| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248,295 | 1.62p | Uncrossing Trade |
16:35:05 - 16-Apr-25 |
| Buy* | 198,205 | 1.70p | SI Trade |
16:27:52 - 16-Apr-25 |
| Buy* | 150,000 | 1.70p | Automatic Execution |
16:27:52 - 16-Apr-25 |
| Sell* | 600 | 1.615p | SI Trade |
16:27:52 - 16-Apr-25 |
| Buy* | 109,000 | 1.6898p | Ordinary |
16:27:43 - 16-Apr-25 |
| Buy* | 5 | 1.70p | Ordinary |
16:20:31 - 16-Apr-25 |
| Buy* | 176 | 1.70p | Ordinary |
16:03:55 - 16-Apr-25 |
| Buy* | 75,000 | 1.6898p | Ordinary |
16:02:21 - 16-Apr-25 |
| Sell* | 107,206 | 1.6524p | Ordinary |
16:01:35 - 16-Apr-25 |
| Buy* | 500 | 1.70p | SI Trade |
16:01:34 - 16-Apr-25 |
| Buy* | 100 | 1.70p | SI Trade |
16:01:34 - 16-Apr-25 |
| Buy* | 260 | 1.70p | SI Trade |
16:01:34 - 16-Apr-25 |
| Buy* | 8 | 1.75p | Ordinary |
15:58:43 - 16-Apr-25 |
| Buy* | 790 | 1.75p | Ordinary |
15:58:34 - 16-Apr-25 |
| Sell* | 300,000 | 1.68p | Automatic Execution |
15:56:55 - 16-Apr-25 |
| Sell* | 193 | 1.70p | Automatic Execution |
15:56:49 - 16-Apr-25 |
| Sell* | 89 | 1.7001p | Ordinary |
15:56:48 - 16-Apr-25 |
| Sell* | 9,000 | 1.70p | Automatic Execution |
15:56:32 - 16-Apr-25 |
| Buy* | 28,678 | 1.7435p | Ordinary |
15:56:04 - 16-Apr-25 |
| Buy* | 11 | 1.75p | Ordinary |
15:48:08 - 16-Apr-25 |
| Buy* | 54,000 | 1.744p | Ordinary |
15:46:24 - 16-Apr-25 |
| Sell* | 4,000 | 1.722p | Ordinary |
15:43:08 - 16-Apr-25 |
| Sell* | 60,000 | 1.70p | Automatic Execution |
15:38:02 - 16-Apr-25 |
| Buy* | 1,146 | 1.745p | Ordinary |
15:36:14 - 16-Apr-25 |
| Buy* | 78 | 1.75p | Ordinary |
15:34:16 - 16-Apr-25 |
| Buy* | 113,993 | 1.744p | Ordinary |
15:33:43 - 16-Apr-25 |
| Buy* | 262 | 1.75p | Ordinary |
15:23:15 - 16-Apr-25 |
| Buy* | 2,865 | 1.745p | Ordinary |
15:21:01 - 16-Apr-25 |
| Buy* | 347,092 | 1.7275p | Ordinary |
15:08:05 - 16-Apr-25 |
| Sell* | 99,695 | 1.70p | Automatic Execution |
15:05:42 - 16-Apr-25 |
| Buy* | 85,806 | 1.745p | Automatic Execution |
14:59:44 - 16-Apr-25 |
| Buy* | 38,034 | 1.745p | Automatic Execution |
14:59:44 - 16-Apr-25 |
| Buy* | 289,804 | 1.7253p | Ordinary |
14:58:32 - 16-Apr-25 |
| Buy* | 57,960 | 1.7253p | Ordinary |
14:57:15 - 16-Apr-25 |
| Buy* | 10,907 | 1.7253p | Ordinary |
14:57:06 - 16-Apr-25 |
| Sell* | 81,112 | 1.70p | Automatic Execution |
14:42:34 - 16-Apr-25 |
| Buy* | 101,084 | 1.7194p | Ordinary |
14:31:47 - 16-Apr-25 |
| Buy* | 37,251 | 1.7194p | Ordinary |
14:30:30 - 16-Apr-25 |
| Buy* | 57 | 1.75p | SI Trade |
14:17:41 - 16-Apr-25 |
| Buy* | 10,009 | 1.7194p | Ordinary |
14:06:15 - 16-Apr-25 |
