| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 12th Dec 2025 (Fri) | 4.80 | 4.91 | 4.70 | 4.89 | 8,744,184 |
| 11th Dec 2025 (Thu) | 4.70 | 4.90 | 4.41 | 4.90 | 3,691,856 |
| 10th Dec 2025 (Wed) | 4.40 | 4.70 | 4.40 | 4.70 | 18,309,568 |
| 9th Dec 2025 (Tue) | 4.49 | 4.64 | 4.45 | 4.64 | 13,571,868 |
| 8th Dec 2025 (Mon) | 4.72 | 4.72 | 4.50 | 4.53 | 4,782,718 |
| 5th Dec 2025 (Fri) | 4.90 | 4.90 | 4.63 | 4.70 | 6,369,614 |
| 4th Dec 2025 (Thu) | 4.82 | 4.82 | 4.65 | 4.65 | 3,548,952 |
| 3rd Dec 2025 (Wed) | 4.82 | 4.89 | 4.77 | 4.82 | 4,945,524 |
| 2nd Dec 2025 (Tue) | 4.87 | 4.87 | 4.68 | 4.72 | 3,316,485 |
| 1st Dec 2025 (Mon) | 4.80 | 4.90 | 4.67 | 4.80 | 3,750,359 |
| 28th Nov 2025 (Fri) | 4.90 | 4.90 | 4.77 | 4.85 | 8,612,963 |
| 27th Nov 2025 (Thu) | 4.92 | 5.00 | 4.83 | 4.86 | 8,294,749 |
| 26th Nov 2025 (Wed) | 4.80 | 4.92 | 4.68 | 4.90 | 7,811,018 |
| 25th Nov 2025 (Tue) | 4.48 | 4.80 | 4.45 | 4.80 | 10,983,949 |
| 24th Nov 2025 (Mon) | 4.30 | 4.45 | 4.29 | 4.45 | 17,426,693 |
| 21st Nov 2025 (Fri) | 4.30 | 4.44 | 4.30 | 4.30 | 10,558,064 |
| 20th Nov 2025 (Thu) | 4.30 | 4.47 | 4.30 | 4.44 | 13,641,318 |
| 19th Nov 2025 (Wed) | 4.50 | 4.50 | 4.17 | 4.36 | 25,533,605 |
| 18th Nov 2025 (Tue) | 4.70 | 4.70 | 4.45 | 4.49 | 18,527,387 |
| 17th Nov 2025 (Mon) | 4.35 | 4.72 | 4.35 | 4.72 | 44,853,453 |
| 14th Nov 2025 (Fri) | 4.06 | 4.38 | 4.03 | 4.34 | 33,445,358 |
| 13th Nov 2025 (Thu) | 3.88 | 4.06 | 3.88 | 4.05 | 9,479,517 |
| 12th Nov 2025 (Wed) | 3.88 | 4.03 | 3.82 | 3.91 | 13,147,423 |
| 11th Nov 2025 (Tue) | 3.90 | 3.96 | 3.90 | 3.96 | 8,708,579 |
| 10th Nov 2025 (Mon) | 3.95 | 3.95 | 3.84 | 3.90 | 9,245,637 |
| 7th Nov 2025 (Fri) | 3.70 | 3.99 | 3.70 | 3.84 | 27,909,451 |
| 6th Nov 2025 (Thu) | 3.50 | 3.70 | 3.48 | 3.63 | 20,676,700 |
| 5th Nov 2025 (Wed) | 3.50 | 3.50 | 3.44 | 3.44 | 10,527,419 |
| 4th Nov 2025 (Tue) | 3.58 | 3.58 | 3.43 | 3.50 | 10,146,371 |
| 3rd Nov 2025 (Mon) | 3.45 | 3.48 | 3.43 | 3.44 | 7,356,045 |
| 31st Oct 2025 (Fri) | 3.45 | 3.45 | 3.33 | 3.45 | 6,681,322 |
| 30th Oct 2025 (Thu) | 3.68 | 3.70 | 3.41 | 3.44 | 21,943,762 |
| 29th Oct 2025 (Wed) | 3.50 | 3.55 | 3.45 | 3.54 | 10,866,852 |
| 28th Oct 2025 (Tue) | 3.54 | 3.54 | 3.40 | 3.44 | 4,802,246 |
| 27th Oct 2025 (Mon) | 3.62 | 3.62 | 3.42 | 3.46 | 10,781,639 |
| 24th Oct 2025 (Fri) | 3.49 | 3.55 | 3.44 | 3.51 | 14,843,168 |
| 23rd Oct 2025 (Thu) | 3.48 | 3.48 | 3.35 | 3.42 | 8,355,397 |
| 22nd Oct 2025 (Wed) | 3.55 | 3.57 | 3.46 | 3.48 | 5,362,818 |
| 21st Oct 2025 (Tue) | 3.65 | 3.65 | 3.50 | 3.50 | 6,382,128 |
| 20th Oct 2025 (Mon) | 3.46 | 3.60 | 3.40 | 3.50 | 9,259,631 |
| 17th Oct 2025 (Fri) | 3.60 | 3.69 | 3.35 | 3.48 | 14,071,108 |
| 16th Oct 2025 (Thu) | 3.40 | 3.66 | 3.36 | 3.585 | 7,610,084 |
| 15th Oct 2025 (Wed) | 3.60 | 3.62 | 3.36 | 3.37 | 19,974,766 |