| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,217 | 2.88p | Suspected BUY Trade |
16:35:27 - 30-Jun-25 |
| Buy* | 348 | 2.87p | SI Trade |
16:29:56 - 30-Jun-25 |
| Buy* | 281 | 2.88p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Buy* | 20,000 | 2.868p | Ordinary |
16:28:51 - 30-Jun-25 |
| Buy* | 175,229 | 2.85p | Ordinary |
16:28:09 - 30-Jun-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
16:27:54 - 30-Jun-25 |
| Buy* | 70,035 | 2.85p | Ordinary |
16:27:49 - 30-Jun-25 |
| Buy* | 384 | 2.88p | Automatic Execution |
16:27:16 - 30-Jun-25 |
| Buy* | 200,000 | 2.8696p | Ordinary |
16:26:22 - 30-Jun-25 |
| Buy* | 8,712 | 2.8696p | Ordinary |
16:24:00 - 30-Jun-25 |
| Buy* | 2,006 | 2.86p | Ordinary |
16:21:44 - 30-Jun-25 |
| Buy* | 545 | 2.87p | Automatic Execution |
16:16:38 - 30-Jun-25 |
| Buy* | 200 | 2.88p | SI Trade |
16:13:53 - 30-Jun-25 |
| Buy* | 511 | 2.87p | Automatic Execution |
16:12:22 - 30-Jun-25 |
| Buy* | 10,416 | 2.88p | SI Trade |
16:09:01 - 30-Jun-25 |
| Buy* | 59,700 | 2.87p | Automatic Execution |
16:09:01 - 30-Jun-25 |
| Buy* | 173,701 | 2.8762p | Ordinary |
16:08:46 - 30-Jun-25 |
| Buy* | 1,050 | 2.88p | SI Trade |
16:05:43 - 30-Jun-25 |
| Sell* | 150,000 | 2.80p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 50,000 | 2.88p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 2,500 | 2.96p | Ordinary |
16:05:22 - 30-Jun-25 |
| Sell* | 39,827 | 2.9601p | Ordinary |
16:03:30 - 30-Jun-25 |
| Sell* | 350,000 | 2.9235p | Ordinary |
16:02:08 - 30-Jun-25 |
| Sell* | 111,757 | 2.9603p | Ordinary |
15:58:46 - 30-Jun-25 |
| Buy* | 35 | 3.17p | SI Trade |
15:57:16 - 30-Jun-25 |
| Sell* | 3,368 | 2.97p | Ordinary |
15:56:37 - 30-Jun-25 |
| Buy* | 1,208 | 3.1642p | Ordinary |
15:55:42 - 30-Jun-25 |
| Buy* | 571 | 3.1652p | Ordinary |
15:54:31 - 30-Jun-25 |
| Sell* | 5,000 | 2.96p | Ordinary |
15:51:56 - 30-Jun-25 |
| Buy* | 800 | 3.17p | SI Trade |
15:45:36 - 30-Jun-25 |
| Buy* | 23 | 3.1652p | Ordinary |
15:42:26 - 30-Jun-25 |
| Sell* | 200,000 | 2.96p | Ordinary |
15:35:19 - 30-Jun-25 |
| Buy* | 14 | 3.1652p | Ordinary |
15:30:52 - 30-Jun-25 |
| Sell* | 50,000 | 2.9235p | Ordinary |
15:26:17 - 30-Jun-25 |
| Sell* | 228,217 | 2.97p | Ordinary |
15:26:14 - 30-Jun-25 |
| Buy* | 100 | 3.16p | SI Trade |
15:24:27 - 30-Jun-25 |
| Unknown* | 1,000,000 | 2.90p | Ordinary |
15:24:25 - 30-Jun-25 |
| Buy* | 90 | 3.1652p | Ordinary |
15:23:29 - 30-Jun-25 |
| Buy* | 335 | 3.16p | SI Trade |
15:16:31 - 30-Jun-25 |
| Sell* | 1,755 | 2.99p | Ordinary |
