| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 3.35p | Suspected BUY Trade |
16:37:41 - 03-Mar-26 |
| Sell* | 109,406 | 3.31p | Uncrossing Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 63,658 | 3.34p | Automatic Execution |
16:29:47 - 03-Mar-26 |
| Buy* | 20,000 | 3.35p | Automatic Execution |
16:29:37 - 03-Mar-26 |
| Buy* | 7,373 | 3.3365p | Ordinary |
16:29:24 - 03-Mar-26 |
| Buy* | 22,000 | 3.3274p | Ordinary |
16:28:29 - 03-Mar-26 |
| Buy* | 9,768 | 3.34p | Automatic Execution |
16:27:13 - 03-Mar-26 |
| Sell* | 8,111 | 3.35p | Automatic Execution |
16:27:13 - 03-Mar-26 |
| Sell* | 8,111 | 3.35p | Automatic Execution |
16:27:10 - 03-Mar-26 |
| Buy* | 148,468 | 3.35p | Automatic Execution |
16:27:10 - 03-Mar-26 |
| Buy* | 64,005 | 3.34p | Automatic Execution |
16:27:10 - 03-Mar-26 |
| Sell* | 1,532 | 3.35p | Automatic Execution |
16:27:10 - 03-Mar-26 |
| Buy* | 151,894 | 3.29p | Automatic Execution |
16:17:05 - 03-Mar-26 |
| Sell* | 23,622 | 3.29p | Automatic Execution |
16:17:05 - 03-Mar-26 |
| Sell* | 11,448 | 3.30p | Automatic Execution |
16:17:05 - 03-Mar-26 |
| Sell* | 4,303 | 3.30p | Automatic Execution |
16:17:05 - 03-Mar-26 |
| Sell* | 2,154 | 3.32p | Automatic Execution |
16:17:05 - 03-Mar-26 |
| Sell* | 6,579 | 3.32p | Automatic Execution |
16:17:05 - 03-Mar-26 |
| Sell* | 248,314 | 3.3214p | Ordinary |
16:16:54 - 03-Mar-26 |
| Sell* | 1,532 | 3.30p | Automatic Execution |
16:12:45 - 03-Mar-26 |
| Buy* | 502,292 | 3.30p | Automatic Execution |
16:10:45 - 03-Mar-26 |
| Buy* | 50 | 3.40p | SI Trade |
16:10:41 - 03-Mar-26 |
| Buy* | 130,412 | 3.35p | Automatic Execution |
16:10:41 - 03-Mar-26 |
| Buy* | 64,077 | 3.34p | Automatic Execution |
16:10:41 - 03-Mar-26 |
| Sell* | 11,766 | 3.35p | Automatic Execution |
16:10:41 - 03-Mar-26 |
| Sell* | 19 | 3.35p | Automatic Execution |
16:10:41 - 03-Mar-26 |
| Sell* | 5,511 | 3.36p | Automatic Execution |
16:10:41 - 03-Mar-26 |
| Buy* | 4,092 | 3.40p | Automatic Execution |
16:06:00 - 03-Mar-26 |
| Buy* | 908 | 3.39p | Automatic Execution |
16:06:00 - 03-Mar-26 |
| Sell* | 61,036 | 3.2768p | Ordinary |
16:03:30 - 03-Mar-26 |
| Unknown* | 970,450 | 3.2494p | Ordinary |
15:53:07 - 03-Mar-26 |
| Buy* | 223 | 3.39p | SI Trade |
15:52:41 - 03-Mar-26 |
| Buy* | 988 | 3.39p | SI Trade |
15:52:41 - 03-Mar-26 |
| Sell* | 148 | 3.2198p | Ordinary |
15:51:30 - 03-Mar-26 |
| Unknown* | 8,167 | 3.275p | SI Trade |
15:49:30 - 03-Mar-26 |
| Unknown* | 21,383 | 3.275p | SI Trade |
15:49:30 - 03-Mar-26 |
| Sell* | 1,048 | 3.2198p | Ordinary |
15:43:26 - 03-Mar-26 |
| Buy* | 6,706 | 3.39p | Automatic Execution |
15:43:14 - 03-Mar-26 |
| Sell* | 928 | 3.2198p | Ordinary |
