p | SI Trade |
15:01:49 - 08-Aug-25 |
| Buy* | 4,688 | 2.80p | SI Trade |
15:01:49 - 08-Aug-25 |
| Buy* | 178 | 2.80p | SI Trade |
15:01:49 - 08-Aug-25 |
| Sell* | 8,884 | 2.747p | Ordinary |
14:49:42 - 08-Aug-25 |
| Sell* | 1,790 | 2.71p | Ordinary |
14:29:24 - 08-Aug-25 |
| Sell* | 145,396 | 2.747p | Ordinary |
14:25:10 - 08-Aug-25 |
| Sell* | 15,000 | 2.747p | Ordinary |
14:23:24 - 08-Aug-25 |
| Sell* | 35,000 | 2.747p | Ordinary |
14:14:52 - 08-Aug-25 |
| Buy* | 23 | 2.7995p | Ordinary |
14:03:42 - 08-Aug-25 |
| Sell* | 13,502 | 2.7424p | Ordinary |
13:52:02 - 08-Aug-25 |
| Sell* | 145,178 | 2.747p | Ordinary |
13:48:23 - 08-Aug-25 |
| Sell* | 9,548 | 2.7424p | Ordinary |
13:29:05 - 08-Aug-25 |
| Buy* | 3,200 | 2.80p | SI Trade |
13:29:00 - 08-Aug-25 |
| Buy* | 35 | 2.80p | SI Trade |
13:29:00 - 08-Aug-25 |
| Sell* | 116,789 | 2.74p | Ordinary |
13:24:07 - 08-Aug-25 |
| Sell* | 910 | 2.747p | Ordinary |
13:18:33 - 08-Aug-25 |
| Sell* | 223 | 2.71p | SI Trade |
12:59:35 - 08-Aug-25 |
| Buy* | 50,000 | 2.80p | Automatic Execution |
12:59:35 - 08-Aug-25 |
| Buy* | 2,835 | 2.7955p | Ordinary |
12:55:26 - 08-Aug-25 |
| Sell* | 200,000 | 2.728p | Ordinary |
12:20:29 - 08-Aug-25 |
| Sell* | 15,660 | 2.747p | Ordinary |
12:15:54 - 08-Aug-25 |
| Sell* | 851 | 2.72p | SI Trade |
12:04:52 - 08-Aug-25 |
| Sell* | 300 | 2.7302p | Ordinary |
12:03:05 - 08-Aug-25 |
| Buy* | 2,499 | 2.7965p | Ordinary |
11:33:43 - 08-Aug-25 |
| Buy* | 2,503 | 2.7965p | Ordinary |
11:32:02 - 08-Aug-25 |
| Sell* | 10,000 | 2.747p | Ordinary |
11:25:25 - 08-Aug-25 |
| Sell* | 10,000 | 2.747p | Ordinary |
11:22:54 - 08-Aug-25 |
| Sell* | 72,886 | 2.744p | Ordinary |
11:17:09 - 08-Aug-25 |
| Buy* | 196 | 2.80p | Ordinary |
11:02:24 - 08-Aug-25 |
| Sell* | 1 | 2.747p | Ordinary |
10:28:46 - 08-Aug-25 |
| Buy* | 357 | 2.80p | SI Trade |
09:50:22 - 08-Aug-25 |
| Buy* | 17,993 | 2.80p | SI Trade |
09:50:22 - 08-Aug-25 |
| Unknown* | 949,311 | 2.695p | Ordinary |
09:46:17 - 08-Aug-25 |
| Sell* | 1,000 | 2.71p | SI Trade |
09:39:20 - 08-Aug-25 |
| Buy* | 1,785 | 2.80p | SI Trade |
09:17:16 - 08-Aug-25 |
| Buy* | 25,000 | 2.768p | Suspected BUY Trade |
09:12:03 - 08-Aug-25 |
| Buy* | 17,857 | 2.80p | SI Trade |
09:01:16 - 08-Aug-25 |
| Sell* | 18,450 | 2.71p | SI Trade |
09:00:16 - 08-Aug-25 |
| Sell* | 1,057 | 2.71p | SI Trade |
08:50:46 - 08-Aug-25 |