15:15:46 - 30-Jun-25 |
| Sell* | 10,000 | 2.9935p | Ordinary |
15:05:30 - 30-Jun-25 |
| Buy* | 14 | 3.1652p | Ordinary |
15:02:16 - 30-Jun-25 |
| Sell* | 33,088 | 2.9935p | Ordinary |
15:01:15 - 30-Jun-25 |
| Buy* | 50 | 3.15p | SI Trade |
14:57:16 - 30-Jun-25 |
| Sell* | 100,000 | 2.9752p | Ordinary |
14:46:47 - 30-Jun-25 |
| Buy* | 926 | 3.1647p | Ordinary |
14:39:30 - 30-Jun-25 |
| Sell* | 20,000 | 2.9752p | Ordinary |
14:39:03 - 30-Jun-25 |
| Sell* | 2,730 | 2.898p | Ordinary |
14:38:15 - 30-Jun-25 |
| Sell* | 2,000 | 2.898p | Ordinary |
14:36:56 - 30-Jun-25 |
| Sell* | 35,358 | 2.9752p | Ordinary |
14:29:57 - 30-Jun-25 |
| Sell* | 40,000 | 2.9752p | Ordinary |
14:24:38 - 30-Jun-25 |
| Sell* | 17,000 | 2.9448p | Ordinary |
14:21:40 - 30-Jun-25 |
| Buy* | 648 | 3.1639p | Ordinary |
14:18:04 - 30-Jun-25 |
| Sell* | 67,916 | 2.9448p | Ordinary |
14:14:01 - 30-Jun-25 |
| Sell* | 116,148 | 2.92p | Automatic Execution |
14:09:19 - 30-Jun-25 |
| Sell* | 5,000 | 2.95p | Automatic Execution |
14:09:19 - 30-Jun-25 |
| Buy* | 497 | 3.16p | Ordinary |
14:09:18 - 30-Jun-25 |
| Buy* | 34 | 3.1647p | Ordinary |
14:08:17 - 30-Jun-25 |
| Sell* | 3,493 | 2.9752p | Ordinary |
14:05:06 - 30-Jun-25 |
| Sell* | 5,579 | 2.9752p | Ordinary |
14:01:13 - 30-Jun-25 |
| Sell* | 105,000 | 2.89p | Automatic Execution |
13:57:40 - 30-Jun-25 |
| Buy* | 529 | 3.17p | SI Trade |
13:57:39 - 30-Jun-25 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
13:57:39 - 30-Jun-25 |
| Buy* | 1,000 | 3.16p | SI Trade |
13:56:57 - 30-Jun-25 |
| Buy* | 600 | 3.15p | SI Trade |
13:52:36 - 30-Jun-25 |
| Unknown* | 576 | 3.14p | OTC Trade |
13:50:29 - 30-Jun-25 |
| Unknown* | 158,211 | 3.035p | OTC Trade |
13:50:14 - 30-Jun-25 |
| Unknown* | 485 | 3.17p | OTC Trade |
13:50:14 - 30-Jun-25 |
| Unknown* | 69,799 | 3.0392p | OTC Trade |
13:50:14 - 30-Jun-25 |
| Unknown* | 3,810 | 3.17p | OTC Trade |
13:50:14 - 30-Jun-25 |
| Buy* | 6,309 | 3.17p | SI Trade |
13:46:52 - 30-Jun-25 |
| Sell* | 50,000 | 3.00p | Uncrossing Trade |
13:46:52 - 30-Jun-25 |
| Sell* | 34,783 | 2.9244p | Ordinary |
13:33:04 - 30-Jun-25 |
| Buy* | 500 | 3.16p | SI Trade |
13:25:07 - 30-Jun-25 |
| Unknown* | 1,050,000 | 2.8575p | Ordinary |
13:21:23 - 30-Jun-25 |
| Buy* | 1,970 | 3.01p | SI Trade |
13:21:13 - 30-Jun-25 |
| Buy* | 745,022 | 2.90p | Automatic Execution |
13:21:13 - 30-Jun-25 |
| Buy* | 252,805 | 2.898p | Ordinary |
13:21:01 - 30-Jun-25 |
| Buy* | 30,000 | 2.898p | Ordinary |
13:16:41 - 30-Jun-25 |
| Buy* | 13 | 2.90p | Ordinary |
13:14:06 - 30-Jun-25 |
