| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.50 | 3.10 | 3.31 | 17,242,611 |
| 2nd Mar 2026 (Mon) | 3.57 | 3.57 | 3.14 | 3.18 | 25,816,146 |
| 27th Feb 2026 (Fri) | 3.67 | 3.67 | 3.56 | 3.56 | 4,798,516 |
| 26th Feb 2026 (Thu) | 3.70 | 3.70 | 3.55 | 3.55 | 3,960,865 |
| 25th Feb 2026 (Wed) | 3.70 | 3.70 | 3.60 | 3.65 | 5,641,891 |
| 24th Feb 2026 (Tue) | 3.70 | 3.70 | 3.45 | 3.57 | 17,294,689 |
| 23rd Feb 2026 (Mon) | 3.78 | 3.78 | 3.49 | 3.55 | 8,048,102 |
| 20th Feb 2026 (Fri) | 3.41 | 3.70 | 3.41 | 3.63 | 12,940,951 |
| 19th Feb 2026 (Thu) | 3.52 | 3.55 | 3.39 | 3.41 | 11,591,668 |
| 18th Feb 2026 (Wed) | 3.70 | 3.70 | 2.92 | 3.38 | 111,514,829 |
| 17th Feb 2026 (Tue) | 4.50 | 4.50 | 4.08 | 4.20 | 4,374,232 |
| 16th Feb 2026 (Mon) | 4.15 | 4.28 | 4.10 | 4.10 | 3,584,463 |
| 13th Feb 2026 (Fri) | 4.28 | 4.38 | 4.10 | 4.18 | 7,329,354 |
| 12th Feb 2026 (Thu) | 4.04 | 4.35 | 4.04 | 4.29 | 9,785,439 |
| 11th Feb 2026 (Wed) | 4.31 | 4.51 | 3.89 | 4.00 | 25,342,830 |
| 10th Feb 2026 (Tue) | 4.15 | 4.25 | 3.98 | 4.20 | 6,984,568 |
| 9th Feb 2026 (Mon) | 4.23 | 4.23 | 3.90 | 4.14 | 14,211,070 |
| 6th Feb 2026 (Fri) | 4.26 | 4.33 | 4.17 | 4.17 | 4,133,853 |
| 5th Feb 2026 (Thu) | 4.10 | 4.39 | 4.10 | 4.29 | 5,044,536 |
| 4th Feb 2026 (Wed) | 4.44 | 4.51 | 4.10 | 4.32 | 18,352,574 |
| 3rd Feb 2026 (Tue) | 4.57 | 4.64 | 4.46 | 4.46 | 3,466,562 |
| 2nd Feb 2026 (Mon) | 4.73 | 4.76 | 4.50 | 4.58 | 8,885,528 |
| 30th Jan 2026 (Fri) | 4.69 | 4.75 | 4.60 | 4.73 | 3,143,996 |
| 29th Jan 2026 (Thu) | 4.60 | 4.75 | 4.49 | 4.65 | 11,100,677 |
| 28th Jan 2026 (Wed) | 4.67 | 4.69 | 4.47 | 4.53 | 6,418,603 |
| 27th Jan 2026 (Tue) | 4.70 | 4.85 | 4.65 | 4.66 | 5,104,639 |
| 26th Jan 2026 (Mon) | 4.80 | 4.81 | 4.56 | 4.69 | 10,264,273 |
| 23rd Jan 2026 (Fri) | 4.92 | 4.99 | 4.78 | 4.83 | 9,798,962 |
| 22nd Jan 2026 (Thu) | 4.90 | 5.06 | 4.89 | 4.93 | 4,752,276 |
| 21st Jan 2026 (Wed) | 4.90 | 4.92 | 4.76 | 4.86 | 11,752,076 |
| 20th Jan 2026 (Tue) | 5.42 | 5.42 | 4.64 | 4.97 | 16,691,681 |
| 19th Jan 2026 (Mon) | 5.32 | 5.32 | 4.85 | 5.06 | 17,423,808 |
| 16th Jan 2026 (Fri) | 5.32 | 5.38 | 5.10 | 5.18 | 12,354,744 |
| 15th Jan 2026 (Thu) | 5.36 | 5.46 | 5.30 | 5.30 | 5,866,874 |
| 14th Jan 2026 (Wed) | 5.60 | 5.62 | 5.22 | 5.34 | 14,284,108 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 5.42 | 5.62 | 6,806,380 |
| 12th Jan 2026 (Mon) | 5.68 | 5.68 | 5.40 | 5.50 | 11,390,284 |
| 9th Jan 2026 (Fri) | 5.80 | 5.92 | 5.56 | 5.68 | 12,538,679 |
| 8th Jan 2026 (Thu) | 6.04 | 6.08 | 5.80 | 5.80 | 7,953,694 |
| 7th Jan 2026 (Wed) | 5.64 | 6.00 | 5.52 | 5.90 | 24,240,239 |
| 6th Jan 2026 (Tue) | 6.26 | 6.40 | 5.38 | 5.60 | 30,494,569 |
| 5th Jan 2026 (Mon) | 6.14 | 6.32 | 5.92 | 6.10 | 25,407,132 |