| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.61 | 2.69 | 2.50 | 2.65 | 12,300,555 |
| 18th Sep 2025 (Thu) | 2.65 | 2.70 | 2.60 | 2.60 | 7,114,256 |
| 17th Sep 2025 (Wed) | 2.80 | 2.80 | 2.61 | 2.61 | 2,973,141 |
| 16th Sep 2025 (Tue) | 2.80 | 2.86 | 2.60 | 2.65 | 32,701,033 |
| 15th Sep 2025 (Mon) | 2.75 | 2.80 | 2.70 | 2.78 | 2,895,539 |
| 12th Sep 2025 (Fri) | 2.90 | 2.93 | 2.80 | 2.80 | 3,324,853 |
| 11th Sep 2025 (Thu) | 2.91 | 2.91 | 2.87 | 2.87 | 5,354,905 |
| 10th Sep 2025 (Wed) | 2.70 | 2.90 | 2.70 | 2.90 | 5,213,592 |
| 9th Sep 2025 (Tue) | 2.83 | 2.85 | 2.82 | 2.85 | 6,418,254 |
| 8th Sep 2025 (Mon) | 2.76 | 2.90 | 2.75 | 2.825 | 1,944,011 |
| 5th Sep 2025 (Fri) | 2.85 | 2.95 | 2.72 | 2.90 | 3,375,018 |
| 4th Sep 2025 (Thu) | 2.85 | 2.87 | 2.74 | 2.85 | 5,795,135 |
| 3rd Sep 2025 (Wed) | 2.86 | 3.00 | 2.86 | 2.90 | 1,043,624 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.92 | 2.90 | 2.92 | 4,204,425 |
| 1st Sep 2025 (Mon) | 3.00 | 3.09 | 2.81 | 2.81 | 1,571,942 |
| 29th Aug 2025 (Fri) | 3.08 | 3.08 | 2.93 | 2.93 | 984,807 |
| 28th Aug 2025 (Thu) | 3.00 | 3.00 | 2.89 | 2.89 | 3,530,694 |
| 27th Aug 2025 (Wed) | 2.99 | 3.00 | 2.90 | 3.00 | 2,349,642 |
| 26th Aug 2025 (Tue) | 2.80 | 3.03 | 2.78 | 2.98 | 7,427,994 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 3.15 | 3.15 | 2.88 | 3.00 | 5,483,408 |
| 21st Aug 2025 (Thu) | 3.22 | 3.32 | 2.92 | 2.95 | 11,252,815 |
| 20th Aug 2025 (Wed) | 3.10 | 3.15 | 3.04 | 3.10 | 7,944,222 |
| 19th Aug 2025 (Tue) | 3.09 | 3.15 | 3.00 | 3.10 | 4,950,526 |
| 18th Aug 2025 (Mon) | 2.90 | 3.15 | 2.76 | 2.98 | 10,155,994 |
| 15th Aug 2025 (Fri) | 2.83 | 2.85 | 2.70 | 2.875 | 3,041,416 |
| 14th Aug 2025 (Thu) | 2.80 | 2.85 | 2.78 | 2.83 | 1,650,481 |
| 13th Aug 2025 (Wed) | 2.80 | 2.82 | 2.80 | 2.80 | 4,893,516 |
| 12th Aug 2025 (Tue) | 2.72 | 2.75 | 2.72 | 2.75 | 1,699,506 |
| 11th Aug 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 1,061,560 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.75 | 2,698,598 |
| 7th Aug 2025 (Thu) | 2.78 | 2.90 | 2.78 | 2.85 | 1,909,964 |
| 6th Aug 2025 (Wed) | 2.75 | 2.78 | 2.66 | 2.78 | 14,115,811 |
| 5th Aug 2025 (Tue) | 2.85 | 2.99 | 2.68 | 2.80 | 17,103,980 |
| 4th Aug 2025 (Mon) | 2.67 | 2.80 | 2.67 | 2.78 | 1,846,780 |
| 1st Aug 2025 (Fri) | 2.80 | 2.80 | 2.60 | 2.60 | 3,478,479 |
| 31st Jul 2025 (Thu) | 2.74 | 2.80 | 2.71 | 2.78 | 3,299,991 |
| 30th Jul 2025 (Wed) | 2.83 | 2.83 | 2.78 | 2.83 | 1,452,948 |
| 29th Jul 2025 (Tue) | 2.88 | 2.88 | 2.74 | 2.765 | 1,190,997 |
| 28th Jul 2025 (Mon) | 2.80 | 2.86 | 2.71 | 2.84 | 4,046,772 |
| 25th Jul 2025 (Fri) | 2.89 | 2.90 | 2.74 | 2.74 | 2,020,337 |
| 24th Jul 2025 (Thu) | 2.80 | 2.89 | 2.71 | 2.83 | 6,260,653 |
| 23rd Jul 2025 (Wed) | 2.89 | 2.93 | 2.89 | 2.90 | 2,889,263 |
| 22nd Jul 2025 (Tue) | 2.97 | 2.97 | 2.85 | 2.88 | 6,181,881 |