| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 57,610 |
| 13th Mar 2025 (Thu) | 2.75 | 2.75 | 2.68 | 2.68 | 4,049,896 |
| 12th Mar 2025 (Wed) | 2.68 | 2.75 | 2.655 | 2.705 | 2,820,526 |
| 11th Mar 2025 (Tue) | 2.755 | 2.755 | 2.695 | 2.75 | 4,966,200 |
| 10th Mar 2025 (Mon) | 2.755 | 2.85 | 2.75 | 2.75 | 6,283,325 |
| 7th Mar 2025 (Fri) | 2.895 | 2.895 | 2.76 | 2.76 | 1,824,815 |
| 6th Mar 2025 (Thu) | 2.695 | 2.84 | 2.695 | 2.84 | 5,792,650 |
| 5th Mar 2025 (Wed) | 2.70 | 2.75 | 2.56 | 2.745 | 7,120,446 |
| 4th Mar 2025 (Tue) | 2.795 | 2.795 | 2.58 | 2.675 | 17,100,035 |
| 3rd Mar 2025 (Mon) | 2.875 | 2.90 | 2.72 | 2.81 | 12,823,893 |
| 28th Feb 2025 (Fri) | 3.045 | 3.045 | 2.75 | 2.90 | 13,983,474 |
| 27th Feb 2025 (Thu) | 3.295 | 3.295 | 2.975 | 3.02 | 8,710,800 |
| 26th Feb 2025 (Wed) | 3.38 | 3.40 | 2.85 | 3.05 | 42,620,047 |
| 25th Feb 2025 (Tue) | 3.88 | 3.90 | 3.75 | 3.80 | 3,688,263 |
| 24th Feb 2025 (Mon) | 3.995 | 4.00 | 3.825 | 3.825 | 8,628,922 |
| 21st Feb 2025 (Fri) | 3.81 | 3.90 | 3.76 | 3.90 | 3,279,944 |
| 20th Feb 2025 (Thu) | 3.815 | 3.99 | 3.81 | 3.83 | 2,901,291 |
| 19th Feb 2025 (Wed) | 3.815 | 3.99 | 3.815 | 3.90 | 3,990,904 |
| 18th Feb 2025 (Tue) | 3.855 | 3.995 | 3.85 | 3.88 | 2,414,030 |
| 17th Feb 2025 (Mon) | 3.705 | 3.95 | 3.705 | 3.94 | 3,330,451 |
| 14th Feb 2025 (Fri) | 4.00 | 4.00 | 3.89 | 3.90 | 1,517,221 |
| 13th Feb 2025 (Thu) | 3.90 | 3.995 | 3.90 | 3.935 | 1,591,459 |
| 12th Feb 2025 (Wed) | 3.945 | 3.96 | 3.78 | 3.95 | 2,170,820 |
| 11th Feb 2025 (Tue) | 3.995 | 3.995 | 3.80 | 3.90 | 3,401,486 |
| 10th Feb 2025 (Mon) | 3.805 | 4.195 | 3.80 | 3.90 | 1,935,867 |
| 7th Feb 2025 (Fri) | 3.80 | 3.90 | 3.72 | 3.80 | 2,877,957 |
| 6th Feb 2025 (Thu) | 3.805 | 3.94 | 3.805 | 3.835 | 3,203,531 |
| 5th Feb 2025 (Wed) | 3.81 | 3.90 | 3.755 | 3.85 | 2,631,765 |
| 4th Feb 2025 (Tue) | 3.95 | 4.00 | 3.805 | 3.90 | 1,997,096 |
| 3rd Feb 2025 (Mon) | 4.00 | 4.005 | 3.92 | 3.97 | 5,542,488 |
| 31st Jan 2025 (Fri) | 3.805 | 4.005 | 3.805 | 4.005 | 3,312,810 |
| 30th Jan 2025 (Thu) | 3.84 | 4.00 | 3.84 | 4.00 | 3,716,269 |
| 29th Jan 2025 (Wed) | 3.825 | 4.00 | 3.825 | 3.94 | 1,443,323 |
| 28th Jan 2025 (Tue) | 4.00 | 4.04 | 3.825 | 3.97 | 3,880,466 |
| 27th Jan 2025 (Mon) | 3.80 | 4.05 | 3.80 | 4.05 | 2,640,252 |
| 24th Jan 2025 (Fri) | 4.005 | 4.14 | 3.805 | 4.14 | 5,136,686 |
| 23rd Jan 2025 (Thu) | 4.10 | 4.15 | 4.005 | 4.10 | 2,706,595 |
| 22nd Jan 2025 (Wed) | 4.15 | 4.15 | 4.10 | 4.10 | 3,630,264 |
| 21st Jan 2025 (Tue) | 4.03 | 4.28 | 4.03 | 4.15 | 5,614,875 |
| 20th Jan 2025 (Mon) | 4.035 | 4.10 | 4.03 | 4.10 | 2,461,440 |
| 17th Jan 2025 (Fri) | 4.065 | 4.065 | 3.95 | 4.00 | 4,761,608 |
| 16th Jan 2025 (Thu) | 3.95 | 4.08 | 3.95 | 4.08 | 1,367,192 |
| 15th Jan 2025 (Wed) | 4.095 | 4.10 | 4.005 | 4.05 | 6,443,892 |
| 14th Jan 2025 (Tue) | 3.85 | 4.00 | 3.85 | 4.00 | 5,709,591 |