15:36:03 - 03-Mar-26 |
| Sell* | 54,493 | 3.2198p | Ordinary |
15:34:20 - 03-Mar-26 |
| Sell* | 310,515 | 3.2227p | Ordinary |
15:29:09 - 03-Mar-26 |
| Sell* | 11,799 | 3.43p | Automatic Execution |
15:27:56 - 03-Mar-26 |
| Sell* | 80,797 | 3.45p | Automatic Execution |
15:27:56 - 03-Mar-26 |
| Sell* | 14,179 | 3.45p | Automatic Execution |
15:27:50 - 03-Mar-26 |
| Sell* | 47,589 | 3.45p | Automatic Execution |
15:27:50 - 03-Mar-26 |
| Sell* | 90,279 | 3.45p | Automatic Execution |
15:27:50 - 03-Mar-26 |
| Buy* | 67,156 | 3.45p | Automatic Execution |
15:27:50 - 03-Mar-26 |
| Sell* | 432,844 | 3.45p | Automatic Execution |
15:27:50 - 03-Mar-26 |
| Sell* | 67,156 | 3.45p | Automatic Execution |
15:27:50 - 03-Mar-26 |
| Sell* | 500,000 | 3.45p | Automatic Execution |
15:27:50 - 03-Mar-26 |
| Buy* | 200,000 | 3.30p | Automatic Execution |
15:27:27 - 03-Mar-26 |
| Unknown* | 1,000,000 | 3.30p | Ordinary |
15:21:39 - 03-Mar-26 |
| Sell* | 100,000 | 3.2644p | Ordinary |
15:19:44 - 03-Mar-26 |
| Sell* | 9,338 | 3.28p | Automatic Execution |
15:16:23 - 03-Mar-26 |
| Sell* | 15,111 | 3.28p | Automatic Execution |
15:16:21 - 03-Mar-26 |
| Sell* | 15,111 | 3.28p | Automatic Execution |
15:16:11 - 03-Mar-26 |
| Sell* | 15,111 | 3.28p | Automatic Execution |
15:16:09 - 03-Mar-26 |
| Buy* | 134,889 | 3.28p | Automatic Execution |
15:16:08 - 03-Mar-26 |
| Sell* | 15,111 | 3.28p | Automatic Execution |
15:16:08 - 03-Mar-26 |
| Buy* | 84,885 | 3.28p | Automatic Execution |
15:16:03 - 03-Mar-26 |
| Sell* | 4 | 3.28p | Automatic Execution |
15:16:03 - 03-Mar-26 |
| Sell* | 15,111 | 3.28p | Automatic Execution |
15:16:03 - 03-Mar-26 |
| Buy* | 607 | 3.35p | SI Trade |
15:15:59 - 03-Mar-26 |
| Sell* | 15,111 | 3.28p | Automatic Execution |
15:15:58 - 03-Mar-26 |
| Sell* | 180,000 | 3.30p | Automatic Execution |
15:15:58 - 03-Mar-26 |
| Sell* | 3,208 | 3.31p | Automatic Execution |
15:15:58 - 03-Mar-26 |
| Sell* | 11,762 | 3.31p | Automatic Execution |
15:15:58 - 03-Mar-26 |
| Sell* | 5,000 | 3.3196p | Ordinary |
15:13:26 - 03-Mar-26 |
| Buy* | 31,138 | 3.3541p | Ordinary |
15:05:59 - 03-Mar-26 |
| Buy* | 39,475 | 3.354p | Ordinary |
15:02:25 - 03-Mar-26 |
| Sell* | 65 | 3.38p | SI Trade |
14:58:12 - 03-Mar-26 |
| Buy* | 62,700 | 3.35p | Automatic Execution |
14:45:24 - 03-Mar-26 |
| Buy* | 14,554 | 3.30p | Automatic Execution |
14:45:17 - 03-Mar-26 |
| Buy* | 100,000 | 3.293p | Ordinary |
14:45:13 - 03-Mar-26 |
| Buy* | 36,763 | 3.30p | Automatic Execution |
14:41:06 - 03-Mar-26 |
| Buy* | 28,380 | 3.283p | Suspected BUY Trade |
14:40:54 - 03-Mar-26 |
| Buy* | 15,225 | 3.284p | Ordinary |
14:31:22 - 03-Mar-26 |
| Sell* | 621 | 3.22p | SI Trade |
14:16:56 - 03-Mar-26 |
