| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352,173 | 4.72p | Uncrossing Trade |
16:35:06 - 02-Dec-25 |
| Buy* | 47 | 4.7427p | Ordinary |
16:25:11 - 02-Dec-25 |
| Buy* | 35,000 | 4.76p | SI Trade |
16:23:07 - 02-Dec-25 |
| Sell* | 18,000 | 4.76p | Automatic Execution |
16:23:07 - 02-Dec-25 |
| Sell* | 2,694 | 4.76p | Automatic Execution |
16:23:07 - 02-Dec-25 |
| Sell* | 26,891 | 4.7603p | Ordinary |
16:23:00 - 02-Dec-25 |
| Sell* | 54,622 | 4.7606p | Ordinary |
16:18:56 - 02-Dec-25 |
| Buy* | 202 | 4.79p | SI Trade |
15:53:19 - 02-Dec-25 |
| Buy* | 334 | 4.79p | SI Trade |
15:53:19 - 02-Dec-25 |
| Buy* | 208 | 4.79p | SI Trade |
15:53:19 - 02-Dec-25 |
| Sell* | 10,000 | 4.7696p | Ordinary |
15:44:25 - 02-Dec-25 |
| Sell* | 110,000 | 4.764p | Negotiated Trade |
15:37:13 - 02-Dec-25 |
| Sell* | 500 | 4.76p | SI Trade |
15:24:50 - 02-Dec-25 |
| Sell* | 17,000 | 4.758p | SI Trade |
15:17:05 - 02-Dec-25 |
| Sell* | 8 | 4.72p | SI Trade |
15:14:54 - 02-Dec-25 |
| Sell* | 32 | 4.72p | Ordinary |
15:14:53 - 02-Dec-25 |
| Unknown* | 32 | 4.72p | OTC Trade |
15:14:53 - 02-Dec-25 |
| Unknown* | 32 | 4.72p | OTC Trade |
15:14:53 - 02-Dec-25 |
| Buy* | 5 | 4.7904p | Ordinary |
15:03:45 - 02-Dec-25 |
| Sell* | 1,996 | 4.758p | SI Trade |
14:56:24 - 02-Dec-25 |
| Buy* | 32 | 4.7904p | Ordinary |
14:56:18 - 02-Dec-25 |
| Buy* | 2,097 | 4.80p | SI Trade |
14:55:15 - 02-Dec-25 |
| Buy* | 392 | 4.808p | Ordinary |
14:51:27 - 02-Dec-25 |
| Sell* | 100,000 | 4.752p | Ordinary |
14:48:55 - 02-Dec-25 |
| Sell* | 10,000 | 4.752p | Ordinary |
14:42:59 - 02-Dec-25 |
| Sell* | 38,833 | 4.752p | Ordinary |
14:42:46 - 02-Dec-25 |
| Sell* | 65,253 | 4.80p | Automatic Execution |
14:41:51 - 02-Dec-25 |
| Buy* | 150,000 | 4.80p | Automatic Execution |
14:41:51 - 02-Dec-25 |
| Buy* | 84,747 | 4.80p | Automatic Execution |
14:41:51 - 02-Dec-25 |
| Buy* | 33,388 | 4.7563p | Ordinary |
14:40:20 - 02-Dec-25 |
| Buy* | 41,797 | 4.7564p | Ordinary |
14:37:02 - 02-Dec-25 |
| Buy* | 10,448 | 4.7855p | Ordinary |
14:27:22 - 02-Dec-25 |
| Buy* | 100 | 4.80p | SI Trade |
14:13:09 - 02-Dec-25 |
| Buy* | 49 | 4.79p | SI Trade |
14:12:47 - 02-Dec-25 |
| Sell* | 3,714 | 4.68p | Automatic Execution |
14:12:47 - 02-Dec-25 |
| Sell* | 100,000 | 4.698p | Ordinary |
14:12:43 - 02-Dec-25 |
| Sell* | 171,554 | 4.698p | Ordinary |
14:12:33 - 02-Dec-25 |
| Buy* | 208 | 4.80p | SI Trade |
14:08:05 - 02-Dec-25 |
| Buy* | 53 | 4.80p | SI Trade |
14:08:05 - 02-Dec-25 |
| Buy* | 41 | 4.80p | SI Trade |
14:08:05 - 02-Dec-25 |
| Buy* | 4,200 | 4.78p | SI Trade |
14:08:05 - 02-Dec-25 |