| Buy* | 68,880 | 2.898p | Ordinary |
13:05:26 - 30-Jun-25 |
| Sell* | 427 | 2.8501p | Ordinary |
12:56:49 - 30-Jun-25 |
| Buy* | 41,872 | 2.898p | Ordinary |
12:55:17 - 30-Jun-25 |
| Buy* | 20,000 | 2.898p | Ordinary |
12:45:44 - 30-Jun-25 |
| Sell* | 450,000 | 2.8633p | Ordinary |
12:43:39 - 30-Jun-25 |
| Buy* | 2,174 | 2.899p | Ordinary |
12:43:07 - 30-Jun-25 |
| Buy* | 35,000 | 2.899p | Ordinary |
12:34:48 - 30-Jun-25 |
| Sell* | 64,285 | 2.863p | Ordinary |
12:32:03 - 30-Jun-25 |
| Buy* | 1,826 | 2.899p | Ordinary |
12:21:26 - 30-Jun-25 |
| Buy* | 10,000 | 2.899p | Ordinary |
12:19:57 - 30-Jun-25 |
| Sell* | 1,255 | 2.85p | SI Trade |
12:18:56 - 30-Jun-25 |
| Buy* | 50,712 | 2.88p | Automatic Execution |
12:18:56 - 30-Jun-25 |
| Buy* | 50,753 | 2.8794p | Ordinary |
12:16:53 - 30-Jun-25 |
| Buy* | 8,128 | 2.8794p | Ordinary |
12:14:59 - 30-Jun-25 |
| Buy* | 5,000 | 2.8794p | Ordinary |
12:07:34 - 30-Jun-25 |
| Buy* | 60,000 | 2.87p | Automatic Execution |
12:06:54 - 30-Jun-25 |
| Buy* | 35,000 | 2.8696p | Ordinary |
12:06:33 - 30-Jun-25 |
| Buy* | 483 | 2.87p | Ordinary |
12:04:42 - 30-Jun-25 |
| Buy* | 2,517 | 2.8696p | Ordinary |
12:03:16 - 30-Jun-25 |
| Sell* | 998 | 2.85p | SI Trade |
12:02:16 - 30-Jun-25 |
| Buy* | 30,000 | 2.88p | Automatic Execution |
12:02:16 - 30-Jun-25 |
| Buy* | 70,000 | 2.87p | Automatic Execution |
12:02:16 - 30-Jun-25 |
| Buy* | 100,000 | 2.8714p | Ordinary |
12:00:58 - 30-Jun-25 |
| Sell* | 250,000 | 2.8552p | Ordinary |
11:57:59 - 30-Jun-25 |
| Buy* | 346 | 2.89p | Ordinary |
11:55:31 - 30-Jun-25 |
| Buy* | 1,280 | 2.8892p | Ordinary |
11:50:39 - 30-Jun-25 |
| Buy* | 3,464 | 2.886p | Suspected BUY Trade |
11:43:13 - 30-Jun-25 |
| Buy* | 3,439 | 2.89p | Automatic Execution |
11:42:03 - 30-Jun-25 |
| Buy* | 17,305 | 2.8892p | Ordinary |
11:41:58 - 30-Jun-25 |
| Buy* | 55,240 | 2.8892p | Ordinary |
11:41:32 - 30-Jun-25 |
| Buy* | 50,000 | 2.8892p | Ordinary |
11:41:14 - 30-Jun-25 |
| Buy* | 69,109 | 2.8882p | Ordinary |
11:28:53 - 30-Jun-25 |
| Sell* | 66,035 | 2.85p | Automatic Execution |
11:23:43 - 30-Jun-25 |
| Sell* | 150,000 | 2.85p | Automatic Execution |
11:23:35 - 30-Jun-25 |
| Buy* | 103,870 | 2.8882p | Ordinary |
11:23:34 - 30-Jun-25 |
| Buy* | 11,000 | 2.84p | SI Trade |
11:21:50 - 30-Jun-25 |
| Sell* | 500,000 | 2.85p | Automatic Execution |
11:21:50 - 30-Jun-25 |
| Sell* | 579 | 2.88p | Automatic Execution |
11:21:50 - 30-Jun-25 |
| Buy* | 48,646 | 2.9388p | Ordinary |
11:19:56 - 30-Jun-25 |
| Buy* | 101,061 | 2.9388p | Ordinary |
