| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3.49 | 3.55 | 3.44 | 3.51 | 14,843,168 |
| 23rd Oct 2025 (Thu) | 3.48 | 3.48 | 3.35 | 3.42 | 8,355,397 |
| 22nd Oct 2025 (Wed) | 3.55 | 3.57 | 3.46 | 3.48 | 5,362,818 |
| 21st Oct 2025 (Tue) | 3.65 | 3.65 | 3.50 | 3.50 | 6,382,128 |
| 20th Oct 2025 (Mon) | 3.46 | 3.60 | 3.40 | 3.50 | 9,259,631 |
| 17th Oct 2025 (Fri) | 3.60 | 3.69 | 3.35 | 3.48 | 14,071,108 |
| 16th Oct 2025 (Thu) | 3.40 | 3.66 | 3.36 | 3.585 | 7,610,084 |
| 15th Oct 2025 (Wed) | 3.60 | 3.62 | 3.36 | 3.37 | 19,974,766 |
| 14th Oct 2025 (Tue) | 3.35 | 3.55 | 3.35 | 3.48 | 8,856,833 |
| 13th Oct 2025 (Mon) | 3.30 | 3.46 | 3.25 | 3.37 | 13,854,741 |
| 10th Oct 2025 (Fri) | 3.30 | 3.32 | 3.15 | 3.30 | 9,298,623 |
| 9th Oct 2025 (Thu) | 3.37 | 3.37 | 3.14 | 3.19 | 9,388,752 |
| 8th Oct 2025 (Wed) | 3.20 | 3.32 | 3.19 | 3.30 | 15,515,935 |
| 7th Oct 2025 (Tue) | 3.00 | 3.15 | 3.00 | 3.12 | 11,722,793 |
| 6th Oct 2025 (Mon) | 3.11 | 3.20 | 3.00 | 3.04 | 18,313,548 |
| 3rd Oct 2025 (Fri) | 2.95 | 3.24 | 2.90 | 3.10 | 29,332,184 |
| 2nd Oct 2025 (Thu) | 2.70 | 2.95 | 2.70 | 2.95 | 21,754,401 |
| 1st Oct 2025 (Wed) | 2.80 | 2.90 | 2.74 | 2.78 | 16,617,329 |
| 30th Sep 2025 (Tue) | 2.80 | 2.85 | 2.80 | 2.80 | 9,221,678 |
| 29th Sep 2025 (Mon) | 2.78 | 2.93 | 2.78 | 2.80 | 15,073,638 |
| 26th Sep 2025 (Fri) | 2.62 | 2.75 | 2.60 | 2.72 | 15,656,472 |
| 25th Sep 2025 (Thu) | 2.46 | 2.62 | 2.45 | 2.49 | 13,456,825 |
| 24th Sep 2025 (Wed) | 2.50 | 2.64 | 2.45 | 2.45 | 6,126,261 |
| 23rd Sep 2025 (Tue) | 2.55 | 2.63 | 2.40 | 2.54 | 10,190,400 |
| 22nd Sep 2025 (Mon) | 2.65 | 2.65 | 2.53 | 2.65 | 3,123,240 |
| 19th Sep 2025 (Fri) | 2.61 | 2.69 | 2.50 | 2.65 | 12,300,555 |
| 18th Sep 2025 (Thu) | 2.65 | 2.70 | 2.60 | 2.60 | 7,114,256 |
| 17th Sep 2025 (Wed) | 2.80 | 2.80 | 2.61 | 2.61 | 2,973,141 |
| 16th Sep 2025 (Tue) | 2.80 | 2.86 | 2.60 | 2.65 | 32,701,033 |
| 15th Sep 2025 (Mon) | 2.75 | 2.80 | 2.70 | 2.78 | 2,895,539 |
| 12th Sep 2025 (Fri) | 2.90 | 2.93 | 2.80 | 2.80 | 3,324,853 |
| 11th Sep 2025 (Thu) | 2.91 | 2.91 | 2.87 | 2.87 | 5,354,905 |
| 10th Sep 2025 (Wed) | 2.70 | 2.90 | 2.70 | 2.90 | 5,213,592 |
| 9th Sep 2025 (Tue) | 2.83 | 2.85 | 2.82 | 2.85 | 6,418,254 |
| 8th Sep 2025 (Mon) | 2.76 | 2.90 | 2.75 | 2.825 | 1,944,011 |
| 5th Sep 2025 (Fri) | 2.85 | 2.95 | 2.72 | 2.90 | 3,375,018 |
| 4th Sep 2025 (Thu) | 2.85 | 2.87 | 2.74 | 2.85 | 5,795,135 |
| 3rd Sep 2025 (Wed) | 2.86 | 3.00 | 2.86 | 2.90 | 1,043,624 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.92 | 2.90 | 2.92 | 4,204,425 |
| 1st Sep 2025 (Mon) | 3.00 | 3.09 | 2.81 | 2.81 | 1,571,942 |
| 29th Aug 2025 (Fri) | 3.08 | 3.08 | 2.93 | 2.93 | 984,807 |
| 28th Aug 2025 (Thu) | 3.00 | 3.00 | 2.89 | 2.89 | 3,530,694 |
| 27th Aug 2025 (Wed) | 2.99 | 3.00 | 2.90 | 3.00 | 2,349,642 |