| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237,563 | 3.30p | Suspected BUY Trade |
16:35:20 - 08-Oct-25 |
| Buy* | 100 | 3.29p | SI Trade |
16:29:55 - 08-Oct-25 |
| Buy* | 31 | 3.29p | SI Trade |
16:29:55 - 08-Oct-25 |
| Buy* | 151 | 3.29p | SI Trade |
16:29:55 - 08-Oct-25 |
| Unknown* | 1,000,000 | 3.2184p | Ordinary |
16:26:12 - 08-Oct-25 |
| Sell* | 5,000 | 3.2135p | Ordinary |
16:14:55 - 08-Oct-25 |
| Buy* | 1,800 | 3.28p | Automatic Execution |
16:14:53 - 08-Oct-25 |
| Buy* | 65,200 | 3.28p | Automatic Execution |
16:14:53 - 08-Oct-25 |
| Buy* | 33,000 | 3.28p | Automatic Execution |
16:14:53 - 08-Oct-25 |
| Sell* | 71,528 | 3.1964p | Ordinary |
16:10:34 - 08-Oct-25 |
| Sell* | 21,999 | 3.2185p | Ordinary |
16:04:06 - 08-Oct-25 |
| Buy* | 1,137 | 3.283p | Ordinary |
15:59:49 - 08-Oct-25 |
| Sell* | 15,163 | 3.2186p | Ordinary |
15:54:22 - 08-Oct-25 |
| Buy* | 500 | 3.28p | SI Trade |
15:46:09 - 08-Oct-25 |
| Buy* | 455 | 3.29p | SI Trade |
15:45:49 - 08-Oct-25 |
| Buy* | 400 | 3.29p | SI Trade |
15:45:49 - 08-Oct-25 |
| Buy* | 329 | 3.29p | SI Trade |
15:45:49 - 08-Oct-25 |
| Buy* | 303 | 3.29p | SI Trade |
15:45:49 - 08-Oct-25 |
| Sell* | 400,000 | 3.20p | Automatic Execution |
15:45:49 - 08-Oct-25 |
| Sell* | 217,865 | 3.213p | Ordinary |
15:45:33 - 08-Oct-25 |
| Sell* | 76,824 | 3.249p | Ordinary |
15:34:41 - 08-Oct-25 |
| Sell* | 62,842 | 3.2489p | Ordinary |
15:34:21 - 08-Oct-25 |
| Sell* | 175,070 | 3.249p | Ordinary |
15:32:52 - 08-Oct-25 |
| Sell* | 92,336 | 3.249p | Ordinary |
15:26:52 - 08-Oct-25 |
| Buy* | 606 | 3.2999p | Ordinary |
15:26:24 - 08-Oct-25 |
| Sell* | 174,358 | 3.213p | Ordinary |
15:25:38 - 08-Oct-25 |
| Sell* | 2,000 | 3.205p | Ordinary |
15:23:10 - 08-Oct-25 |
| Buy* | 17,088 | 3.2549p | Ordinary |
15:20:51 - 08-Oct-25 |
| Buy* | 306,852 | 3.255p | Ordinary |
15:20:27 - 08-Oct-25 |
| Sell* | 18,178 | 3.213p | Ordinary |
15:20:24 - 08-Oct-25 |
| Buy* | 175,000 | 3.255p | Ordinary |
15:14:17 - 08-Oct-25 |
| Sell* | 8 | 3.21p | SI Trade |
15:09:05 - 08-Oct-25 |
| Sell* | 3,694 | 3.205p | Ordinary |
15:06:19 - 08-Oct-25 |
| Buy* | 101 | 3.2999p | Ordinary |
15:04:56 - 08-Oct-25 |
| Buy* | 100,000 | 3.30p | Automatic Execution |
14:57:41 - 08-Oct-25 |
| Buy* | 3,396 | 3.30p | SI Trade |
14:56:12 - 08-Oct-25 |
| Buy* | 151 | 3.30p | SI Trade |
14:56:12 - 08-Oct-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
14:56:12 - 08-Oct-25 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
14:56:12 - 08-Oct-25 |