| Unknown* | 1,062 | 2.80p | OTC Trade |
08:50:16 - 08-Aug-25 |
| Buy* | 535 | 2.7999p | Ordinary |
08:45:26 - 08-Aug-25 |
| Buy* | 80 | 2.7999p | Ordinary |
08:36:04 - 08-Aug-25 |
| Buy* | 17 | 2.7999p | Ordinary |
08:31:11 - 08-Aug-25 |
| Buy* | 17,857 | 2.80p | SI Trade |
08:30:16 - 08-Aug-25 |
| Buy* | 132 | 2.80p | SI Trade |
08:10:59 - 08-Aug-25 |
| Buy* | 37 | 2.80p | SI Trade |
08:10:59 - 08-Aug-25 |
| Sell* | 7,500 | 2.71p | SI Trade |
08:10:59 - 08-Aug-25 |
| Buy* | 271 | 2.85p | Suspected BUY Trade |
16:35:23 - 07-Aug-25 |
| Buy* | 12,510 | 2.8536p | Ordinary |
16:22:20 - 07-Aug-25 |
| Sell* | 15,557 | 2.836p | Ordinary |
16:04:04 - 07-Aug-25 |
| Buy* | 70,126 | 2.852p | Ordinary |
15:52:52 - 07-Aug-25 |
| Sell* | 118,270 | 2.8371p | Ordinary |
15:12:15 - 07-Aug-25 |
| Buy* | 1,727 | 2.895p | Ordinary |
15:07:16 - 07-Aug-25 |
| Buy* | 43 | 2.889p | Suspected BUY Trade |
14:58:42 - 07-Aug-25 |
| Sell* | 72,668 | 2.8351p | Ordinary |
14:52:30 - 07-Aug-25 |
| Buy* | 51 | 2.89p | Suspected BUY Trade |
14:44:15 - 07-Aug-25 |
| Buy* | 4,948 | 2.89p | Suspected BUY Trade |
14:43:32 - 07-Aug-25 |
| Buy* | 67 | 2.89p | Suspected BUY Trade |
14:41:31 - 07-Aug-25 |
| Buy* | 10,059 | 2.8536p | Ordinary |
14:35:31 - 07-Aug-25 |
| Buy* | 105,189 | 2.852p | Ordinary |
14:31:44 - 07-Aug-25 |
| Buy* | 11,933 | 2.90p | Ordinary |
14:30:57 - 07-Aug-25 |
| Buy* | 17,313 | 2.8536p | Ordinary |
14:29:51 - 07-Aug-25 |
| Buy* | 8,201 | 2.8536p | Ordinary |
14:29:33 - 07-Aug-25 |
| Buy* | 3,295 | 2.8536p | Ordinary |
14:24:15 - 07-Aug-25 |
| Buy* | 5,000 | 2.82p | Automatic Execution |
14:19:25 - 07-Aug-25 |
| Buy* | 1,000 | 2.82p | SI Trade |
14:12:05 - 07-Aug-25 |
| Sell* | 28,519 | 2.78p | SI Trade |
14:03:08 - 07-Aug-25 |
| Buy* | 2,000 | 2.90p | SI Trade |
14:02:53 - 07-Aug-25 |
| Sell* | 64,541 | 2.79p | Automatic Execution |
14:02:53 - 07-Aug-25 |
| Buy* | 225 | 2.90p | Ordinary |
13:53:48 - 07-Aug-25 |
| Buy* | 4,780 | 2.90p | SI Trade |
13:44:04 - 07-Aug-25 |
| Buy* | 219 | 2.90p | SI Trade |
13:43:49 - 07-Aug-25 |
| Buy* | 50,000 | 2.90p | Automatic Execution |
13:43:49 - 07-Aug-25 |
| Buy* | 345 | 2.898p | Suspected BUY Trade |
13:24:02 - 07-Aug-25 |
| Buy* | 3,448 | 2.849p | Ordinary |
11:35:46 - 07-Aug-25 |
| Buy* | 69 | 2.895p | Suspected BUY Trade |
11:30:27 - 07-Aug-25 |
| Buy* | 1,666 | 2.849p | Ordinary |