11:17:58 - 30-Jun-25 |
| Buy* | 3,402 | 2.9388p | Ordinary |
11:16:40 - 30-Jun-25 |
| Buy* | 16,690 | 2.9388p | Ordinary |
11:13:33 - 30-Jun-25 |
| Buy* | 93,000 | 2.94p | Automatic Execution |
11:12:13 - 30-Jun-25 |
| Buy* | 16,824 | 2.9388p | Ordinary |
11:11:52 - 30-Jun-25 |
| Unknown* | -16,824 | 2.9388p | Ordinary Correction |
11:11:52 - 30-Jun-25 |
| Buy* | 16,824 | 2.9388p | Ordinary |
11:11:52 - 30-Jun-25 |
| Buy* | 16,843 | 2.9388p | Ordinary |
11:06:28 - 30-Jun-25 |
| Buy* | 16,878 | 2.9388p | Ordinary |
11:05:44 - 30-Jun-25 |
| Buy* | 35 | 2.99p | SI Trade |
11:04:32 - 30-Jun-25 |
| Buy* | 11,276 | 2.97p | Ordinary |
11:01:32 - 30-Jun-25 |
| Buy* | 168,221 | 2.9699p | Ordinary |
11:00:46 - 30-Jun-25 |
| Buy* | 14,872 | 2.9699p | Ordinary |
10:59:01 - 30-Jun-25 |
| Buy* | 167,923 | 2.9719p | Ordinary |
10:54:44 - 30-Jun-25 |
| Buy* | 2,000 | 2.9719p | Ordinary |
10:51:33 - 30-Jun-25 |
| Buy* | 1,900 | 2.9719p | Ordinary |
10:46:33 - 30-Jun-25 |
| Buy* | 130,738 | 2.9723p | Ordinary |
10:44:11 - 30-Jun-25 |
| Buy* | 100,000 | 2.9723p | Ordinary |
10:43:36 - 30-Jun-25 |
| Buy* | 4,500 | 2.9724p | Ordinary |
10:36:50 - 30-Jun-25 |
| Buy* | 33 | 2.9882p | Ordinary |
10:32:30 - 30-Jun-25 |
| Sell* | 300,000 | 2.9001p | Ordinary |
10:17:44 - 30-Jun-25 |
| Sell* | 300,000 | 2.90p | Ordinary |
10:17:09 - 30-Jun-25 |
| Buy* | 100,559 | 2.983p | Suspected BUY Trade |
10:16:15 - 30-Jun-25 |
| Buy* | 66,771 | 2.9878p | Ordinary |
10:14:29 - 30-Jun-25 |
| Buy* | 500 | 2.97p | Suspected BUY Trade |
10:13:58 - 30-Jun-25 |
| Buy* | 85,092 | 2.9527p | Ordinary |
10:13:46 - 30-Jun-25 |
| Sell* | 567 | 2.89p | Automatic Execution |
10:13:07 - 30-Jun-25 |
| Sell* | 35,000 | 2.9259p | Ordinary |
10:12:56 - 30-Jun-25 |
| Sell* | 276,899 | 2.97p | Automatic Execution |
10:10:53 - 30-Jun-25 |
| Sell* | 539 | 2.97p | Automatic Execution |
10:10:53 - 30-Jun-25 |
| Sell* | 50,156 | 2.98p | Automatic Execution |
10:10:53 - 30-Jun-25 |
| Buy* | 63 | 3.169p | Ordinary |
10:07:23 - 30-Jun-25 |
| Sell* | 20,000 | 3.0343p | Ordinary |
10:06:51 - 30-Jun-25 |
| Sell* | 7,845 | 3.0028p | Ordinary |
10:05:39 - 30-Jun-25 |
| Buy* | 100 | 3.17p | SI Trade |
10:02:08 - 30-Jun-25 |
| Sell* | 187,720 | 3.0343p | Ordinary |
09:56:21 - 30-Jun-25 |
| Sell* | 1,328 | 3.01p | Ordinary |
09:47:26 - 30-Jun-25 |
| Sell* | 250,000 | 3.0195p | Ordinary |
09:40:43 - 30-Jun-25 |
| Buy* | 952 | 3.15p | SI Trade |
09:40:27 - 30-Jun-25 |
| Buy* | 1,688 | 3.17p | SI Trade |
09:39:37 - 30-Jun-25 |
