Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,397.00p SI Trade
 14:33:24 - 22-Jan-26
Sell* 3 1,395.50p Automatic Execution
 14:32:59 - 22-Jan-26
Buy* 1,332 1,396.50p Automatic Execution
 14:32:45 - 22-Jan-26
Buy* 1,371 1,396.50p Automatic Execution
 14:32:38 - 22-Jan-26
Buy* 1,661 1,396.50p Automatic Execution
 14:32:21 - 22-Jan-26
Buy* 2,060 1,396.50p Automatic Execution
 14:32:16 - 22-Jan-26
Buy* 3,132 1,396.00p Automatic Execution
 14:32:11 - 22-Jan-26
Buy* 4,753 1,396.00p Automatic Execution
 14:32:11 - 22-Jan-26
Buy* 5,167 1,396.00p Automatic Execution
 14:32:06 - 22-Jan-26
Buy* 5 1,396.00p SI Trade
 14:32:01 - 22-Jan-26
Buy* 4,042 1,396.00p Automatic Execution
 14:32:01 - 22-Jan-26
Buy* 291 1,396.00p Automatic Execution
 14:30:54 - 22-Jan-26
Buy* 202 1,396.00p Automatic Execution
 14:30:41 - 22-Jan-26
Unknown* 0 1,393.00p SI Trade
 14:29:50 - 22-Jan-26
Sell* 45 1,393.00p SI Trade
 14:29:50 - 22-Jan-26
Unknown* 0 1,394.50p SI Trade
 14:25:37 - 22-Jan-26
Unknown* 0 1,396.00p SI Trade
 14:21:48 - 22-Jan-26
Buy* 8 1,393.897p Ordinary
 14:11:29 - 22-Jan-26
Buy* 645 1,393.436p SI Trade
 14:01:09 - 22-Jan-26
Buy* 1 1,394.00p SI Trade
 13:58:52 - 22-Jan-26
Sell* 981 1,391.00p Automatic Execution
 13:40:48 - 22-Jan-26
Sell* 628 1,391.00p Automatic Execution
 13:40:48 - 22-Jan-26
Sell* 1,715 1,391.00p Automatic Execution
 13:40:48 - 22-Jan-26
Unknown* 0 1,389.50p SI Trade
 13:36:35 - 22-Jan-26
Buy* 13 1,391.50p Automatic Execution
 13:36:13 - 22-Jan-26
Unknown* 0 1,388.24174p SI Trade
Currency Conversion
 13:26:22 - 22-Jan-26
Unknown* 0 1,390.50p SI Trade
 13:22:43 - 22-Jan-26
Sell* 50 1,390.50p SI Trade
 13:20:32 - 22-Jan-26
Buy* 1 1,392.00p SI Trade
 13:08:53 - 22-Jan-26
Sell* 4 1,391.50p Automatic Execution
 13:01:36 - 22-Jan-26
Buy* 358 1,392.59p Ordinary
 13:00:54 - 22-Jan-26
Buy* 430 1,392.676p Ordinary
 12:58:22 - 22-Jan-26
Buy* 52 1,392.371p Ordinary
 12:40:49 - 22-Jan-26
Unknown* 2 1,389.11212p SI Trade
Currency Conversion
 12:35:34 - 22-Jan-26
Unknown* 4 1,389.98249p SI Trade
Currency Conversion
 12:34:28 - 22-Jan-26
Unknown* 0 1,385.21087p SI Trade
Currency Conversion
 12:32:27 - 22-Jan-26
Sell* 18 1,391.00p SI Trade
 12:25:13 - 22-Jan-26
Buy* 142 1,390.533p Ordinary
 12:14:05 - 22-Jan-26
Sell* 2 1,389.00p SI Trade
 12:07:40 - 22-Jan-26
Unknown* 0 1,390.50p SI Trade
 12:07:33 - 22-Jan-26
Unknown* 0 1,388.50p SI Trade
 12:06:34 - 22-Jan-26
Unknown* 1 1,388.76397p SI Trade
Currency Conversion
 12:05:15 - 22-Jan-26
Unknown* 0 1,391.00p SI Trade
 11:55:32 - 22-Jan-26
Unknown* 0 1,388.58989p SI Trade
Currency Conversion
 11:54:05 - 22-Jan-26
Buy* 36 1,389.50p SI Trade
 11:50:40 - 22-Jan-26
Buy* 13 1,389.298p Suspected BUY Trade
 11:49:14 - 22-Jan-26
Buy* 35 1,390.00p SI Trade
 11:45:44 - 22-Jan-26