| Sell* | 7,298 | 4.78p | Automatic Execution |
14:08:05 - 02-Dec-25 |
| Sell* | 29,562 | 4.78p | Automatic Execution |
14:08:05 - 02-Dec-25 |
| Sell* | 2,150 | 4.689p | Negotiated Trade |
14:01:04 - 02-Dec-25 |
| Sell* | 22,836 | 4.698p | Ordinary |
13:41:26 - 02-Dec-25 |
| Sell* | 21,414 | 4.698p | Ordinary |
13:39:41 - 02-Dec-25 |
| Buy* | 100 | 4.79p | SI Trade |
13:05:46 - 02-Dec-25 |
| Buy* | 835 | 4.79p | SI Trade |
13:05:46 - 02-Dec-25 |
| Buy* | 1,000 | 4.79p | SI Trade |
13:05:46 - 02-Dec-25 |
| Sell* | 7,048 | 4.7394p | Ordinary |
12:48:29 - 02-Dec-25 |
| Buy* | 50 | 4.80p | SI Trade |
12:41:28 - 02-Dec-25 |
| Sell* | 233,733 | 4.736p | Negotiated Trade |
12:41:27 - 02-Dec-25 |
| Buy* | 1,134 | 4.763p | Suspected BUY Trade |
12:34:37 - 02-Dec-25 |
| Sell* | 333 | 4.69p | SI Trade |
12:30:48 - 02-Dec-25 |
| Buy* | 208 | 4.80p | SI Trade |
12:30:48 - 02-Dec-25 |
| Sell* | 47,524 | 4.78p | Automatic Execution |
12:30:48 - 02-Dec-25 |
| Sell* | 12,842 | 4.783p | Ordinary |
12:17:39 - 02-Dec-25 |
| Sell* | 25,000 | 4.783p | Ordinary |
12:02:04 - 02-Dec-25 |
| Sell* | 267 | 4.78p | SI Trade |
11:23:26 - 02-Dec-25 |
| Sell* | 220 | 4.78p | SI Trade |
11:23:26 - 02-Dec-25 |
| Buy* | 2,500 | 4.80p | SI Trade |
11:23:26 - 02-Dec-25 |
| Sell* | 2,087 | 4.78p | SI Trade |
11:23:26 - 02-Dec-25 |
| Sell* | 417 | 4.785p | Negotiated Trade |
10:57:02 - 02-Dec-25 |
| Sell* | 11 | 4.785p | Negotiated Trade |
10:50:30 - 02-Dec-25 |
| Sell* | 373,000 | 4.75p | Ordinary |
10:46:15 - 02-Dec-25 |
| Unknown* | 20 | 4.79p | Negotiated Trade |
10:28:23 - 02-Dec-25 |
| Sell* | 8,175 | 4.783p | Ordinary |
10:25:48 - 02-Dec-25 |
| Sell* | 9,298 | 4.78p | SI Trade |
10:17:29 - 02-Dec-25 |
| Unknown* | 125 | 4.79p | Negotiated Trade |
09:31:08 - 02-Dec-25 |
| Sell* | 10,000 | 4.784p | SI Trade |
09:29:57 - 02-Dec-25 |
| Sell* | 82,476 | 4.78p | Automatic Execution |
09:25:46 - 02-Dec-25 |
| Buy* | 1,120 | 4.80p | Ordinary |
09:19:55 - 02-Dec-25 |
| Sell* | 816 | 4.80p | Automatic Execution |
09:19:55 - 02-Dec-25 |
| Sell* | 1,800 | 4.80p | Automatic Execution |
09:19:55 - 02-Dec-25 |
| Sell* | 100,000 | 4.801p | Ordinary |
09:19:46 - 02-Dec-25 |
| Sell* | 114 | 4.8075p | Ordinary |
08:59:04 - 02-Dec-25 |
| Unknown* | 1,080 | 4.85p | OTC Trade |
08:53:43 - 02-Dec-25 |
| Buy* | 1,080 | 4.85p | Automatic Execution |
08:53:43 - 02-Dec-25 |
| Sell* | 29 | 4.80p | SI Trade |
08:53:43 - 02-Dec-25 |
| Sell* | 72,788 | 4.816p | Negotiated Trade |
08:37:46 - 02-Dec-25 |
| Sell* | 10,392 | 4.811p | Negotiated Trade |
08:36:16 - 02-Dec-25 |
| Buy* | 2 | 4.843p | Suspected BUY Trade |