| Sell* | 52,856 | 3.0195p | Ordinary |
09:34:20 - 30-Jun-25 |
| Sell* | 163,042 | 3.00p | Automatic Execution |
09:31:13 - 30-Jun-25 |
| Sell* | 10,000 | 3.00p | Automatic Execution |
09:31:13 - 30-Jun-25 |
| Sell* | 23,101 | 3.00p | Automatic Execution |
09:31:13 - 30-Jun-25 |
| Sell* | 360,099 | 2.9921p | Ordinary |
09:31:08 - 30-Jun-25 |
| Buy* | 156 | 3.19p | Ordinary |
09:31:06 - 30-Jun-25 |
| Sell* | 292,067 | 3.08p | Ordinary |
09:25:58 - 30-Jun-25 |
| Sell* | 250,000 | 3.00p | Ordinary |
09:25:37 - 30-Jun-25 |
| Sell* | 84,285 | 3.00p | SI Trade |
09:25:37 - 30-Jun-25 |
| Sell* | 2,100 | 3.00p | SI Trade |
09:23:51 - 30-Jun-25 |
| Buy* | 40,000 | 3.19p | SI Trade |
09:23:15 - 30-Jun-25 |
| Sell* | 1,131 | 3.08p | Ordinary |
09:22:52 - 30-Jun-25 |
| Buy* | 6,266 | 3.19p | SI Trade |
09:21:56 - 30-Jun-25 |
| Buy* | 91 | 3.19p | Ordinary |
09:21:37 - 30-Jun-25 |
| Sell* | 162,098 | 3.0808p | Ordinary |
09:21:23 - 30-Jun-25 |
| Sell* | 10,000 | 3.0285p | Ordinary |
09:19:05 - 30-Jun-25 |
| Sell* | 33,518 | 3.0849p | Ordinary |
09:18:02 - 30-Jun-25 |
| Sell* | 11,000 | 3.0849p | Ordinary |
09:12:43 - 30-Jun-25 |
| Buy* | 2,428 | 3.18p | SI Trade |
09:11:39 - 30-Jun-25 |
| Sell* | 97,539 | 3.0849p | Ordinary |
09:10:57 - 30-Jun-25 |
| Buy* | 3,225 | 3.10p | Ordinary |
09:10:54 - 30-Jun-25 |
| Buy* | 56 | 3.1891p | Ordinary |
09:09:07 - 30-Jun-25 |
| Sell* | 3,178 | 3.0849p | Ordinary |
09:08:55 - 30-Jun-25 |
| Buy* | 1,612 | 3.10p | Ordinary |
09:08:29 - 30-Jun-25 |
| Buy* | 8,870 | 3.10p | Ordinary |
09:07:22 - 30-Jun-25 |
| Buy* | 41 | 3.18p | SI Trade |
09:03:35 - 30-Jun-25 |
| Unknown* | 45,000 | 3.08p | Ordinary |
09:01:49 - 30-Jun-25 |
| Sell* | 40,000 | 3.003p | Ordinary |
09:00:16 - 30-Jun-25 |
| Sell* | 115,863 | 3.0032p | Ordinary |
08:59:49 - 30-Jun-25 |
| Sell* | 16,298 | 3.0798p | Ordinary |
08:57:30 - 30-Jun-25 |
| Buy* | 313 | 3.1889p | Ordinary |
08:56:06 - 30-Jun-25 |
| Unknown* | 8,537 | 3.08p | Ordinary |
08:54:38 - 30-Jun-25 |
| Sell* | 11,494 | 3.0798p | Ordinary |
08:51:26 - 30-Jun-25 |
| Buy* | 49 | 3.19p | SI Trade |
08:49:47 - 30-Jun-25 |
| Unknown* | 2,047 | 3.08p | Ordinary |
08:48:02 - 30-Jun-25 |
| Sell* | 75,000 | 3.0427p | Ordinary |
08:47:32 - 30-Jun-25 |
| Sell* | 3,571 | 3.003p | Ordinary |
08:45:44 - 30-Jun-25 |
| Sell* | 12,500 | 3.0428p | Ordinary |
08:45:26 - 30-Jun-25 |
| Buy* | 3 | 3.19p | Ordinary |
08:45:07 - 30-Jun-25 |
| Buy* | 313 | 3.19p | Ordinary |
08:44:08 - 30-Jun-25 |
| Sell* | 340,101 | 2.93p | Automatic Execution |
08:43:30 - 30-Jun-25 |