Buy* 1 1,390.50p SI Trade
 11:44:50 - 22-Jan-26
Sell* 3,462 1,388.82p Ordinary
 11:44:09 - 22-Jan-26
Unknown* 0 1,388.50p SI Trade
 11:39:19 - 22-Jan-26
Unknown* 0 1,389.00p SI Trade
 11:28:53 - 22-Jan-26
Sell* 1 1,390.039p Ordinary
 11:22:52 - 22-Jan-26
Buy* 1 1,391.00p SI Trade
 11:18:10 - 22-Jan-26
Sell* 37 1,389.50p Automatic Execution
 11:16:17 - 22-Jan-26
Sell* 30 1,387.50p SI Trade
 11:14:19 - 22-Jan-26
Unknown* 1 1,389.11212p SI Trade
Currency Conversion
 11:13:00 - 22-Jan-26
Unknown* 6 1,389.28619p SI Trade
Currency Conversion
 11:12:55 - 22-Jan-26
Unknown* 0 1,388.58441p SI Trade
Currency Conversion
 11:06:37 - 22-Jan-26
Unknown* 0 1,388.00p SI Trade
 11:05:27 - 22-Jan-26
Unknown* 0 1,388.00p SI Trade
 11:03:56 - 22-Jan-26
Buy* 648 1,387.475p Ordinary
 11:03:37 - 22-Jan-26
Unknown* 10 1,389.11212p SI Trade
Currency Conversion
 10:36:50 - 22-Jan-26
Sell* 28 1,386.50p SI Trade
 10:35:16 - 22-Jan-26
Unknown* 0 1,384.83604p SI Trade
Currency Conversion
 10:34:47 - 22-Jan-26
Unknown* 0 1,388.50p SI Trade
 10:33:40 - 22-Jan-26
Sell* 48 1,386.50p SI Trade
 10:26:39 - 22-Jan-26
Unknown* 0 1,386.50p SI Trade
 10:22:39 - 22-Jan-26
Buy* 359 1,388.033p Ordinary
 10:21:37 - 22-Jan-26
Unknown* 0 1,388.06767p SI Trade
Currency Conversion
 10:19:55 - 22-Jan-26
Sell* 2 1,386.50p SI Trade
 10:06:36 - 22-Jan-26
Unknown* 0 1,388.50p SI Trade
 10:03:21 - 22-Jan-26
Unknown* 0 1,389.00p SI Trade
 09:57:53 - 22-Jan-26
Sell* 28 1,387.50p SI Trade
 09:56:41 - 22-Jan-26
Unknown* 0 1,388.24174p SI Trade
Currency Conversion
 09:47:38 - 22-Jan-26
Unknown* 0 1,389.00p SI Trade
 09:46:52 - 22-Jan-26
Buy* 1 1,389.00p SI Trade
 09:44:55 - 22-Jan-26
Unknown* 0 1,389.00p SI Trade
 09:42:59 - 22-Jan-26
Unknown* 0 1,389.50p SI Trade
 09:42:39 - 22-Jan-26
Unknown* 1 1,390.67878p SI Trade
Currency Conversion
 09:40:38 - 22-Jan-26
Buy* 5 1,389.50p Automatic Execution
 09:38:35 - 22-Jan-26
Buy* 2,879 1,388.96p SI Trade
 09:38:35 - 22-Jan-26
Buy* 3,600 1,388.704p Ordinary
 09:26:26 - 22-Jan-26
Unknown* 0 1,390.50p SI Trade
 09:22:40 - 22-Jan-26
Unknown* 1 1,391.02693p SI Trade
Currency Conversion
 09:19:45 - 22-Jan-26
Unknown* 7 1,391.02693p SI Trade
Currency Conversion
 09:19:41 - 22-Jan-26
Buy* 1 1,391.85p Suspected BUY Trade
 09:15:17 - 22-Jan-26
Unknown* 0 1,393.50p SI Trade
 09:14:40 - 22-Jan-26
Unknown* 0 1,391.00p SI Trade
 09:06:29 - 22-Jan-26
Buy* 1 1,391.00p SI Trade
 09:05:29 - 22-Jan-26
Unknown* 1 1,388.24174p SI Trade
Currency Conversion
 09:01:48 - 22-Jan-26
Sell* 554 1,388.452p Ordinary
 08:58:47 - 22-Jan-26
Unknown* 0 1,390.50p SI Trade
 08:56:07 - 22-Jan-26
Sell* 74 1,387.889p Ordinary
 08:46:51 - 22-Jan-26
Unknown* 0 1,388.24174p SI Trade
Currency Conversion
 08:43:31 - 22-Jan-26
Sell* 7 1,387.50p SI Trade