11:19:07 - 07-Aug-25 |
| Sell* | 77,777 | 2.8275p | Ordinary |
11:04:00 - 07-Aug-25 |
| Buy* | 17,000 | 2.849p | Ordinary |
11:01:50 - 07-Aug-25 |
| Buy* | 5 | 2.90p | Ordinary |
10:29:20 - 07-Aug-25 |
| Buy* | 104,946 | 2.8472p | Ordinary |
10:09:27 - 07-Aug-25 |
| Buy* | 3,574 | 2.8945p | Ordinary |
10:00:25 - 07-Aug-25 |
| Sell* | 68,094 | 2.8275p | Ordinary |
09:56:01 - 07-Aug-25 |
| Buy* | 35,556 | 2.849p | Ordinary |
09:54:50 - 07-Aug-25 |
| Buy* | 125,175 | 2.85p | Automatic Execution |
09:53:48 - 07-Aug-25 |
| Buy* | 24,825 | 2.85p | Automatic Execution |
09:53:48 - 07-Aug-25 |
| Buy* | 53,146 | 2.8149p | Ordinary |
09:41:18 - 07-Aug-25 |
| Buy* | 1,000 | 2.85p | SI Trade |
09:39:58 - 07-Aug-25 |
| Buy* | 135 | 2.85p | SI Trade |
09:39:58 - 07-Aug-25 |
| Buy* | 4,500 | 2.85p | SI Trade |
09:39:58 - 07-Aug-25 |
| Buy* | 187,837 | 2.80p | Automatic Execution |
09:39:58 - 07-Aug-25 |
| Buy* | 1,807 | 2.7658p | Ordinary |
09:20:27 - 07-Aug-25 |
| Buy* | 50 | 2.80p | Ordinary |
09:18:02 - 07-Aug-25 |
| Buy* | 4,948 | 2.7658p | Ordinary |
09:17:08 - 07-Aug-25 |
| Buy* | 18,311 | 2.7658p | Ordinary |
09:14:07 - 07-Aug-25 |
| Sell* | 323 | 2.74p | Ordinary |
09:00:37 - 07-Aug-25 |
| Buy* | 180 | 2.80p | Ordinary |
08:32:09 - 07-Aug-25 |
| Buy* | 4 | 2.80p | Ordinary |
08:31:06 - 07-Aug-25 |
| Buy* | 118,242 | 2.7766p | Ordinary |
08:30:16 - 07-Aug-25 |
| Buy* | 7,500 | 2.80p | SI Trade |
08:30:13 - 07-Aug-25 |
| Buy* | 10,000 | 2.78p | Automatic Execution |
08:30:13 - 07-Aug-25 |
| Buy* | 71 | 2.78p | Ordinary |
08:23:12 - 07-Aug-25 |
| Buy* | 4,222 | 2.78p | SI Trade |
08:13:54 - 07-Aug-25 |
| Buy* | 76 | 2.78p | SI Trade |
08:13:54 - 07-Aug-25 |
| Sell* | 62 | 2.71p | SI Trade |
08:13:54 - 07-Aug-25 |
| Sell* | 8,710 | 2.71p | SI Trade |
08:13:54 - 07-Aug-25 |
| Buy* | 180,361 | 2.77p | Ordinary |
08:06:29 - 07-Aug-25 |
| Unknown* | 17,341 | 2.74p | Ordinary |
08:03:58 - 07-Aug-25 |
| Buy* | 10,000 | 2.78p | Suspected BUY Trade |
08:00:22 - 07-Aug-25 |
| Buy* | 150,000 | 2.78p | Suspected BUY Trade |
16:35:07 - 06-Aug-25 |
| Buy* | 35 | 2.78p | SI Trade |
16:26:37 - 06-Aug-25 |
| Unknown* | 7,500,000 | 2.735p | Negotiated Trade |
16:26:36 - 06-Aug-25 |
| Buy* | 59 | 2.78p | Ordinary |
16:25:21 - 06-Aug-25 |
| Unknown* | 1,000,000 | 2.75p | Ordinary |
16:23:48 - 06-Aug-25 |