| Buy* | 52,126 | 3.2613p | Ordinary |
14:07:53 - 03-Mar-26 |
| Sell* | 415,314 | 3.252p | Ordinary |
14:00:46 - 03-Mar-26 |
| Sell* | 4,612 | 3.252p | Ordinary |
14:00:26 - 03-Mar-26 |
| Buy* | 18,706 | 3.27p | Automatic Execution |
13:53:40 - 03-Mar-26 |
| Sell* | 10,759 | 3.22p | Automatic Execution |
13:53:40 - 03-Mar-26 |
| Sell* | 4,352 | 3.22p | Automatic Execution |
13:53:40 - 03-Mar-26 |
| Buy* | 10,121 | 3.29p | SI Trade |
13:43:31 - 03-Mar-26 |
| Buy* | 210,939 | 3.22p | Automatic Execution |
13:25:29 - 03-Mar-26 |
| Sell* | 4,507 | 3.22p | Automatic Execution |
13:25:29 - 03-Mar-26 |
| Sell* | 34,554 | 3.22p | Automatic Execution |
13:25:29 - 03-Mar-26 |
| Buy* | 48,683 | 3.30p | Automatic Execution |
13:25:22 - 03-Mar-26 |
| Buy* | 24,976 | 3.27p | Automatic Execution |
13:25:22 - 03-Mar-26 |
| Buy* | 24,629 | 3.26p | Automatic Execution |
13:25:22 - 03-Mar-26 |
| Buy* | 40,900 | 3.25p | Automatic Execution |
13:25:22 - 03-Mar-26 |
| Buy* | 24,352 | 3.25p | Automatic Execution |
13:25:22 - 03-Mar-26 |
| Buy* | 15 | 3.23p | Ordinary |
13:23:03 - 03-Mar-26 |
| Sell* | 133,126 | 3.1634p | Ordinary |
13:20:23 - 03-Mar-26 |
| Sell* | 9,500 | 3.1634p | Ordinary |
13:19:38 - 03-Mar-26 |
| Sell* | 25,431 | 3.14p | SI Trade |
13:17:08 - 03-Mar-26 |
| Sell* | 5,813 | 3.14p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Sell* | 100,000 | 3.14p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Sell* | 41,525 | 3.15p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Sell* | 24,806 | 3.15p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Sell* | 21,182 | 3.16p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Sell* | 325 | 3.17p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Sell* | 20,652 | 3.20p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Sell* | 5,697 | 3.20p | Automatic Execution |
13:15:52 - 03-Mar-26 |
| Buy* | 50,000 | 3.2585p | Ordinary |
13:10:56 - 03-Mar-26 |
| Buy* | 803 | 3.27p | Ordinary |
13:07:11 - 03-Mar-26 |
| Sell* | 86,236 | 3.2235p | Ordinary |
12:57:15 - 03-Mar-26 |
| Sell* | 2,500 | 3.24p | Automatic Execution |
12:54:56 - 03-Mar-26 |
| Buy* | 152 | 3.2882p | Ordinary |
12:48:52 - 03-Mar-26 |
| Sell* | 108 | 3.20p | SI Trade |
12:46:46 - 03-Mar-26 |
| Buy* | 3,738 | 3.2792p | Ordinary |
12:45:48 - 03-Mar-26 |
| Buy* | 275,742 | 3.2614p | Ordinary |
12:40:45 - 03-Mar-26 |
| Buy* | 49 | 3.2882p | Ordinary |
12:35:34 - 03-Mar-26 |
| Buy* | 48 | 3.2882p | Ordinary |
12:35:08 - 03-Mar-26 |
| Buy* | 3 | 3.2882p | Ordinary |
12:34:30 - 03-Mar-26 |
| Sell* | 35,000 | 3.21p | Ordinary |
11:55:13 - 03-Mar-26 |
| Sell* | 4,912 | 3.20p | Automatic Execution |
11:48:20 - 03-Mar-26 |