 08:42:44 - 22-Jan-26
Unknown* 0 1,390.00p SI Trade
 08:41:22 - 22-Jan-26
Unknown* 0 1,387.50p SI Trade
 08:41:22 - 22-Jan-26
Buy* 40 1,389.50p SI Trade
 08:40:20 - 22-Jan-26
Buy* 2 1,388.626p Suspected BUY Trade
 08:34:09 - 22-Jan-26
Unknown* 0 1,389.00p SI Trade
 08:34:09 - 22-Jan-26
Buy* 208 1,389.00p SI Trade
 08:34:09 - 22-Jan-26
Unknown* 0 1,387.00p SI Trade
 08:33:17 - 22-Jan-26
Unknown* 0 1,385.63063p SI Trade
Currency Conversion
 08:29:34 - 22-Jan-26
Unknown* 39 1,385.63063p SI Trade
Currency Conversion
 08:29:34 - 22-Jan-26
Buy* 2 1,387.783p Suspected BUY Trade
 08:29:30 - 22-Jan-26
Sell* 200 1,386.377p Ordinary
 08:23:04 - 22-Jan-26
Sell* 306 1,386.268p Ordinary
 08:21:58 - 22-Jan-26
Buy* 2 1,387.50p SI Trade
 08:21:55 - 22-Jan-26
Buy* 105 1,387.50p Automatic Execution
 08:21:25 - 22-Jan-26
Buy* 251 1,387.50p Automatic Execution
 08:21:25 - 22-Jan-26
Buy* 11 1,387.50p SI Trade
 08:21:24 - 22-Jan-26
Buy* 5 1,388.00p SI Trade
 08:20:53 - 22-Jan-26
Buy* 68 1,388.50p SI Trade
 08:20:45 - 22-Jan-26
Unknown* 0 1,389.00p SI Trade
 08:19:51 - 22-Jan-26
Unknown* 0 1,389.00p SI Trade
 08:19:51 - 22-Jan-26
Unknown* 0 1,388.00p SI Trade
 08:19:17 - 22-Jan-26
Unknown* 0 1,388.00p SI Trade
 08:19:06 - 22-Jan-26
Buy* 865 1,387.215p Suspected BUY Trade
 08:18:24 - 22-Jan-26
Unknown* 0 1,387.50p SI Trade
 08:16:44 - 22-Jan-26
Sell* 49 1,385.50p Automatic Execution
 08:16:44 - 22-Jan-26
Sell* 251 1,385.50p Automatic Execution
 08:16:44 - 22-Jan-26
Unknown* 2 1,386.32693p SI Trade
Currency Conversion
 08:14:39 - 22-Jan-26
Unknown* 0 1,386.32693p SI Trade
Currency Conversion
 08:14:39 - 22-Jan-26
Unknown* 0 1,387.50p SI Trade
 08:12:04 - 22-Jan-26
Unknown* 0 1,387.50p SI Trade
 08:11:29 - 22-Jan-26
Buy* 423 1,386.49p Ordinary
 08:10:18 - 22-Jan-26
Unknown* 0 1,384.50p SI Trade
 08:09:33 - 22-Jan-26
Unknown* 0 1,385.00p SI Trade
 08:08:54 - 22-Jan-26
Sell* 300 1,385.202p Negotiated Trade
 08:08:32 - 22-Jan-26
Sell* 17 1,385.50p SI Trade
 08:07:14 - 22-Jan-26
Unknown* 0 1,387.00p SI Trade
 08:06:23 - 22-Jan-26
Unknown* 8 1,386.501p SI Trade
Currency Conversion
 08:05:19 - 22-Jan-26
Unknown* 9 1,386.501p SI Trade
Currency Conversion
 08:05:17 - 22-Jan-26
Unknown* 0 1,386.501p SI Trade
Currency Conversion
 08:04:46 - 22-Jan-26
Unknown* 14 1,383.88989p SI Trade
Currency Conversion
 08:04:46 - 22-Jan-26
Unknown* 0 1,386.501p SI Trade
Currency Conversion
 08:04:46 - 22-Jan-26
Unknown* 0 1,386.501p SI Trade
Currency Conversion
 08:04:46 - 22-Jan-26
Unknown* 140 1,384.23804p SI Trade
Currency Conversion
 08:04:46 - 22-Jan-26
Unknown* 0 1,386.50p SI Trade
 08:03:57 - 22-Jan-26
Unknown* 0 1,384.00p SI Trade