| Sell* | 1,865 | 2.7566p | Ordinary |
16:02:59 - 06-Aug-25 |
| Buy* | 150,000 | 2.75p | Automatic Execution |
15:56:50 - 06-Aug-25 |
| Buy* | 149,449 | 2.75p | Automatic Execution |
15:56:50 - 06-Aug-25 |
| Unknown* | 1,000,000 | 2.74p | Ordinary |
15:50:40 - 06-Aug-25 |
| Buy* | 10,000 | 2.75p | Ordinary |
15:49:43 - 06-Aug-25 |
| Buy* | 20,000 | 2.75p | Ordinary |
15:48:47 - 06-Aug-25 |
| Buy* | 25,000 | 2.75p | Automatic Execution |
15:47:33 - 06-Aug-25 |
| Unknown* | 1,000,000 | 2.74p | Ordinary |
15:46:02 - 06-Aug-25 |
| Buy* | 341 | 2.74p | SI Trade |
15:45:08 - 06-Aug-25 |
| Buy* | 54,900 | 2.74p | Automatic Execution |
15:45:08 - 06-Aug-25 |
| Buy* | 10,000 | 2.74p | Ordinary |
15:44:53 - 06-Aug-25 |
| Unknown* | 2,000,000 | 2.74p | Negotiated Trade |
15:42:58 - 06-Aug-25 |
| Buy* | 500,000 | 2.74p | Ordinary |
15:41:15 - 06-Aug-25 |
| Buy* | 500,000 | 2.728p | Ordinary |
15:38:02 - 06-Aug-25 |
| Sell* | 500,000 | 2.718p | Ordinary |
15:35:52 - 06-Aug-25 |
| Sell* | 490,000 | 2.718p | Ordinary |
15:33:49 - 06-Aug-25 |
| Buy* | 7,500 | 2.74p | SI Trade |
15:23:30 - 06-Aug-25 |
| Buy* | 111 | 2.74p | SI Trade |
15:23:30 - 06-Aug-25 |
| Buy* | 100,000 | 2.74p | Automatic Execution |
14:50:42 - 06-Aug-25 |
| Buy* | 72 | 2.745p | Suspected BUY Trade |
14:09:30 - 06-Aug-25 |
| Buy* | 125,551 | 2.75p | Automatic Execution |
14:02:22 - 06-Aug-25 |
| Buy* | 174,449 | 2.74p | Automatic Execution |
14:02:22 - 06-Aug-25 |
| Sell* | 5,000 | 2.67p | SI Trade |
14:00:27 - 06-Aug-25 |
| Buy* | 183 | 2.73p | SI Trade |
14:00:27 - 06-Aug-25 |
| Buy* | 128 | 2.73p | SI Trade |
14:00:27 - 06-Aug-25 |
| Buy* | 75,551 | 2.74p | Automatic Execution |
14:00:27 - 06-Aug-25 |
| Buy* | 56,449 | 2.73p | Automatic Execution |
14:00:27 - 06-Aug-25 |
| Buy* | 18,000 | 2.70p | Automatic Execution |
14:00:27 - 06-Aug-25 |
| Buy* | 10 | 2.6892p | Ordinary |
13:59:48 - 06-Aug-25 |
| Buy* | 301 | 2.70p | SI Trade |
13:18:35 - 06-Aug-25 |
| Buy* | 703 | 2.70p | SI Trade |
13:12:05 - 06-Aug-25 |
| Buy* | 111 | 2.69p | Suspected BUY Trade |
12:44:10 - 06-Aug-25 |
| Buy* | 37,294 | 2.668p | Suspected BUY Trade |
12:42:59 - 06-Aug-25 |
| Buy* | 158,433 | 2.68p | Ordinary |
12:29:39 - 06-Aug-25 |
| Buy* | 210 | 2.70p | SI Trade |
12:29:28 - 06-Aug-25 |
| Sell* | 14,618 | 2.66p | Automatic Execution |
12:22:23 - 06-Aug-25 |