08:34:15 - 02-Dec-25 |
| Buy* | 34 | 4.843p | Suspected BUY Trade |
08:34:08 - 02-Dec-25 |
| Buy* | 103 | 4.843p | Suspected BUY Trade |
08:33:10 - 02-Dec-25 |
| Buy* | 91 | 4.843p | Suspected BUY Trade |
08:32:07 - 02-Dec-25 |
| Buy* | 121 | 4.837p | Suspected BUY Trade |
08:30:35 - 02-Dec-25 |
| Buy* | 413 | 4.837p | Suspected BUY Trade |
08:30:17 - 02-Dec-25 |
| Sell* | 41,685 | 4.8075p | Ordinary |
08:27:55 - 02-Dec-25 |
| Sell* | 90,411 | 4.818p | Negotiated Trade |
08:27:31 - 02-Dec-25 |
| Sell* | 48 | 4.87p | Automatic Execution |
08:10:39 - 02-Dec-25 |
| Sell* | 11,514 | 4.87p | Automatic Execution |
08:10:39 - 02-Dec-25 |
| Sell* | 23,408 | 4.8534p | Ordinary |
08:10:23 - 02-Dec-25 |
| Sell* | 4,213 | 4.866p | Negotiated Trade |
08:05:56 - 02-Dec-25 |
| Buy* | 356 | 4.90p | SI Trade |
08:04:16 - 02-Dec-25 |
| Sell* | 12,702 | 4.87p | Automatic Execution |
08:04:10 - 02-Dec-25 |
| Sell* | 26,714 | 4.87p | Automatic Execution |
08:03:58 - 02-Dec-25 |
| Buy* | 68 | 4.90p | SI Trade |
08:03:46 - 02-Dec-25 |
| Sell* | 56,185 | 4.87p | Automatic Execution |
08:03:46 - 02-Dec-25 |
| Sell* | 31,478 | 4.867p | Negotiated Trade |
08:03:39 - 02-Dec-25 |
| Sell* | 24,820 | 4.867p | Negotiated Trade |
08:01:33 - 02-Dec-25 |
| Sell* | 1,099 | 4.87p | Ordinary |
08:01:12 - 02-Dec-25 |
| Buy* | 48 | 4.90p | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 2,040 | 4.90p | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 1,020 | 4.90p | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 100 | 4.90p | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 100 | 4.90p | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 33 | 4.90p | SI Trade |
08:00:10 - 02-Dec-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
16:37:26 - 01-Dec-25 |
| Buy* | 100,000 | 4.80p | Automatic Execution |
16:35:26 - 01-Dec-25 |
| Buy* | 323,588 | 4.80p | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Sell* | 200,000 | 4.80p | Ordinary |
16:26:53 - 01-Dec-25 |
| Buy* | 72,583 | 4.90p | Automatic Execution |
16:26:33 - 01-Dec-25 |
| Buy* | 21,581 | 4.89p | Automatic Execution |
16:26:33 - 01-Dec-25 |
| Buy* | 25,836 | 4.87p | Automatic Execution |
16:26:33 - 01-Dec-25 |
| Buy* | 418 | 4.87p | SI Trade |
16:24:54 - 01-Dec-25 |
| Sell* | 51,045 | 4.835p | Negotiated Trade |
16:16:11 - 01-Dec-25 |
| Buy* | 20,533 | 4.85p | Ordinary |
16:14:18 - 01-Dec-25 |
| Sell* | 200,000 | 4.836p | Ordinary |
16:08:22 - 01-Dec-25 |
| Sell* | 4,725 | 4.836p | Ordinary |
16:00:00 - 01-Dec-25 |
| Buy* | 4,164 | 4.87p | Automatic Execution |
15:57:44 - 01-Dec-25 |