 08:02:47 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 23 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,382.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 3 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 33 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,382.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 3 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 1 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 35 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Sell* 1 1,382.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Sell* 4 1,382.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 2 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Unknown* 0 1,386.00p SI Trade
 08:00:34 - 22-Jan-26
Buy* 430 1,375.50p Suspected BUY Trade
 16:35:12 - 21-Jan-26
Unknown* 0 1,375.88345p SI Trade
Currency Conversion
 16:29:53 - 21-Jan-26
Unknown* 0 1,373.50p SI Trade
 16:29:16 - 21-Jan-26
Sell* 300 1,374.2525p Negotiated Trade
 16:27:03 - 21-Jan-26
Sell* 1 1,373.50p SI Trade
 16:21:08 - 21-Jan-26
Unknown* 0 1,374.00p SI Trade
 16:19:49 - 21-Jan-26
Unknown* 0 1,377.62728p SI Trade
Currency Conversion
 16:18:49 - 21-Jan-26
Buy* 14 1,377.00p SI Trade
 16:18:05 - 21-Jan-26
Unknown* 0 1,377.62728p SI Trade
Currency Conversion
 16:16:30 - 21-Jan-26
Buy* 365 1,375.85p Ordinary
 16:15:50 - 21-Jan-26
Sell* 149 1,374.173p Negotiated Trade
 16:15:50 - 21-Jan-26
Buy* 54 1,377.00p SI Trade
 16:08:51 - 21-Jan-26
Unknown* 0 1,377.50p SI Trade
 16:06:38 - 21-Jan-26
Unknown* 0 1,376.23221p SI Trade
Currency Conversion
 16:04:41 - 21-Jan-26
Sell* 924 1,374.50p Automatic Execution
 16:04:01 - 21-Jan-26
Sell* 634 1,374.50p Automatic Execution
 16:04:01 - 21-Jan-26
Buy* 1,308 1,375.95p Ordinary
 16:03:38 - 21-Jan-26
Unknown* 0 1,377.00p SI Trade
 16:02:29 - 21-Jan-26
Sell* 6 1,374.00p SI Trade
 15:54:26 - 21-Jan-26
Unknown* 0 1,375.53468p SI Trade
Currency Conversion
 15:47:29 - 21-Jan-26
Buy* 12 1,374.50p SI Trade
 15:47:13 - 21-Jan-26
Unknown* 2 1,374.13962p SI Trade
Currency Conversion
 15:39:17 - 21-Jan-26
Buy* 1 1,372.50p SI Trade
 15:28:21 - 21-Jan-26
Buy* 63 1,372.50p SI Trade
 15:22:59 - 21-Jan-26
Buy* 12 1,373.00p SI Trade
 15:22:58 - 21-Jan-26
Buy* 306 1,372.50p Automatic Execution
 15:22:58 - 21-Jan-26
Buy* 293 1,372.50p SI Trade
 15:22:46 - 21-Jan-26
Buy* 306 1,372.50p SI Trade
 15:22:41 - 21-Jan-26
Buy* 306 1,372.50p Automatic Execution
 15:22:41 - 21-Jan-26
Buy* 306 1,372.50p SI Trade
 15:21:07 - 21-Jan-26
Buy* 306 1,372.50p Automatic Execution
 15:21:07 - 21-Jan-26
Buy* 306 1,372.50p Automatic Execution
 15:21:02 - 21-Jan-26
Buy* 94 1,372.50p SI Trade
 15:21:01 - 21-Jan-26
Buy* 15 1,373.50p SI Trade
 15:16:53 - 21-Jan-26
Buy* 46 1,371.375p Suspected BUY Trade
 15:13:46 - 21-Jan-26
Unknown* 0 1,372.50p SI Trade
 15:07:46 - 21-Jan-26
FTSE 100 Latest
Value10,203.76
Change65.67