| Buy* | 2,000 | 3.32p | SI Trade |
14:51:19 - 08-Oct-25 |
| Sell* | 51,905 | 3.30p | Automatic Execution |
14:51:19 - 08-Oct-25 |
| Sell* | 10,000 | 3.30p | Automatic Execution |
14:51:19 - 08-Oct-25 |
| Sell* | 6,205 | 3.3024p | Ordinary |
14:51:12 - 08-Oct-25 |
| Sell* | 172 | 3.30p | Ordinary |
14:48:47 - 08-Oct-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
14:48:26 - 08-Oct-25 |
| Sell* | 1,000 | 3.30p | SI Trade |
14:48:26 - 08-Oct-25 |
| Sell* | 1,000 | 3.30p | SI Trade |
14:48:26 - 08-Oct-25 |
| Buy* | 90,000 | 3.30p | Automatic Execution |
14:48:26 - 08-Oct-25 |
| Buy* | 8 | 3.2999p | Ordinary |
14:42:24 - 08-Oct-25 |
| Buy* | 712 | 3.2999p | Ordinary |
14:40:48 - 08-Oct-25 |
| Sell* | 57,000 | 3.2235p | Ordinary |
14:35:53 - 08-Oct-25 |
| Buy* | 181 | 3.30p | SI Trade |
14:32:05 - 08-Oct-25 |
| Buy* | 58 | 3.30p | SI Trade |
14:32:05 - 08-Oct-25 |
| Buy* | 300 | 3.30p | SI Trade |
14:32:05 - 08-Oct-25 |
| Buy* | 106 | 3.30p | SI Trade |
14:32:05 - 08-Oct-25 |
| Buy* | 52,091 | 3.2594p | Ordinary |
14:26:52 - 08-Oct-25 |
| Buy* | 9,050 | 3.2595p | Ordinary |
14:24:20 - 08-Oct-25 |
| Buy* | 12,500 | 3.2595p | Ordinary |
14:23:01 - 08-Oct-25 |
| Buy* | 61,238 | 3.2594p | Ordinary |
14:19:39 - 08-Oct-25 |
| Buy* | 122,351 | 3.2595p | Ordinary |
14:19:16 - 08-Oct-25 |
| Buy* | 20 | 3.2999p | Ordinary |
14:10:47 - 08-Oct-25 |
| Sell* | 1,409 | 3.231p | Negotiated Trade |
14:09:09 - 08-Oct-25 |
| Buy* | 151 | 3.2999p | Ordinary |
14:09:09 - 08-Oct-25 |
| Buy* | 60 | 3.2999p | Ordinary |
14:07:29 - 08-Oct-25 |
| Buy* | 15,340 | 3.2594p | Ordinary |
14:06:23 - 08-Oct-25 |
| Buy* | 606 | 3.2996p | Ordinary |
14:06:05 - 08-Oct-25 |
| Sell* | 53,963 | 3.2236p | Ordinary |
14:05:47 - 08-Oct-25 |
| Buy* | 5,055 | 3.28p | SI Trade |
14:01:56 - 08-Oct-25 |
| Sell* | 5,000 | 3.28p | Automatic Execution |
14:01:56 - 08-Oct-25 |
| Sell* | 25,376 | 3.28p | Automatic Execution |
14:01:56 - 08-Oct-25 |
| Sell* | 20,000 | 3.28p | Automatic Execution |
14:01:56 - 08-Oct-25 |
| Sell* | 10,000 | 3.283p | Ordinary |
14:01:26 - 08-Oct-25 |
| Sell* | 2,555 | 3.28p | SI Trade |
13:54:53 - 08-Oct-25 |
| Sell* | 50,000 | 3.283p | Ordinary |
13:51:41 - 08-Oct-25 |
| Buy* | 15,223 | 3.291p | Ordinary |
13:49:31 - 08-Oct-25 |
| Buy* | 10,000 | 3.30p | Automatic Execution |
13:45:57 - 08-Oct-25 |
| Sell* | 50,000 | 3.2815p | Ordinary |
13:42:10 - 08-Oct-25 |
| Buy* | 20,000 | 3.2866p | Ordinary |
13:40:58 - 08-Oct-25 |
| Sell* | 306 | 3.2736p | Ordinary |