| Buy* | 500 | 1.75p | SI Trade |
13:58:57 - 16-Apr-25 |
| Sell* | 250,000 | 1.70p | Automatic Execution |
13:36:35 - 16-Apr-25 |
| Buy* | 213,140 | 1.72p | Ordinary |
13:29:56 - 16-Apr-25 |
| Buy* | 63,000 | 1.72p | Ordinary |
13:11:45 - 16-Apr-25 |
| Buy* | 10,000 | 1.72p | Ordinary |
13:06:04 - 16-Apr-25 |
| Buy* | 33,607 | 1.72p | Ordinary |
13:01:26 - 16-Apr-25 |
| Buy* | 2,785 | 1.795p | SI Trade |
12:52:06 - 16-Apr-25 |
| Sell* | 250,000 | 1.70p | Automatic Execution |
12:52:06 - 16-Apr-25 |
| Sell* | 131,000 | 1.725p | Ordinary |
12:48:15 - 16-Apr-25 |
| Buy* | 65,000 | 1.756p | Ordinary |
12:35:57 - 16-Apr-25 |
| Sell* | 81,165 | 1.7342p | Ordinary |
12:28:00 - 16-Apr-25 |
| Buy* | 10,216 | 1.7717p | Ordinary |
12:15:32 - 16-Apr-25 |
| Buy* | 240,000 | 1.72p | Automatic Execution |
12:13:22 - 16-Apr-25 |
| Buy* | 10,000 | 1.7176p | Ordinary |
12:13:10 - 16-Apr-25 |
| Buy* | 2,500 | 1.72p | SI Trade |
12:13:00 - 16-Apr-25 |
| Sell* | 140,000 | 1.72p | Automatic Execution |
12:12:59 - 16-Apr-25 |
| Sell* | 120,000 | 1.72p | Automatic Execution |
12:12:59 - 16-Apr-25 |
| Sell* | 120,000 | 1.72p | Automatic Execution |
12:12:52 - 16-Apr-25 |
| Sell* | 120,000 | 1.72p | Automatic Execution |
12:12:46 - 16-Apr-25 |
| Buy* | 2,783 | 1.835p | SI Trade |
12:04:13 - 16-Apr-25 |
| Sell* | 197 | 1.72p | SI Trade |
11:55:06 - 16-Apr-25 |
| Sell* | 200,000 | 1.75p | Automatic Execution |
11:53:39 - 16-Apr-25 |
| Sell* | 165,000 | 1.755p | Automatic Execution |
11:53:33 - 16-Apr-25 |
| Sell* | 79,698 | 1.76p | Automatic Execution |
11:43:01 - 16-Apr-25 |
| Sell* | 83,250 | 1.765p | Automatic Execution |
11:43:01 - 16-Apr-25 |
| Sell* | 82,230 | 1.765p | Automatic Execution |
11:43:01 - 16-Apr-25 |
| Buy* | 13,774 | 1.815p | SI Trade |
11:38:37 - 16-Apr-25 |
| Sell* | 33,204 | 1.7647p | Ordinary |
11:24:05 - 16-Apr-25 |
| Buy* | 544 | 1.835p | Ordinary |
11:03:38 - 16-Apr-25 |
| Buy* | 27,710 | 1.79p | Suspected BUY Trade |
11:03:14 - 16-Apr-25 |
| Buy* | 32,515 | 1.76p | Automatic Execution |
10:58:50 - 16-Apr-25 |
| Buy* | 102,996 | 1.76p | Automatic Execution |
10:58:50 - 16-Apr-25 |
| Buy* | 29,969 | 1.75p | Automatic Execution |
10:58:50 - 16-Apr-25 |
| Buy* | 135,000 | 1.745p | Ordinary |
10:58:45 - 16-Apr-25 |
| Sell* | 568 | 1.76p | SI Trade |
10:42:56 - 16-Apr-25 |
| Sell* | 83,665 | 1.76p | Automatic Execution |
10:42:56 - 16-Apr-25 |
| Sell* | 39,413 | 1.765p | Automatic Execution |
10:42:56 - 16-Apr-25 |
| Sell* | 46,425 | 1.76p | Automatic Execution |
10:42:56 - 16-Apr-25 |
