| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2.80 | 2.80 | 2.60 | 2.60 | 3,478,479 |
| 31st Jul 2025 (Thu) | 2.74 | 2.80 | 2.71 | 2.78 | 3,299,991 |
| 30th Jul 2025 (Wed) | 2.83 | 2.83 | 2.78 | 2.83 | 1,452,948 |
| 29th Jul 2025 (Tue) | 2.88 | 2.88 | 2.74 | 2.765 | 1,190,997 |
| 28th Jul 2025 (Mon) | 2.80 | 2.86 | 2.71 | 2.84 | 4,046,772 |
| 25th Jul 2025 (Fri) | 2.89 | 2.90 | 2.74 | 2.74 | 2,020,337 |
| 24th Jul 2025 (Thu) | 2.80 | 2.89 | 2.71 | 2.83 | 6,260,653 |
| 23rd Jul 2025 (Wed) | 2.89 | 2.93 | 2.89 | 2.90 | 2,889,263 |
| 22nd Jul 2025 (Tue) | 2.97 | 2.97 | 2.85 | 2.88 | 6,181,881 |
| 21st Jul 2025 (Mon) | 3.09 | 3.10 | 2.91 | 2.98 | 3,608,368 |
| 18th Jul 2025 (Fri) | 2.93 | 3.01 | 2.90 | 2.95 | 3,312,333 |
| 17th Jul 2025 (Thu) | 2.99 | 3.00 | 2.95 | 2.95 | 1,616,034 |
| 16th Jul 2025 (Wed) | 2.83 | 2.92 | 2.78 | 2.79 | 2,730,336 |
| 15th Jul 2025 (Tue) | 2.80 | 3.00 | 2.76 | 2.90 | 3,276,016 |
| 14th Jul 2025 (Mon) | 3.00 | 3.00 | 2.80 | 2.80 | 2,423,896 |
| 11th Jul 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,386,657 |
| 10th Jul 2025 (Thu) | 3.00 | 3.00 | 2.85 | 2.89 | 4,552,223 |
| 9th Jul 2025 (Wed) | 3.00 | 3.03 | 2.96 | 3.00 | 3,731,733 |
| 8th Jul 2025 (Tue) | 3.10 | 3.13 | 3.00 | 3.03 | 5,649,553 |
| 7th Jul 2025 (Mon) | 3.13 | 3.13 | 3.01 | 3.11 | 1,828,219 |
| 4th Jul 2025 (Fri) | 3.20 | 3.20 | 3.06 | 3.12 | 8,313,935 |
| 3rd Jul 2025 (Thu) | 3.13 | 3.16 | 3.05 | 3.05 | 7,771,328 |
| 2nd Jul 2025 (Wed) | 3.14 | 3.15 | 2.93 | 3.00 | 5,013,713 |
| 1st Jul 2025 (Tue) | 3.00 | 3.11 | 2.88 | 2.90 | 10,973,429 |
| 30th Jun 2025 (Mon) | 2.75 | 3.01 | 2.75 | 2.88 | 21,117,481 |
| 27th Jun 2025 (Fri) | 2.85 | 2.98 | 2.73 | 2.80 | 17,000,903 |
| 26th Jun 2025 (Thu) | 2.60 | 2.76 | 2.60 | 2.68 | 35,970,005 |
| 25th Jun 2025 (Wed) | 2.65 | 2.81 | 2.65 | 2.70 | 3,895,972 |
| 24th Jun 2025 (Tue) | 2.71 | 2.72 | 2.64 | 2.64 | 2,889,688 |
| 23rd Jun 2025 (Mon) | 2.72 | 2.72 | 2.58 | 2.66 | 3,657,803 |
| 20th Jun 2025 (Fri) | 2.50 | 2.60 | 2.40 | 2.60 | 4,702,770 |
| 19th Jun 2025 (Thu) | 2.40 | 2.88 | 2.40 | 2.56 | 15,573,451 |
| 18th Jun 2025 (Wed) | 2.31 | 2.72 | 2.31 | 2.70 | 26,373,402 |
| 17th Jun 2025 (Tue) | 2.30 | 2.32 | 2.27 | 2.31 | 4,232,123 |
| 16th Jun 2025 (Mon) | 2.20 | 2.35 | 2.17 | 2.25 | 4,300,170 |
| 13th Jun 2025 (Fri) | 2.22 | 2.22 | 2.11 | 2.20 | 1,296,436 |
| 12th Jun 2025 (Thu) | 2.23 | 2.24 | 2.23 | 2.23 | 1,853,527 |
| 11th Jun 2025 (Wed) | 2.27 | 2.31 | 2.21 | 2.22 | 8,057,241 |
| 10th Jun 2025 (Tue) | 2.26 | 2.39 | 2.24 | 2.27 | 4,191,252 |
| 9th Jun 2025 (Mon) | 2.40 | 2.40 | 2.23 | 2.40 | 3,978,009 |
| 6th Jun 2025 (Fri) | 2.41 | 2.41 | 2.26 | 2.31 | 13,294,156 |
| 5th Jun 2025 (Thu) | 2.35 | 2.39 | 2.26 | 2.36 | 3,588,537 |
| 4th Jun 2025 (Wed) | 2.44 | 2.44 | 2.25 | 2.36 | 9,298,431 |
| 3rd Jun 2025 (Tue) | 2.45 | 2.45 | 2.26 | 2.325 | 3,579,756 |
| 2nd Jun 2025 (Mon) | 2.45 | 2.48 | 2.42 | 2.33 | 4,094,067 |