13:39:58 - 08-Oct-25 |
| Buy* | 30 | 3.30p | SI Trade |
13:37:32 - 08-Oct-25 |
| Buy* | 9,090 | 3.30p | SI Trade |
13:35:32 - 08-Oct-25 |
| Buy* | 75,908 | 3.2777p | Ordinary |
13:34:01 - 08-Oct-25 |
| Buy* | 4,568 | 3.2835p | Ordinary |
13:27:05 - 08-Oct-25 |
| Buy* | 145,970 | 3.2733p | Ordinary |
13:23:52 - 08-Oct-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
13:20:16 - 08-Oct-25 |
| Buy* | 1,212 | 3.30p | SI Trade |
13:20:16 - 08-Oct-25 |
| Buy* | 8,867 | 3.2703p | Ordinary |
13:17:28 - 08-Oct-25 |
| Buy* | 454 | 3.298p | Suspected BUY Trade |
13:06:38 - 08-Oct-25 |
| Buy* | 30,379 | 3.2622p | Ordinary |
13:03:52 - 08-Oct-25 |
| Buy* | 303 | 3.2997p | Ordinary |
12:56:00 - 08-Oct-25 |
| Sell* | 5,763 | 3.215p | Negotiated Trade |
12:51:17 - 08-Oct-25 |
| Sell* | 13,000 | 3.212p | Ordinary |
12:50:44 - 08-Oct-25 |
| Buy* | 100,000 | 3.25p | Automatic Execution |
12:48:44 - 08-Oct-25 |
| Buy* | 80 | 3.25p | SI Trade |
12:48:25 - 08-Oct-25 |
| Buy* | 629 | 3.25p | SI Trade |
12:48:25 - 08-Oct-25 |
| Buy* | 1,000 | 3.25p | SI Trade |
12:48:25 - 08-Oct-25 |
| Sell* | 2,115 | 3.20p | SI Trade |
12:48:25 - 08-Oct-25 |
| Buy* | 216 | 3.25p | SI Trade |
12:48:25 - 08-Oct-25 |
| Buy* | 3 | 3.2497p | Ordinary |
12:47:51 - 08-Oct-25 |
| Buy* | 6,210 | 3.2203p | Ordinary |
12:29:13 - 08-Oct-25 |
| Sell* | 42,649 | 3.1708p | Ordinary |
12:28:38 - 08-Oct-25 |
| Sell* | 428,000 | 3.193p | Ordinary |
12:27:28 - 08-Oct-25 |
| Buy* | 3 | 3.2497p | Ordinary |
12:24:09 - 08-Oct-25 |
| Buy* | 30 | 3.2497p | Ordinary |
12:23:34 - 08-Oct-25 |
| Sell* | 10,500 | 3.2004p | Ordinary |
12:13:43 - 08-Oct-25 |
| Sell* | 106,793 | 3.1721p | Ordinary |
12:10:39 - 08-Oct-25 |
| Buy* | 500 | 3.25p | SI Trade |
12:06:39 - 08-Oct-25 |
| Buy* | 77 | 3.25p | SI Trade |
12:06:39 - 08-Oct-25 |
| Buy* | 288 | 3.25p | SI Trade |
12:06:39 - 08-Oct-25 |
| Buy* | 6,450 | 3.25p | SI Trade |
12:06:39 - 08-Oct-25 |
| Buy* | 50,000 | 3.25p | Automatic Execution |
12:06:39 - 08-Oct-25 |
| Sell* | 25,000 | 3.18p | Ordinary |
12:04:58 - 08-Oct-25 |
| Sell* | 8,805 | 3.18p | Ordinary |
12:01:03 - 08-Oct-25 |
| Sell* | 632 | 3.16p | SI Trade |
12:00:42 - 08-Oct-25 |
| Buy* | 1,000 | 3.25p | SI Trade |
12:00:42 - 08-Oct-25 |
| Buy* | 50,000 | 3.25p | Automatic Execution |
12:00:42 - 08-Oct-25 |
| Sell* | 82,953 | 3.193p | Ordinary |
11:45:04 - 08-Oct-25 |
| Sell* | 8,007 | 3.193p | Ordinary |
11:44:11 - 08-Oct-25 |
| Buy* | 2,523 | 3.25p | SI Trade |
11:43:22 - 08-Oct-25 |
