Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.75 3.01 2.75 2.88 21,117,481
27th Jun 2025 (Fri) 2.85 2.98 2.73 2.80 17,000,903
26th Jun 2025 (Thu) 2.60 2.76 2.60 2.68 35,970,005
25th Jun 2025 (Wed) 2.65 2.81 2.65 2.70 3,895,972
24th Jun 2025 (Tue) 2.71 2.72 2.64 2.64 2,889,688
23rd Jun 2025 (Mon) 2.72 2.72 2.58 2.66 3,657,803
20th Jun 2025 (Fri) 2.50 2.60 2.40 2.60 4,702,770
19th Jun 2025 (Thu) 2.40 2.88 2.40 2.56 15,573,451
18th Jun 2025 (Wed) 2.31 2.72 2.31 2.70 26,373,402
17th Jun 2025 (Tue) 2.30 2.32 2.27 2.31 4,232,123
16th Jun 2025 (Mon) 2.20 2.35 2.17 2.25 4,300,170
13th Jun 2025 (Fri) 2.22 2.22 2.11 2.20 1,296,436
12th Jun 2025 (Thu) 2.23 2.24 2.23 2.23 1,853,527
11th Jun 2025 (Wed) 2.27 2.31 2.21 2.22 8,057,241
10th Jun 2025 (Tue) 2.26 2.39 2.24 2.27 4,191,252
9th Jun 2025 (Mon) 2.40 2.40 2.23 2.40 3,978,009
6th Jun 2025 (Fri) 2.41 2.41 2.26 2.31 13,294,156
5th Jun 2025 (Thu) 2.35 2.39 2.26 2.36 3,588,537
4th Jun 2025 (Wed) 2.44 2.44 2.25 2.36 9,298,431
3rd Jun 2025 (Tue) 2.45 2.45 2.26 2.325 3,579,756
2nd Jun 2025 (Mon) 2.45 2.48 2.42 2.33 4,094,067
30th May 2025 (Fri) 2.45 2.52 2.40 2.48 5,315,957
29th May 2025 (Thu) 2.46 2.58 2.46 2.525 5,315,167
28th May 2025 (Wed) 2.45 2.59 2.45 2.455 3,523,492
27th May 2025 (Tue) 2.49 2.60 2.41 2.50 6,569,120
26th May 2025 (Mon) 2.43 2.43 2.43 2.43 0
23rd May 2025 (Fri) 2.50 2.50 2.16 2.30 10,675,202
22nd May 2025 (Thu) 2.56 2.58 2.47 2.47 5,319,499
21st May 2025 (Wed) 2.55 2.58 2.41 2.56 7,323,604
20th May 2025 (Tue) 2.52 2.54 2.42 2.54 2,844,793
19th May 2025 (Mon) 2.54 2.59 2.41 2.52 2,507,399
16th May 2025 (Fri) 2.45 2.50 2.45 2.50 5,774,540
15th May 2025 (Thu) 2.45 2.60 2.45 2.50 9,491,539
14th May 2025 (Wed) 2.55 2.62 2.55 2.59 5,411,303
13th May 2025 (Tue) 2.60 2.60 2.51 2.54 7,228,197
12th May 2025 (Mon) 2.43 2.60 2.37 2.52 34,035,183
9th May 2025 (Fri) 2.35 2.38 2.18 2.28 10,670,999
8th May 2025 (Thu) 2.39 2.39 2.21 2.32 7,104,815
7th May 2025 (Wed) 2.14 2.50 2.13 2.30 33,315,399
6th May 2025 (Tue) 1.95 2.10 1.945 2.10 9,246,696
5th May 2025 (Mon) 1.88 1.88 1.88 1.88 0
2nd May 2025 (Fri) 1.85 1.985 1.835 1.88 23,733,306
1st May 2025 (Thu) 1.75 2.00 1.73 1.79 29,901,385
FTSE 100 Latest
Value8,760.96
Change0.00