| Sell* | 500,000 | 4.822p | SI Trade |
15:50:59 - 01-Dec-25 |
| Buy* | 4,719 | 4.85p | Ordinary |
15:50:23 - 01-Dec-25 |
| Sell* | 1,500 | 4.83p | SI Trade |
15:45:34 - 01-Dec-25 |
| Buy* | 28 | 4.87p | SI Trade |
15:45:34 - 01-Dec-25 |
| Buy* | 70,000 | 4.87p | Automatic Execution |
15:45:34 - 01-Dec-25 |
| Buy* | 820 | 4.87p | SI Trade |
15:32:03 - 01-Dec-25 |
| Buy* | 100,000 | 4.85p | Suspected BUY Trade |
15:29:23 - 01-Dec-25 |
| Buy* | 76,642 | 4.90p | Automatic Execution |
15:24:30 - 01-Dec-25 |
| Buy* | 23,358 | 4.89p | Automatic Execution |
15:24:30 - 01-Dec-25 |
| Buy* | 28 | 4.89p | SI Trade |
15:24:21 - 01-Dec-25 |
| Buy* | 17 | 4.8792p | Ordinary |
15:24:01 - 01-Dec-25 |
| Sell* | 536 | 4.8135p | Ordinary |
15:23:47 - 01-Dec-25 |
| Buy* | 79 | 4.8792p | Ordinary |
15:22:52 - 01-Dec-25 |
| Sell* | 1,500 | 4.80p | SI Trade |
15:20:34 - 01-Dec-25 |
| Sell* | 22 | 4.80p | SI Trade |
15:20:34 - 01-Dec-25 |
| Buy* | 1,226 | 4.89p | SI Trade |
15:20:34 - 01-Dec-25 |
| Buy* | 10 | 4.80p | Automatic Execution |
15:20:34 - 01-Dec-25 |
| Sell* | 10,454 | 4.783p | Ordinary |
15:05:35 - 01-Dec-25 |
| Sell* | 200,000 | 4.7839p | Ordinary |
15:02:23 - 01-Dec-25 |
| Buy* | 200,000 | 4.80p | Suspected BUY Trade |
15:01:11 - 01-Dec-25 |
| Sell* | 20,000 | 4.78p | Ordinary |
14:32:54 - 01-Dec-25 |
| Unknown* | 20,000 | 4.78p | OTC Trade |
14:32:54 - 01-Dec-25 |
| Sell* | 5,000 | 4.78p | SI Trade |
14:32:54 - 01-Dec-25 |
| Buy* | 260 | 4.80p | SI Trade |
14:32:11 - 01-Dec-25 |
| Unknown* | 21,018 | 4.815p | Negotiated Trade |
14:27:53 - 01-Dec-25 |
| Sell* | 200,000 | 4.80p | Ordinary |
14:06:05 - 01-Dec-25 |
| Sell* | 103,632 | 4.8132p | Ordinary |
14:05:48 - 01-Dec-25 |
| Buy* | 39,150 | 4.75p | Automatic Execution |
10:35:45 - 01-Dec-25 |
| Buy* | 63,000 | 4.74p | Automatic Execution |
10:35:45 - 01-Dec-25 |
| Buy* | 239,798 | 4.67p | Automatic Execution |
10:22:07 - 01-Dec-25 |
| Buy* | 90,000 | 4.67p | Automatic Execution |
10:22:07 - 01-Dec-25 |
| Sell* | 129,686 | 4.70p | Automatic Execution |
10:20:55 - 01-Dec-25 |
| Sell* | 33,141 | 4.80p | Automatic Execution |
08:01:54 - 01-Dec-25 |
| Buy* | 164,468 | 4.85p | Suspected BUY Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 41 | 4.8484p | Ordinary |
16:24:41 - 28-Nov-25 |
| Buy* | 204 | 4.88p | SI Trade |
16:23:29 - 28-Nov-25 |
| Sell* | 50,000 | 4.86p | Automatic Execution |
16:23:29 - 28-Nov-25 |
| Sell* | 100,000 | 4.8645p | Ordinary |
16:23:20 - 28-Nov-25 |
| Buy* | 16,650 | 4.8828p | Ordinary |
16:20:42 - 28-Nov-25 |
| Sell* | 13,389 | 4.79p | Automatic Execution |