| Sell* | 98,000 | 1.77p | Automatic Execution |
10:42:56 - 16-Apr-25 |
| Sell* | 165,480 | 1.77p | Automatic Execution |
10:42:56 - 16-Apr-25 |
| Buy* | 85,717 | 1.76p | Automatic Execution |
10:42:56 - 16-Apr-25 |
| Buy* | 34,193 | 1.755p | Automatic Execution |
10:42:56 - 16-Apr-25 |
| Buy* | 140,000 | 1.76p | Ordinary |
10:42:43 - 16-Apr-25 |
| Buy* | 500,000 | 1.755p | Ordinary |
10:30:33 - 16-Apr-25 |
| Buy* | 340 | 1.76p | SI Trade |
10:29:42 - 16-Apr-25 |
| Buy* | 165,480 | 1.755p | Automatic Execution |
10:29:42 - 16-Apr-25 |
| Buy* | 2,500 | 1.75p | SI Trade |
10:08:11 - 16-Apr-25 |
| Buy* | 200 | 1.75p | Ordinary |
10:08:10 - 16-Apr-25 |
| Buy* | 27,710 | 1.79p | Suspected BUY Trade |
09:54:48 - 16-Apr-25 |
| Buy* | 55,611 | 1.7982p | Ordinary |
09:36:43 - 16-Apr-25 |
| Buy* | 7,479 | 1.805p | Ordinary |
09:15:34 - 16-Apr-25 |
| Buy* | 56 | 1.765p | SI Trade |
09:03:10 - 16-Apr-25 |
| Buy* | 2,832 | 1.765p | SI Trade |
09:03:10 - 16-Apr-25 |
| Buy* | 117 | 1.765p | SI Trade |
09:03:10 - 16-Apr-25 |
| Buy* | 73 | 1.765p | SI Trade |
09:03:10 - 16-Apr-25 |
| Buy* | 113 | 1.765p | SI Trade |
09:03:10 - 16-Apr-25 |
| Buy* | 139 | 1.765p | SI Trade |
09:03:10 - 16-Apr-25 |
| Buy* | 49,649 | 1.815p | Automatic Execution |
08:50:00 - 16-Apr-25 |
| Buy* | 108 | 1.835p | Ordinary |
08:45:22 - 16-Apr-25 |
| Buy* | 5,541 | 1.805p | Ordinary |
08:35:08 - 16-Apr-25 |
| Buy* | 54 | 1.835p | Ordinary |
08:30:29 - 16-Apr-25 |
| Sell* | 372 | 1.6058p | Ordinary |
08:30:27 - 16-Apr-25 |
| Sell* | 96,391 | 1.6878p | Ordinary |
08:24:11 - 16-Apr-25 |
| Buy* | 5 | 1.835p | Ordinary |
08:21:01 - 16-Apr-25 |
| Buy* | 545 | 1.8347p | Ordinary |
08:19:34 - 16-Apr-25 |
| Buy* | 160,000 | 1.8074p | Ordinary |
08:09:23 - 16-Apr-25 |
| Buy* | 32,535 | 1.8074p | Ordinary |
08:05:12 - 16-Apr-25 |
| Buy* | 300,000 | 1.80p | Ordinary |
16:38:41 - 15-Apr-25 |
| Buy* | 625,000 | 1.82p | Suspected BUY Trade |
16:36:47 - 15-Apr-25 |
| Unknown* | 2,000,000 | 1.82p | Negotiated Trade |
16:36:42 - 15-Apr-25 |
| Buy* | 269,970 | 1.75p | Suspected BUY Trade |
16:35:29 - 15-Apr-25 |
| Buy* | 10 | 1.82p | Ordinary |
16:27:42 - 15-Apr-25 |
| Buy* | 100,000 | 1.82p | Automatic Execution |
16:27:01 - 15-Apr-25 |
| Buy* | 130,000 | 1.7799p | Ordinary |
16:22:02 - 15-Apr-25 |
| Buy* | 1,000 | 1.825p | SI Trade |
15:46:24 - 15-Apr-25 |
| Buy* | 60 | 1.825p | SI Trade |
15:46:24 - 15-Apr-25 |
| Buy* | 303 | 1.8196p | Ordinary |
15:37:34 - 15-Apr-25 |
| Buy* | 8,120 | 1.7981p | Ordinary |
15:33:01 - 15-Apr-25 |
| Unknown* | 2,250,000 | 1.82p | Ordinary |
