| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 3.00 | 3.23 | 3.00 | 3.21 | 7,189,181 |
| 24th Mar 2026 (Tue) | 3.10 | 3.11 | 2.96 | 3.00 | 11,019,193 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.20 | 2.80 | 3.05 | 10,261,951 |
| 20th Mar 2026 (Fri) | 3.20 | 3.20 | 3.02 | 3.04 | 3,534,049 |
| 19th Mar 2026 (Thu) | 3.30 | 3.30 | 3.05 | 3.10 | 5,165,095 |
| 18th Mar 2026 (Wed) | 3.15 | 3.32 | 3.15 | 3.23 | 2,504,443 |
| 17th Mar 2026 (Tue) | 3.40 | 3.40 | 3.23 | 3.26 | 10,775,514 |
| 16th Mar 2026 (Mon) | 3.50 | 3.55 | 3.34 | 3.40 | 6,979,251 |
| 13th Mar 2026 (Fri) | 3.60 | 3.60 | 3.35 | 3.44 | 4,836,260 |
| 12th Mar 2026 (Thu) | 3.25 | 3.50 | 3.10 | 3.50 | 6,477,750 |
| 11th Mar 2026 (Wed) | 3.30 | 3.30 | 3.16 | 3.20 | 3,755,556 |
| 10th Mar 2026 (Tue) | 3.28 | 3.42 | 3.27 | 3.27 | 10,534,857 |
| 9th Mar 2026 (Mon) | 3.15 | 3.25 | 3.00 | 3.17 | 18,643,781 |
| 6th Mar 2026 (Fri) | 3.33 | 3.35 | 3.20 | 3.27 | 4,951,238 |
| 5th Mar 2026 (Thu) | 3.24 | 3.39 | 3.24 | 3.32 | 2,099,929 |
| 4th Mar 2026 (Wed) | 3.25 | 3.36 | 3.15 | 3.33 | 9,398,945 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.50 | 3.10 | 3.31 | 17,242,611 |
| 2nd Mar 2026 (Mon) | 3.57 | 3.57 | 3.14 | 3.18 | 25,816,146 |
| 27th Feb 2026 (Fri) | 3.67 | 3.67 | 3.56 | 3.56 | 4,798,516 |
| 26th Feb 2026 (Thu) | 3.70 | 3.70 | 3.55 | 3.55 | 3,960,865 |
| 25th Feb 2026 (Wed) | 3.70 | 3.70 | 3.60 | 3.65 | 5,641,891 |
| 24th Feb 2026 (Tue) | 3.70 | 3.70 | 3.45 | 3.57 | 17,294,689 |
| 23rd Feb 2026 (Mon) | 3.78 | 3.78 | 3.49 | 3.55 | 8,048,102 |
| 20th Feb 2026 (Fri) | 3.41 | 3.70 | 3.41 | 3.63 | 12,940,951 |
| 19th Feb 2026 (Thu) | 3.52 | 3.55 | 3.39 | 3.41 | 11,591,668 |
| 18th Feb 2026 (Wed) | 3.70 | 3.70 | 2.92 | 3.38 | 111,514,829 |
| 17th Feb 2026 (Tue) | 4.50 | 4.50 | 4.08 | 4.20 | 4,374,232 |
| 16th Feb 2026 (Mon) | 4.15 | 4.28 | 4.10 | 4.10 | 3,584,463 |
| 13th Feb 2026 (Fri) | 4.28 | 4.38 | 4.10 | 4.18 | 7,329,354 |
| 12th Feb 2026 (Thu) | 4.04 | 4.35 | 4.04 | 4.29 | 9,785,439 |
| 11th Feb 2026 (Wed) | 4.31 | 4.51 | 3.89 | 4.00 | 25,342,830 |
| 10th Feb 2026 (Tue) | 4.15 | 4.25 | 3.98 | 4.20 | 6,984,568 |
| 9th Feb 2026 (Mon) | 4.23 | 4.23 | 3.90 | 4.14 | 14,211,070 |
| 6th Feb 2026 (Fri) | 4.26 | 4.33 | 4.17 | 4.17 | 4,133,853 |
| 5th Feb 2026 (Thu) | 4.10 | 4.39 | 4.10 | 4.29 | 5,044,536 |
| 4th Feb 2026 (Wed) | 4.44 | 4.51 | 4.10 | 4.32 | 18,352,574 |
| 3rd Feb 2026 (Tue) | 4.57 | 4.64 | 4.46 | 4.46 | 3,466,562 |
| 2nd Feb 2026 (Mon) | 4.73 | 4.76 | 4.50 | 4.58 | 8,885,528 |
| 30th Jan 2026 (Fri) | 4.69 | 4.75 | 4.60 | 4.73 | 3,143,996 |
| 29th Jan 2026 (Thu) | 4.60 | 4.75 | 4.49 | 4.65 | 11,100,677 |
| 28th Jan 2026 (Wed) | 4.67 | 4.69 | 4.47 | 4.53 | 6,418,603 |
| 27th Jan 2026 (Tue) | 4.70 | 4.85 | 4.65 | 4.66 | 5,104,639 |
| 26th Jan 2026 (Mon) | 4.80 | 4.81 | 4.56 | 4.69 | 10,264,273 |