| Buy* | 1,538 | 3.25p | SI Trade |
11:43:22 - 08-Oct-25 |
| Buy* | 23,076 | 3.25p | SI Trade |
11:43:22 - 08-Oct-25 |
| Buy* | 307 | 3.25p | SI Trade |
11:43:22 - 08-Oct-25 |
| Sell* | 1,562 | 3.15p | SI Trade |
11:43:22 - 08-Oct-25 |
| Sell* | 86,215 | 3.20p | Automatic Execution |
11:43:22 - 08-Oct-25 |
| Sell* | 360,000 | 3.20p | Ordinary |
11:40:54 - 08-Oct-25 |
| Sell* | 2,766 | 3.2183p | Ordinary |
11:39:30 - 08-Oct-25 |
| Sell* | 63,576 | 3.2078p | Ordinary |
11:29:42 - 08-Oct-25 |
| Sell* | 42,819 | 3.2183p | Ordinary |
11:24:47 - 08-Oct-25 |
| Buy* | 615 | 3.25p | SI Trade |
11:21:13 - 08-Oct-25 |
| Buy* | 307 | 3.25p | SI Trade |
11:21:13 - 08-Oct-25 |
| Sell* | 26,324 | 3.21p | Automatic Execution |
11:21:13 - 08-Oct-25 |
| Sell* | 6,141 | 3.2247p | Ordinary |
11:16:15 - 08-Oct-25 |
| Buy* | 4 | 3.2498p | Ordinary |
11:15:34 - 08-Oct-25 |
| Sell* | 776 | 3.2183p | Ordinary |
11:12:04 - 08-Oct-25 |
| Sell* | 125,000 | 3.20p | Ordinary |
11:09:36 - 08-Oct-25 |
| Sell* | 50,000 | 3.2183p | Ordinary |
11:09:22 - 08-Oct-25 |
| Buy* | 1,538 | 3.25p | SI Trade |
11:08:03 - 08-Oct-25 |
| Buy* | 100,000 | 3.25p | Automatic Execution |
11:08:03 - 08-Oct-25 |
| Buy* | 1,250 | 3.25p | SI Trade |
11:06:10 - 08-Oct-25 |
| Sell* | 313,785 | 3.20p | Automatic Execution |
11:06:10 - 08-Oct-25 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
11:06:10 - 08-Oct-25 |
| Sell* | 100,000 | 3.22p | Automatic Execution |
11:00:24 - 08-Oct-25 |
| Unknown* | 1,316 | 3.21p | OTC Trade |
10:54:35 - 08-Oct-25 |
| Unknown* | 1,238 | 3.21p | OTC Trade |
10:54:35 - 08-Oct-25 |
| Unknown* | 1,239 | 3.21p | OTC Trade |
10:54:34 - 08-Oct-25 |
| Sell* | 1,239 | 3.21p | SI Trade |
10:54:34 - 08-Oct-25 |
| Unknown* | 1,317 | 3.21p | OTC Trade |
10:54:34 - 08-Oct-25 |
| Sell* | 1,317 | 3.21p | SI Trade |
10:54:34 - 08-Oct-25 |
| Buy* | 151 | 3.30p | SI Trade |
10:54:34 - 08-Oct-25 |
| Buy* | 3,000 | 3.30p | SI Trade |
10:54:34 - 08-Oct-25 |
| Sell* | 50,000 | 3.26p | Automatic Execution |
10:40:34 - 08-Oct-25 |
| Sell* | 196 | 3.26p | SI Trade |
10:40:26 - 08-Oct-25 |
| Sell* | 4,631 | 3.25p | SI Trade |
10:40:26 - 08-Oct-25 |
| Buy* | 200,000 | 3.25p | Automatic Execution |
10:40:26 - 08-Oct-25 |
| Buy* | 100,000 | 3.25p | Automatic Execution |
10:40:26 - 08-Oct-25 |
| Buy* | 50,000 | 3.25p | Automatic Execution |
10:40:26 - 08-Oct-25 |
| Buy* | 948 | 3.25p | SI Trade |
10:38:46 - 08-Oct-25 |
| Sell* | 107 | 3.18p | SI Trade |
10:38:46 - 08-Oct-25 |