16:18:24 - 28-Nov-25 |
| Sell* | 20,489 | 4.79p | Automatic Execution |
16:18:24 - 28-Nov-25 |
| Sell* | 21,308 | 4.86p | Automatic Execution |
16:10:22 - 28-Nov-25 |
| Sell* | 13,045 | 4.86p | Automatic Execution |
16:10:22 - 28-Nov-25 |
| Sell* | 34,574 | 4.86p | Automatic Execution |
16:10:21 - 28-Nov-25 |
| Sell* | 1,554 | 4.86p | Automatic Execution |
16:03:48 - 28-Nov-25 |
| Buy* | 635 | 4.8828p | Ordinary |
16:02:55 - 28-Nov-25 |
| Sell* | 272 | 4.86p | Automatic Execution |
16:01:14 - 28-Nov-25 |
| Sell* | 1,554 | 4.86p | Automatic Execution |
16:01:14 - 28-Nov-25 |
| Buy* | 4,096 | 4.8828p | Ordinary |
16:00:52 - 28-Nov-25 |
| Buy* | 148 | 4.90p | SI Trade |
16:00:31 - 28-Nov-25 |
| Buy* | 195 | 4.90p | SI Trade |
16:00:31 - 28-Nov-25 |
| Buy* | 3,775 | 4.90p | SI Trade |
16:00:31 - 28-Nov-25 |
| Sell* | 1,554 | 4.86p | Automatic Execution |
16:00:31 - 28-Nov-25 |
| Buy* | 102,241 | 4.8904p | Ordinary |
15:59:50 - 28-Nov-25 |
| Sell* | 6,139 | 4.86p | Automatic Execution |
15:56:42 - 28-Nov-25 |
| Sell* | 8,563 | 4.77p | Automatic Execution |
15:56:20 - 28-Nov-25 |
| Buy* | 19,999 | 4.86p | Automatic Execution |
15:54:42 - 28-Nov-25 |
| Buy* | 1 | 4.86p | Automatic Execution |
15:54:42 - 28-Nov-25 |
| Buy* | 1,000 | 4.86p | SI Trade |
15:52:56 - 28-Nov-25 |
| Buy* | 146,926 | 4.80p | Automatic Execution |
15:52:56 - 28-Nov-25 |
| Buy* | 2,083 | 4.7999p | Ordinary |
15:47:46 - 28-Nov-25 |
| Buy* | 50,000 | 4.7904p | Ordinary |
15:47:46 - 28-Nov-25 |
| Buy* | 1,000 | 4.80p | SI Trade |
15:47:46 - 28-Nov-25 |
| Buy* | 610 | 4.80p | SI Trade |
15:47:46 - 28-Nov-25 |
| Buy* | 1,000 | 4.80p | SI Trade |
15:47:46 - 28-Nov-25 |
| Buy* | 500 | 4.80p | SI Trade |
15:47:46 - 28-Nov-25 |
| Sell* | 51,200 | 4.80p | Automatic Execution |
15:47:45 - 28-Nov-25 |
| Sell* | 20,000 | 4.80p | Automatic Execution |
15:47:45 - 28-Nov-25 |
| Sell* | 150,000 | 4.80p | Automatic Execution |
15:47:45 - 28-Nov-25 |
| Buy* | 40,000 | 4.87p | Ordinary |
15:47:13 - 28-Nov-25 |
| Buy* | 406 | 4.92p | SI Trade |
15:47:12 - 28-Nov-25 |
| Buy* | 300 | 4.92p | SI Trade |
15:47:12 - 28-Nov-25 |
| Buy* | 2,375 | 4.92p | SI Trade |
15:47:12 - 28-Nov-25 |
| Buy* | 1,814 | 4.876p | Ordinary |
15:44:13 - 28-Nov-25 |
| Sell* | 400,000 | 4.82p | Ordinary |
15:36:43 - 28-Nov-25 |
| Sell* | 13 | 4.805p | Ordinary |
15:36:23 - 28-Nov-25 |
| Buy* | 61,466 | 4.871p | Ordinary |
15:34:38 - 28-Nov-25 |
| Sell* | 125 | 4.805p | Ordinary |
15:29:16 - 28-Nov-25 |
| Buy* | 20 | 4.90p | SI Trade |
15:28:47 - 28-Nov-25 |
| Buy* | 2,040 | 4.90p | SI Trade |
15:28:47 - 28-Nov-25 |