Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seeing Machines (SEE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 3.08 3.08 2.93 2.93 984,807
28th Aug 2025 (Thu) 3.00 3.00 2.89 2.89 3,530,694
27th Aug 2025 (Wed) 2.99 3.00 2.90 3.00 2,349,642
26th Aug 2025 (Tue) 2.80 3.03 2.78 2.98 7,427,994
25th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
22nd Aug 2025 (Fri) 3.15 3.15 2.88 3.00 5,483,408
21st Aug 2025 (Thu) 3.22 3.32 2.92 2.95 11,252,815
20th Aug 2025 (Wed) 3.10 3.15 3.04 3.10 7,944,222
19th Aug 2025 (Tue) 3.09 3.15 3.00 3.10 4,950,526
18th Aug 2025 (Mon) 2.90 3.15 2.76 2.98 10,155,994
15th Aug 2025 (Fri) 2.83 2.85 2.70 2.875 3,041,416
14th Aug 2025 (Thu) 2.80 2.85 2.78 2.83 1,650,481
13th Aug 2025 (Wed) 2.80 2.82 2.80 2.80 4,893,516
12th Aug 2025 (Tue) 2.72 2.75 2.72 2.75 1,699,506
11th Aug 2025 (Mon) 2.71 2.71 2.71 2.71 1,061,560
8th Aug 2025 (Fri) 2.80 2.80 2.80 2.75 2,698,598
7th Aug 2025 (Thu) 2.78 2.90 2.78 2.85 1,909,964
6th Aug 2025 (Wed) 2.75 2.78 2.66 2.78 14,115,811
5th Aug 2025 (Tue) 2.85 2.99 2.68 2.80 17,103,980
4th Aug 2025 (Mon) 2.67 2.80 2.67 2.78 1,846,780
1st Aug 2025 (Fri) 2.80 2.80 2.60 2.60 3,478,479
31st Jul 2025 (Thu) 2.74 2.80 2.71 2.78 3,299,991
30th Jul 2025 (Wed) 2.83 2.83 2.78 2.83 1,452,948
29th Jul 2025 (Tue) 2.88 2.88 2.74 2.765 1,190,997
28th Jul 2025 (Mon) 2.80 2.86 2.71 2.84 4,046,772
25th Jul 2025 (Fri) 2.89 2.90 2.74 2.74 2,020,337
24th Jul 2025 (Thu) 2.80 2.89 2.71 2.83 6,260,653
23rd Jul 2025 (Wed) 2.89 2.93 2.89 2.90 2,889,263
22nd Jul 2025 (Tue) 2.97 2.97 2.85 2.88 6,181,881
21st Jul 2025 (Mon) 3.09 3.10 2.91 2.98 3,608,368
18th Jul 2025 (Fri) 2.93 3.01 2.90 2.95 3,312,333
17th Jul 2025 (Thu) 2.99 3.00 2.95 2.95 1,616,034
16th Jul 2025 (Wed) 2.83 2.92 2.78 2.79 2,730,336
15th Jul 2025 (Tue) 2.80 3.00 2.76 2.90 3,276,016
14th Jul 2025 (Mon) 3.00 3.00 2.80 2.80 2,423,896
11th Jul 2025 (Fri) 3.00 3.00 3.00 3.00 2,386,657
10th Jul 2025 (Thu) 3.00 3.00 2.85 2.89 4,552,223
9th Jul 2025 (Wed) 3.00 3.03 2.96 3.00 3,731,733
8th Jul 2025 (Tue) 3.10 3.13 3.00 3.03 5,649,553
7th Jul 2025 (Mon) 3.13 3.13 3.01 3.11 1,828,219
4th Jul 2025 (Fri) 3.20 3.20 3.06 3.12 8,313,935
3rd Jul 2025 (Thu) 3.13 3.16 3.05 3.05 7,771,328
2nd Jul 2025 (Wed) 3.14 3.15 2.93 3.00 5,013,713
1st Jul 2025 (Tue) 3.00 3.11 2.88 2.90 10,973,429
FTSE 100 Latest
Value9,208.09
Change20.75