15:26:54 - 15-Apr-25 |
| Sell* | 125,000 | 1.72p | Automatic Execution |
15:25:24 - 15-Apr-25 |
| Sell* | 80,000 | 1.725p | Automatic Execution |
15:25:15 - 15-Apr-25 |
| Buy* | 54 | 1.82p | SI Trade |
15:25:05 - 15-Apr-25 |
| Sell* | 137,840 | 1.72p | SI Trade |
15:25:05 - 15-Apr-25 |
| Sell* | 95,000 | 1.72p | Automatic Execution |
15:25:05 - 15-Apr-25 |
| Buy* | 2,800 | 1.825p | SI Trade |
14:55:19 - 15-Apr-25 |
| Buy* | 25,000 | 1.80p | Ordinary |
14:27:13 - 15-Apr-25 |
| Sell* | 244,100 | 1.78p | Automatic Execution |
14:23:30 - 15-Apr-25 |
| Buy* | 204 | 1.8098p | Ordinary |
14:23:15 - 15-Apr-25 |
| Sell* | 150,000 | 1.785p | Automatic Execution |
14:23:13 - 15-Apr-25 |
| Buy* | 361 | 1.835p | SI Trade |
14:18:11 - 15-Apr-25 |
| Buy* | 2,000 | 1.825p | SI Trade |
13:46:09 - 15-Apr-25 |
| Buy* | 10,728 | 1.8082p | Ordinary |
13:38:42 - 15-Apr-25 |
| Sell* | 58,175 | 1.7898p | Ordinary |
13:34:10 - 15-Apr-25 |
| Sell* | 36,000 | 1.7898p | Ordinary |
13:23:17 - 15-Apr-25 |
| Sell* | 144,694 | 1.8002p | Ordinary |
13:11:34 - 15-Apr-25 |
| Sell* | 144,426 | 1.807p | Negotiated Trade |
13:09:47 - 15-Apr-25 |
| Buy* | 500 | 1.875p | SI Trade |
13:07:24 - 15-Apr-25 |
| Sell* | 26,000 | 1.785p | SI Trade |
13:07:24 - 15-Apr-25 |
| Buy* | 50,000 | 1.875p | Automatic Execution |
13:07:24 - 15-Apr-25 |
| Sell* | 150,000 | 1.8124p | Ordinary |
13:02:34 - 15-Apr-25 |
| Sell* | 109,594 | 1.814p | Ordinary |
12:50:46 - 15-Apr-25 |
| Sell* | 4,853 | 1.814p | Ordinary |
12:35:46 - 15-Apr-25 |
| Sell* | 19,064 | 1.815p | Ordinary |
12:13:16 - 15-Apr-25 |
| Buy* | 100,000 | 1.895p | Automatic Execution |
11:36:11 - 15-Apr-25 |
| Buy* | 69 | 1.8944p | Ordinary |
11:35:17 - 15-Apr-25 |
| Buy* | 100 | 1.8944p | Ordinary |
11:05:03 - 15-Apr-25 |
| Sell* | 2,754 | 1.815p | Ordinary |
10:57:05 - 15-Apr-25 |
| Sell* | 21,233 | 1.78p | Ordinary |
10:53:57 - 15-Apr-25 |
| Sell* | 1,652 | 1.815p | Ordinary |
10:52:00 - 15-Apr-25 |
| Buy* | 481 | 1.89p | SI Trade |
10:51:15 - 15-Apr-25 |
| Buy* | 52 | 1.8944p | Ordinary |
10:50:44 - 15-Apr-25 |
| Buy* | 550 | 1.89p | SI Trade |
10:50:43 - 15-Apr-25 |
| Buy* | 52 | 1.8944p | Ordinary |
10:42:29 - 15-Apr-25 |
| Buy* | 41,269 | 1.89p | SI Trade |
10:37:52 - 15-Apr-25 |
| Sell* | 400,000 | 1.81868p | Ordinary |
10:35:24 - 15-Apr-25 |
| Sell* | 300,000 | 1.7936p | Ordinary |
10:32:38 - 15-Apr-25 |
| Buy* | 44 | 1.895p | Ordinary |
10:27:47 - 15-Apr-25 |
| Sell* | 99,999 | 1.80p | Automatic Execution |
10:27:16 - 15-Apr-25 |
| Sell* | 26,901 | 1.805p | Automatic Execution |
10:22:18 - 15-Apr-25 |