| Buy* | 3,261 | 3.2248p | Ordinary |
10:35:53 - 08-Oct-25 |
| Buy* | 200,000 | 3.25p | Automatic Execution |
10:29:22 - 08-Oct-25 |
| Sell* | 17,538 | 3.193p | Ordinary |
10:25:36 - 08-Oct-25 |
| Unknown* | 2,500,000 | 3.178p | Negotiated Trade |
10:25:28 - 08-Oct-25 |
| Buy* | 333,333 | 3.205p | SI Trade |
10:23:53 - 08-Oct-25 |
| Unknown* | 333,333 | 3.205p | OTC Trade |
10:23:53 - 08-Oct-25 |
| Buy* | 615 | 3.25p | SI Trade |
10:23:52 - 08-Oct-25 |
| Buy* | 100,000 | 3.23p | Automatic Execution |
10:23:52 - 08-Oct-25 |
| Sell* | 100,000 | 3.17p | Ordinary |
10:23:22 - 08-Oct-25 |
| Sell* | 18,000 | 3.17p | Ordinary |
10:23:17 - 08-Oct-25 |
| Buy* | 154 | 3.23p | SI Trade |
10:21:46 - 08-Oct-25 |
| Buy* | 309 | 3.23p | SI Trade |
10:21:46 - 08-Oct-25 |
| Sell* | 6,500 | 3.17p | Ordinary |
10:09:27 - 08-Oct-25 |
| Sell* | 50,000 | 3.17p | Ordinary |
10:08:43 - 08-Oct-25 |
| Sell* | 2,075 | 3.20p | Automatic Execution |
10:07:57 - 08-Oct-25 |
| Buy* | 97,925 | 3.20p | Automatic Execution |
10:07:49 - 08-Oct-25 |
| Buy* | 1,860 | 3.20p | SI Trade |
10:07:47 - 08-Oct-25 |
| Sell* | 2,644 | 3.15p | SI Trade |
10:07:47 - 08-Oct-25 |
| Buy* | 312 | 3.20p | SI Trade |
10:07:47 - 08-Oct-25 |
| Buy* | 242,000 | 3.20p | Automatic Execution |
10:07:47 - 08-Oct-25 |
| Sell* | 8,517 | 3.17p | Ordinary |
10:07:47 - 08-Oct-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
10:07:47 - 08-Oct-25 |
| Buy* | 500 | 3.20p | SI Trade |
10:07:47 - 08-Oct-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
10:07:47 - 08-Oct-25 |
| Buy* | 156 | 3.20p | SI Trade |
10:07:47 - 08-Oct-25 |
| Sell* | 15,772 | 3.17p | Ordinary |
09:54:07 - 08-Oct-25 |
| Buy* | 2,703 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 5,055 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 107 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 270 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 2,000 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 3,000 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 500 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 2,000 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 3,200 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 5,000 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 81 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 36 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |
| Sell* | 7,641 | 3.15p | SI Trade |
09:46:51 - 08-Oct-25 |
| Buy* | 100 | 3.20p | SI Trade |
09:46:51 - 08-Oct-25 |