| Sell* | 1 | 3.20p | Automatic Execution |
11:48:20 - 03-Mar-26 |
| Sell* | 49,999 | 3.20p | Automatic Execution |
11:48:20 - 03-Mar-26 |
| Buy* | 30,495 | 3.2792p | Ordinary |
11:44:46 - 03-Mar-26 |
| Buy* | 30,517 | 3.2768p | Ordinary |
11:43:20 - 03-Mar-26 |
| Buy* | 156,133 | 3.2515p | Ordinary |
11:41:11 - 03-Mar-26 |
| Sell* | 5,899 | 3.2086p | Ordinary |
11:38:42 - 03-Mar-26 |
| Sell* | 63,427 | 3.218p | Negotiated Trade |
11:28:02 - 03-Mar-26 |
| Buy* | 25,000 | 3.42p | Automatic Execution |
11:18:55 - 03-Mar-26 |
| Buy* | 50,700 | 3.15p | Automatic Execution |
11:17:07 - 03-Mar-26 |
| Buy* | 38,496 | 3.12p | Automatic Execution |
11:15:59 - 03-Mar-26 |
| Sell* | 8,504 | 3.12p | Automatic Execution |
11:15:59 - 03-Mar-26 |
| Sell* | 53,000 | 3.12p | Automatic Execution |
11:15:59 - 03-Mar-26 |
| Sell* | 77,166 | 3.1278p | Ordinary |
11:15:30 - 03-Mar-26 |
| Buy* | 10,000 | 3.1464p | Ordinary |
11:13:32 - 03-Mar-26 |
| Buy* | 52,714 | 3.138p | Suspected BUY Trade |
11:12:39 - 03-Mar-26 |
| Sell* | 1,000 | 3.10p | SI Trade |
11:09:10 - 03-Mar-26 |
| Buy* | 100,000 | 3.1409p | Ordinary |
11:08:51 - 03-Mar-26 |
| Sell* | 507 | 3.103p | Negotiated Trade |
10:53:54 - 03-Mar-26 |
| Buy* | 634 | 3.15p | SI Trade |
10:50:35 - 03-Mar-26 |
| Buy* | 250 | 3.15p | SI Trade |
10:50:35 - 03-Mar-26 |
| Unknown* | 1,417,238 | 3.1401p | Ordinary |
10:47:48 - 03-Mar-26 |
| Buy* | 15,486 | 3.206p | Ordinary |
10:39:45 - 03-Mar-26 |
| Sell* | 10,000 | 3.20p | SI Trade |
10:25:18 - 03-Mar-26 |
| Sell* | 1,327 | 3.20p | SI Trade |
10:25:18 - 03-Mar-26 |
| Sell* | 25,000 | 3.20p | SI Trade |
10:25:18 - 03-Mar-26 |
| Buy* | 99,728 | 3.20p | Automatic Execution |
10:25:18 - 03-Mar-26 |
| Buy* | 135 | 3.20p | Automatic Execution |
10:25:18 - 03-Mar-26 |
| Sell* | 137 | 3.22p | Automatic Execution |
10:25:18 - 03-Mar-26 |
| Sell* | 50,000 | 3.2214p | Ordinary |
10:25:07 - 03-Mar-26 |
| Buy* | 6,000 | 3.267p | Ordinary |
10:14:52 - 03-Mar-26 |
| Buy* | 1,000 | 3.29p | SI Trade |
10:13:57 - 03-Mar-26 |
| Buy* | 6,000 | 3.2515p | Ordinary |
10:12:34 - 03-Mar-26 |
| Sell* | 15,000 | 3.25p | Automatic Execution |
10:12:14 - 03-Mar-26 |
| Sell* | 1,459 | 3.19p | SI Trade |
10:11:30 - 03-Mar-26 |
| Sell* | 307,072 | 3.2778p | Ordinary |
10:06:12 - 03-Mar-26 |
| Sell* | 15,895 | 3.33p | Negotiated Trade |
10:05:44 - 03-Mar-26 |
| Buy* | 97,353 | 3.26p | Automatic Execution |
10:05:43 - 03-Mar-26 |
| Sell* | 75,000 | 3.22p | Automatic Execution |
10:02:54 - 03-Mar-26 |
| Sell* | 130 | 3.25p | Automatic Execution |
10:02:54 - 03-Mar-26 |
| Buy* | 302,819 | 3.30p | Suspected BUY Trade |
10:02:50 - 03-Mar-26 |
| Buy* | 35 | 3.26p | SI Trade |
10:02:47 - 03-Mar-26 |