| Sell* | 165,480 | 1.805p | Automatic Execution |
10:22:03 - 15-Apr-25 |
| Buy* | 5,000 | 1.895p | SI Trade |
10:03:12 - 15-Apr-25 |
| Sell* | 26,404 | 1.82943p | Ordinary |
09:56:11 - 15-Apr-25 |
| Buy* | 500 | 1.89p | SI Trade |
09:53:43 - 15-Apr-25 |
| Unknown* | 0 | 1.89p | SI Trade |
09:46:49 - 15-Apr-25 |
| Buy* | 1 | 1.89p | SI Trade |
09:46:49 - 15-Apr-25 |
| Buy* | 98 | 1.90p | SI Trade |
09:46:39 - 15-Apr-25 |
| Buy* | 348 | 1.90p | SI Trade |
09:46:39 - 15-Apr-25 |
| Sell* | 39,622 | 1.805p | Ordinary |
09:37:04 - 15-Apr-25 |
| Sell* | 312,533 | 1.85386p | Ordinary |
09:35:42 - 15-Apr-25 |
| Sell* | 312,148 | 1.86p | Ordinary |
09:35:29 - 15-Apr-25 |
| Sell* | 69,639 | 1.85386p | Ordinary |
09:33:10 - 15-Apr-25 |
| Sell* | 53,347 | 1.85386p | Ordinary |
09:31:41 - 15-Apr-25 |
| Sell* | 400,000 | 1.85386p | Ordinary |
09:22:19 - 15-Apr-25 |
| Sell* | 100,000 | 1.80p | Uncrossing Trade |
09:15:26 - 15-Apr-25 |
| Sell* | 17,745 | 1.605p | Automatic Execution |
08:43:15 - 15-Apr-25 |
| Sell* | 12,742 | 1.6455p | Ordinary |
08:41:31 - 15-Apr-25 |
| Buy* | 1,451 | 1.7238p | Ordinary |
08:41:07 - 15-Apr-25 |
| Buy* | 62 | 1.74p | Ordinary |
08:34:08 - 15-Apr-25 |
| Buy* | 937 | 1.74p | SI Trade |
08:31:15 - 15-Apr-25 |
| Buy* | 11,149 | 1.74p | SI Trade |
08:31:15 - 15-Apr-25 |
| Buy* | 574 | 1.74p | SI Trade |
08:31:15 - 15-Apr-25 |
| Sell* | 3,000 | 1.605p | SI Trade |
08:31:15 - 15-Apr-25 |
| Buy* | 1,724 | 1.74p | SI Trade |
08:31:15 - 15-Apr-25 |
| Buy* | 286 | 1.74p | SI Trade |
08:31:15 - 15-Apr-25 |
| Buy* | 5,907 | 1.7262p | Ordinary |
08:29:10 - 15-Apr-25 |
| Buy* | 213 | 1.745p | SI Trade |
08:16:33 - 15-Apr-25 |
| Buy* | 1,724 | 1.7281p | Ordinary |
08:14:54 - 15-Apr-25 |
| Buy* | 60 | 1.745p | SI Trade |
08:09:48 - 15-Apr-25 |
| Buy* | 240 | 1.745p | SI Trade |
08:09:48 - 15-Apr-25 |
| Buy* | 573 | 1.745p | Ordinary |
08:08:48 - 15-Apr-25 |
| Buy* | 93,513 | 1.7281p | Ordinary |
08:08:32 - 15-Apr-25 |
| Sell* | 5,953 | 1.654p | Ordinary |
08:06:51 - 15-Apr-25 |
| Sell* | 215 | 1.6525p | Ordinary |
08:03:30 - 15-Apr-25 |
| Buy* | 971,551 | 1.70p | Suspected BUY Trade |
16:35:09 - 14-Apr-25 |
| Buy* | 100,000 | 1.75p | Automatic Execution |
16:25:46 - 14-Apr-25 |
| Buy* | 15,466 | 1.75p | Automatic Execution |
16:25:46 - 14-Apr-25 |
| Buy* | 100,000 | 1.749p | Ordinary |
16:25:39 - 14-Apr-25 |
| Buy* | 150,000 | 1.75p | Automatic Execution |
16:25:37 - 14-Apr-25 |
| Buy* | 25,000 | 1.744p | Ordinary |
16:25:29 - 14-Apr-25 |
| Sell* | 55 | 1.70p | SI Trade |
16:25:20 - 14-Apr-25 |