| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.39 | 2.39 | 2.21 | 2.32 | 7,104,815 |
| 7th May 2025 (Wed) | 2.14 | 2.50 | 2.13 | 2.30 | 33,315,399 |
| 6th May 2025 (Tue) | 1.95 | 2.10 | 1.945 | 2.10 | 9,246,696 |
| 5th May 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.985 | 1.835 | 1.88 | 23,733,306 |
| 1st May 2025 (Thu) | 1.75 | 2.00 | 1.73 | 1.79 | 29,901,385 |
| 30th Apr 2025 (Wed) | 1.715 | 1.78 | 1.68 | 1.72 | 17,050,069 |
| 29th Apr 2025 (Tue) | 1.78 | 1.82 | 1.745 | 1.78 | 16,021,689 |
| 28th Apr 2025 (Mon) | 1.70 | 1.845 | 1.70 | 1.82 | 25,379,982 |
| 25th Apr 2025 (Fri) | 1.79 | 1.805 | 1.705 | 1.755 | 250,171,472 |
| 24th Apr 2025 (Thu) | 1.705 | 1.80 | 1.70 | 1.70 | 69,612,968 |
| 23rd Apr 2025 (Wed) | 1.615 | 1.825 | 1.615 | 1.65 | 7,963,989 |
| 22nd Apr 2025 (Tue) | 1.825 | 1.84 | 1.675 | 1.695 | 13,005,911 |
| 21st Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 17th Apr 2025 (Thu) | 1.705 | 1.90 | 1.70 | 1.90 | 4,986,698 |
| 16th Apr 2025 (Wed) | 1.815 | 1.815 | 1.62 | 1.62 | 7,678,719 |
| 15th Apr 2025 (Tue) | 1.605 | 1.895 | 1.605 | 1.75 | 11,192,294 |
| 14th Apr 2025 (Mon) | 1.80 | 1.84 | 1.665 | 1.70 | 12,127,970 |
| 11th Apr 2025 (Fri) | 1.83 | 1.83 | 1.74 | 1.81 | 5,757,189 |
| 10th Apr 2025 (Thu) | 1.80 | 1.90 | 1.65 | 1.80 | 21,099,253 |
| 9th Apr 2025 (Wed) | 1.83 | 1.88 | 1.65 | 1.65 | 21,818,440 |
| 8th Apr 2025 (Tue) | 1.90 | 2.01 | 1.85 | 1.85 | 31,205,624 |
| 7th Apr 2025 (Mon) | 1.90 | 1.995 | 1.80 | 1.94 | 42,523,445 |
| 4th Apr 2025 (Fri) | 2.00 | 2.20 | 1.99 | 2.10 | 40,739,925 |
| 3rd Apr 2025 (Thu) | 1.995 | 2.16 | 1.995 | 2.05 | 14,750,448 |
| 2nd Apr 2025 (Wed) | 2.10 | 2.15 | 2.00 | 2.06 | 16,549,517 |
| 1st Apr 2025 (Tue) | 2.23 | 2.24 | 1.98 | 2.00 | 37,533,157 |
| 31st Mar 2025 (Mon) | 2.40 | 2.40 | 2.10 | 2.20 | 9,963,508 |
| 28th Mar 2025 (Fri) | 2.25 | 2.30 | 2.11 | 2.30 | 14,063,793 |
| 27th Mar 2025 (Thu) | 2.30 | 2.395 | 2.10 | 2.155 | 11,984,878 |
| 26th Mar 2025 (Wed) | 2.15 | 2.29 | 2.10 | 2.29 | 3,367,270 |
| 25th Mar 2025 (Tue) | 2.14 | 2.35 | 2.04 | 2.165 | 12,606,689 |
| 24th Mar 2025 (Mon) | 2.155 | 2.155 | 1.94 | 1.996 | 17,902,334 |
| 21st Mar 2025 (Fri) | 2.30 | 2.30 | 2.15 | 2.15 | 11,220,504 |
| 20th Mar 2025 (Thu) | 2.35 | 2.445 | 2.20 | 2.28 | 5,143,019 |
| 19th Mar 2025 (Wed) | 2.40 | 2.50 | 2.25 | 2.32 | 12,158,079 |
| 18th Mar 2025 (Tue) | 2.55 | 2.595 | 2.30 | 2.325 | 22,303,032 |
| 17th Mar 2025 (Mon) | 2.655 | 2.745 | 2.45 | 2.64 | 11,470,538 |
| 14th Mar 2025 (Fri) | 2.68 | 2.745 | 2.605 | 2.70 | 2,543,400 |
| 13th Mar 2025 (Thu) | 2.75 | 2.75 | 2.68 | 2.68 | 4,049,896 |
| 12th Mar 2025 (Wed) | 2.68 | 2.75 | 2.655 | 2.705 | 2,820,526 |
| 11th Mar 2025 (Tue) | 2.755 | 2.755 | 2.695 | 2.75 | 4,966,200 |
| 10th Mar 2025 (Mon) | 2.755 | 2.85 | 2.75 | 2.75 | 6,283,325 |