| Sell* | 281,503 | 2.66p | Automatic Execution |
12:22:23 - 06-Aug-25 |
| Sell* | 468,497 | 2.66p | Automatic Execution |
12:22:20 - 06-Aug-25 |
| Sell* | 370 | 2.66p | SI Trade |
12:22:02 - 06-Aug-25 |
| Sell* | 468,497 | 2.66p | Automatic Execution |
12:22:02 - 06-Aug-25 |
| Unknown* | 0 | 2.66p | SI Trade |
12:21:53 - 06-Aug-25 |
| Unknown* | 0 | 2.66p | OTC Trade |
12:21:53 - 06-Aug-25 |
| Sell* | 342,401 | 2.66p | Ordinary |
12:21:52 - 06-Aug-25 |
| Unknown* | 342,401 | 2.66p | OTC Trade |
12:21:52 - 06-Aug-25 |
| Sell* | 95,655 | 2.67p | SI Trade |
12:05:38 - 06-Aug-25 |
| Buy* | 370 | 2.70p | SI Trade |
12:04:59 - 06-Aug-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
12:04:59 - 06-Aug-25 |
| Buy* | 3,703 | 2.70p | SI Trade |
12:04:59 - 06-Aug-25 |
| Sell* | 1 | 2.6835p | Ordinary |
12:04:27 - 06-Aug-25 |
| Buy* | 3,213 | 2.69p | Ordinary |
11:53:02 - 06-Aug-25 |
| Buy* | 1,000 | 2.74p | SI Trade |
11:37:26 - 06-Aug-25 |
| Sell* | 3,333 | 2.71p | Automatic Execution |
11:32:02 - 06-Aug-25 |
| Sell* | 110 | 2.71p | SI Trade |
11:29:04 - 06-Aug-25 |
| Buy* | 31,171 | 2.73p | SI Trade |
11:29:04 - 06-Aug-25 |
| Sell* | 8,000 | 2.71p | SI Trade |
11:15:31 - 06-Aug-25 |
| Sell* | 1,011 | 2.71p | SI Trade |
11:15:31 - 06-Aug-25 |
| Sell* | 42,000 | 2.71p | SI Trade |
11:15:31 - 06-Aug-25 |
| Buy* | 5,438 | 2.74p | SI Trade |
11:15:31 - 06-Aug-25 |
| Sell* | 5,000 | 2.7042p | Ordinary |
10:56:08 - 06-Aug-25 |
| Sell* | 5,000 | 2.7042p | Ordinary |
10:55:22 - 06-Aug-25 |
| Sell* | 111,104 | 2.69p | Ordinary |
10:18:15 - 06-Aug-25 |
| Sell* | 5,000 | 2.69p | Ordinary |
10:17:24 - 06-Aug-25 |
| Sell* | 28,479 | 2.69p | Ordinary |
10:12:18 - 06-Aug-25 |
| Buy* | 39 | 2.72p | Ordinary |
10:00:49 - 06-Aug-25 |
| Buy* | 183 | 2.72p | Ordinary |
09:59:29 - 06-Aug-25 |
| Buy* | 4 | 2.72p | Ordinary |
09:58:30 - 06-Aug-25 |
| Buy* | 366,600 | 2.6979p | Ordinary |
09:55:11 - 06-Aug-25 |
| Buy* | 73 | 2.72p | SI Trade |
09:51:27 - 06-Aug-25 |
| Buy* | 250,000 | 2.66p | Automatic Execution |
09:50:24 - 06-Aug-25 |
| Buy* | 80 | 2.66p | SI Trade |
09:43:42 - 06-Aug-25 |
| Sell* | 100,000 | 2.6658p | Ordinary |
09:34:03 - 06-Aug-25 |
| Buy* | 176,876 | 2.74p | Automatic Execution |
09:23:23 - 06-Aug-25 |
| Buy* | 23,124 | 2.68p | Automatic Execution |
09:23:23 - 06-Aug-25 |
| Buy* | 18,656 | 2.68p | SI Trade |
09:19:29 - 06-Aug-25 |