| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.26 | 4.33 | 4.17 | 4.17 | 4,133,853 |
| 5th Feb 2026 (Thu) | 4.10 | 4.39 | 4.10 | 4.29 | 5,044,536 |
| 4th Feb 2026 (Wed) | 4.44 | 4.51 | 4.10 | 4.32 | 18,352,574 |
| 3rd Feb 2026 (Tue) | 4.57 | 4.64 | 4.46 | 4.46 | 3,466,562 |
| 2nd Feb 2026 (Mon) | 4.73 | 4.76 | 4.50 | 4.58 | 8,885,528 |
| 30th Jan 2026 (Fri) | 4.69 | 4.75 | 4.60 | 4.73 | 3,143,996 |
| 29th Jan 2026 (Thu) | 4.60 | 4.75 | 4.49 | 4.65 | 11,100,677 |
| 28th Jan 2026 (Wed) | 4.67 | 4.69 | 4.47 | 4.53 | 6,418,603 |
| 27th Jan 2026 (Tue) | 4.70 | 4.85 | 4.65 | 4.66 | 5,104,639 |
| 26th Jan 2026 (Mon) | 4.80 | 4.81 | 4.56 | 4.69 | 10,264,273 |
| 23rd Jan 2026 (Fri) | 4.92 | 4.99 | 4.78 | 4.83 | 9,798,962 |
| 22nd Jan 2026 (Thu) | 4.90 | 5.06 | 4.89 | 4.93 | 4,752,276 |
| 21st Jan 2026 (Wed) | 4.90 | 4.92 | 4.76 | 4.86 | 11,752,076 |
| 20th Jan 2026 (Tue) | 5.42 | 5.42 | 4.64 | 4.97 | 16,691,681 |
| 19th Jan 2026 (Mon) | 5.32 | 5.32 | 4.85 | 5.06 | 17,423,808 |
| 16th Jan 2026 (Fri) | 5.32 | 5.38 | 5.10 | 5.18 | 12,354,744 |
| 15th Jan 2026 (Thu) | 5.36 | 5.46 | 5.30 | 5.30 | 5,866,874 |
| 14th Jan 2026 (Wed) | 5.60 | 5.62 | 5.22 | 5.34 | 14,284,108 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 5.42 | 5.62 | 6,806,380 |
| 12th Jan 2026 (Mon) | 5.68 | 5.68 | 5.40 | 5.50 | 11,390,284 |
| 9th Jan 2026 (Fri) | 5.80 | 5.92 | 5.56 | 5.68 | 12,538,679 |
| 8th Jan 2026 (Thu) | 6.04 | 6.08 | 5.80 | 5.80 | 7,953,694 |
| 7th Jan 2026 (Wed) | 5.64 | 6.00 | 5.52 | 5.90 | 24,240,239 |
| 6th Jan 2026 (Tue) | 6.26 | 6.40 | 5.38 | 5.60 | 30,494,569 |
| 5th Jan 2026 (Mon) | 6.14 | 6.32 | 5.92 | 6.10 | 25,407,132 |
| 2nd Jan 2026 (Fri) | 5.40 | 6.20 | 5.34 | 6.14 | 28,373,293 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 31st Dec 2025 (Wed) | 5.36 | 5.40 | 5.36 | 5.40 | 1,763,708 |
| 30th Dec 2025 (Tue) | 5.36 | 5.40 | 5.28 | 5.40 | 18,549,213 |
| 29th Dec 2025 (Mon) | 5.10 | 5.34 | 5.00 | 5.30 | 14,376,782 |
| 26th Dec 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 25th Dec 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 24th Dec 2025 (Wed) | 5.20 | 5.20 | 5.12 | 5.14 | 1,493,493 |
| 23rd Dec 2025 (Tue) | 5.20 | 5.20 | 4.99 | 5.20 | 63,503,684 |
| 22nd Dec 2025 (Mon) | 5.00 | 5.00 | 4.82 | 5.00 | 14,600,599 |
| 19th Dec 2025 (Fri) | 4.90 | 4.90 | 4.75 | 4.85 | 7,380,872 |
| 18th Dec 2025 (Thu) | 4.75 | 4.85 | 4.73 | 4.83 | 5,801,712 |
| 17th Dec 2025 (Wed) | 5.08 | 5.20 | 4.76 | 4.80 | 32,234,926 |
| 16th Dec 2025 (Tue) | 5.14 | 5.30 | 4.94 | 5.08 | 6,977,811 |
| 15th Dec 2025 (Mon) | 4.90 | 5.10 | 4.65 | 5.06 | 17,292,764 |
| 12th Dec 2025 (Fri) | 4.80 | 4.91 | 4.70 | 4.89 | 8,744,184 |
| 11th Dec 2025 (Thu) | 4.70 | 4.90 | 4.41 | 4.90 | 3,691,856 |
| 10th Dec 2025 (Wed) | 4.40 | 4.70 | 4.40 | 4.70 | 18,309,568 |
| 9th Dec 2025 (Tue) | 4.49 | 4.64 | 4.45 | 4.64 | 13,571,868 |
| 8th Dec 2025 (Mon) | 4.72 | 4.72 | 4.50 | 4.53 | 4,782,718 |