| Sell* | 433 | 3.26p | Automatic Execution |
10:02:47 - 03-Mar-26 |
| Sell* | 52,214 | 3.26p | Automatic Execution |
10:02:47 - 03-Mar-26 |
| Sell* | 278,665 | 3.2816p | Ordinary |
10:02:39 - 03-Mar-26 |
| Sell* | 301,004 | 3.3199p | Ordinary |
09:59:51 - 03-Mar-26 |
| Sell* | 500,000 | 3.278p | Ordinary |
09:59:42 - 03-Mar-26 |
| Buy* | 9,500 | 3.362p | Ordinary |
09:56:50 - 03-Mar-26 |
| Unknown* | 5,000 | 3.32p | Negotiated Trade |
09:54:52 - 03-Mar-26 |
| Buy* | 295 | 3.38p | SI Trade |
09:54:44 - 03-Mar-26 |
| Buy* | 100 | 3.38p | SI Trade |
09:54:44 - 03-Mar-26 |
| Buy* | 117,349 | 3.24p | Automatic Execution |
09:45:34 - 03-Mar-26 |
| Sell* | 171 | 3.24p | Automatic Execution |
09:45:34 - 03-Mar-26 |
| Sell* | 22,356 | 3.24p | Automatic Execution |
09:45:34 - 03-Mar-26 |
| Sell* | 23,246 | 3.25p | Automatic Execution |
09:45:34 - 03-Mar-26 |
| Sell* | 243 | 3.26p | Automatic Execution |
09:45:34 - 03-Mar-26 |
| Sell* | 36,635 | 3.26p | Automatic Execution |
09:45:34 - 03-Mar-26 |
| Buy* | 51 | 3.44p | SI Trade |
09:34:56 - 03-Mar-26 |
| Buy* | 67,942 | 3.50p | Automatic Execution |
09:34:00 - 03-Mar-26 |
| Buy* | 102,789 | 3.44p | Automatic Execution |
09:34:00 - 03-Mar-26 |
| Buy* | 63,076 | 3.43p | Automatic Execution |
09:34:00 - 03-Mar-26 |
| Buy* | 478 | 3.38p | Automatic Execution |
09:34:00 - 03-Mar-26 |
| Buy* | 40,200 | 3.38p | Automatic Execution |
09:34:00 - 03-Mar-26 |
| Sell* | 40,000 | 3.2717p | Ordinary |
09:33:13 - 03-Mar-26 |
| Buy* | 213 | 3.3762p | Ordinary |
09:31:07 - 03-Mar-26 |
| Sell* | 8,461 | 3.19p | SI Trade |
09:18:29 - 03-Mar-26 |
| Sell* | 15,000 | 3.2698p | Ordinary |
09:13:34 - 03-Mar-26 |
| Sell* | 199,000 | 3.20p | Automatic Execution |
09:03:50 - 03-Mar-26 |
| Sell* | 42,433 | 3.21p | Automatic Execution |
09:03:50 - 03-Mar-26 |
| Sell* | 6,129 | 3.2964p | Ordinary |
09:02:36 - 03-Mar-26 |
| Sell* | 60,673 | 3.285p | Negotiated Trade |
08:53:02 - 03-Mar-26 |
| Unknown* | 946 | 3.295p | OTC Trade |
08:51:56 - 03-Mar-26 |
| Unknown* | 946 | 3.295p | OTC Trade |
08:51:56 - 03-Mar-26 |
| Buy* | 500 | 3.39p | SI Trade |
08:51:55 - 03-Mar-26 |
| Buy* | 659 | 3.337p | Suspected BUY Trade |
08:39:57 - 03-Mar-26 |
| Buy* | 2,949 | 3.39p | SI Trade |
08:37:11 - 03-Mar-26 |
| Sell* | 1,000 | 3.20p | Automatic Execution |
08:37:09 - 03-Mar-26 |
| Sell* | 229,542 | 3.2061p | Ordinary |
08:35:18 - 03-Mar-26 |
| Buy* | 2,664 | 3.30p | Ordinary |
08:34:51 - 03-Mar-26 |
| Buy* | 48 | 3.34p | SI Trade |
08:33:12 - 03-Mar-26 |
| Buy* | 596 | 3.34p | SI Trade |
08:33:12 - 03-Mar-26 |
| Buy* | 748 | 3.30p | Ordinary |
08:21:21 - 03-Mar-26 |
| Buy* | 447,144 | 3.2636p | Ordinary |
08:21:13 - 03-Mar-26 |