Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 1,404.00p SI Trade
 16:25:57 - 20-Mar-26
Unknown* 2 1,401.28157p SI Trade
Currency Conversion
 16:24:33 - 20-Mar-26
Unknown* 0 1,400.59179p SI Trade
Currency Conversion
 16:22:49 - 20-Mar-26
Buy* 1 1,410.00p SI Trade
 16:21:01 - 20-Mar-26
Unknown* 0 1,410.00p SI Trade
 16:21:01 - 20-Mar-26
Unknown* 15 1,399.90202p SI Trade
Currency Conversion
 16:18:36 - 20-Mar-26
Buy* 1 1,409.50p Suspected BUY Trade
 16:18:32 - 20-Mar-26
Buy* 1 1,409.00p SI Trade
 16:17:30 - 20-Mar-26
Unknown* 2 1,401.7989p SI Trade
Currency Conversion
 16:16:56 - 20-Mar-26
Unknown* 0 1,400.76424p SI Trade
Currency Conversion
 16:16:55 - 20-Mar-26
Unknown* 1 1,400.59179p SI Trade
Currency Conversion
 16:12:00 - 20-Mar-26
Unknown* 0 1,399.90202p SI Trade
Currency Conversion
 16:09:31 - 20-Mar-26
Buy* 1 1,410.00p SI Trade
 16:07:56 - 20-Mar-26
Sell* 761 1,404.50p Automatic Execution
 16:06:32 - 20-Mar-26
Sell* 1,039 1,404.50p Automatic Execution
 16:06:32 - 20-Mar-26
Unknown* 0 1,410.00p SI Trade
 16:06:20 - 20-Mar-26
Unknown* 0 1,404.50p SI Trade
 16:05:46 - 20-Mar-26
Buy* 5 1,409.50p SI Trade
 16:01:18 - 20-Mar-26
Sell* 30 1,405.00p SI Trade
 15:52:17 - 20-Mar-26
Sell* 4 1,404.00p SI Trade
 15:49:09 - 20-Mar-26
Unknown* 0 1,401.10912p SI Trade
Currency Conversion
 15:49:04 - 20-Mar-26
Unknown* 0 1,408.00p SI Trade
 15:38:59 - 20-Mar-26
Unknown* 0 1,408.00p SI Trade
 15:38:59 - 20-Mar-26
Sell* 14 1,402.50p SI Trade
 15:36:02 - 20-Mar-26
Unknown* 0 1,401.10912p SI Trade
Currency Conversion
 15:34:56 - 20-Mar-26
Unknown* 0 1,401.10912p SI Trade
Currency Conversion
 15:34:56 - 20-Mar-26
Unknown* 42 1,400.76424p SI Trade
Currency Conversion
 15:33:38 - 20-Mar-26
Buy* 2 1,408.50p SI Trade
 15:31:31 - 20-Mar-26
Sell* 1 1,399.50p SI Trade
 15:26:12 - 20-Mar-26
Buy* 941 1,406.50p Automatic Execution
 15:23:27 - 20-Mar-26
Unknown* 0 1,407.00p SI Trade
 15:23:19 - 20-Mar-26
Unknown* 0 1,409.00p SI Trade
 15:18:59 - 20-Mar-26
Buy* 2 1,409.50p SI Trade
 15:15:03 - 20-Mar-26
Buy* 93 1,409.275p Suspected BUY Trade
 15:13:40 - 20-Mar-26
Sell* 1,152 1,404.25p Negotiated Trade
 15:13:06 - 20-Mar-26
Unknown* 6 1,403.00601p SI Trade
Currency Conversion
 15:11:52 - 20-Mar-26
Buy* 2 1,407.50p SI Trade
 15:05:35 - 20-Mar-26
Buy* 155 1,409.00p Automatic Execution
 15:01:24 - 20-Mar-26
Unknown* 0 1,409.50p SI Trade
 15:00:54 - 20-Mar-26
Buy* 8 1,408.575p Suspected BUY Trade
 15:00:41 - 20-Mar-26
Buy* 7 1,408.00p SI Trade
 14:58:01 - 20-Mar-26
Unknown* 0 1,408.00p SI Trade
 14:58:01 - 20-Mar-26
Unknown* 0 1,408.00p SI Trade
 14:57:51 - 20-Mar-26
Unknown* 0 1,408.50p SI Trade
 14:48:03 - 20-Mar-26
Unknown* 0 1,397.60821p SI Trade
Currency Conversion
 14:41:54 - 20-Mar-26
Unknown* 0 1,399.90202p SI Trade
Currency Conversion
 14:40:28 - 20-Mar-26
Unknown* 0 1,406.50p SI Trade
 14:39:28 - 20-Mar-26
Unknown* 0 1,405.00p SI Trade
 14:38:41 - 20-Mar-26
Unknown* 0 1,406.00p SI Trade
 14:37:33 - 20-Mar-26
Buy* 10 1,407.50p SI Trade
 14:36:31 - 20-Mar-26
Unknown* 3 1,400.41935p SI Trade
Currency Conversion
 14:34:05 - 20-Mar-26
Sell* 600 1,405.00p Automatic Execution
 14:33:02 - 20-Mar-26
Unknown* 0 1,406.50p SI Trade
 14:30:12 - 20-Mar-26
Unknown* 0 1,406.00p SI Trade
 14:29:35 - 20-Mar-26
Unknown* 0 1,406.00p SI Trade
 14:27:45 - 20-Mar-26
Sell* 594 1,403.15p Negotiated Trade
 14:27:35 - 20-Mar-26
Buy* 1 1,406.00p SI Trade
 14:27:31 - 20-Mar-26
Unknown* 0 1,406.00p SI Trade
 14:26:43 - 20-Mar-26
Unknown* 0 1,399.55713p SI Trade
Currency Conversion
 14:25:58 - 20-Mar-26
Buy* 7 1,405.50p SI Trade
 14:25:46 - 20-Mar-26
Unknown* 0 1,408.00p SI Trade
 14:16:47 - 20-Mar-26
Buy* 2 1,408.00p SI Trade
 14:16:47 - 20-Mar-26
Unknown* 0 1,408.00p SI Trade
 14:16:46 - 20-Mar-26
Buy* 10 1,408.00p SI Trade
 14:09:07 - 20-Mar-26
Buy* 143 1,408.573p Suspected BUY Trade
 14:08:10 - 20-Mar-26
Unknown* 0 1,406.79978p SI Trade
Currency Conversion
 14:04:46 - 20-Mar-26
Unknown* 0 1,401.50p SI Trade
 13:59:04 - 20-Mar-26
Buy* 600 1,408.625p Suspected BUY Trade
 13:54:29 - 20-Mar-26
Buy* 1 1,411.50p SI Trade
 13:52:52 - 20-Mar-26
Buy* 1 1,414.50p SI Trade
 13:39:54 - 20-Mar-26
Buy* 714 1,412.346p Suspected BUY Trade
 13:37:42 - 20-Mar-26
Buy* 1 1,414.00p SI Trade
 13:35:57 - 20-Mar-26
Sell* 281 1,374.00p SI Trade
 13:32:35 - 20-Mar-26
Unknown* 2 1,410.07622p SI Trade
Currency Conversion
 13:31:55 - 20-Mar-26
Sell* 1,039 1,414.00p Automatic Execution
 13:31:18 - 20-Mar-26
Sell* 1,039 1,416.00p Automatic Execution
 13:28:31 - 20-Mar-26
Sell* 38 1,416.50p Automatic Execution
 13:28:29 - 20-Mar-26
Sell* 328 1,416.50p Automatic Execution
 13:28:29 - 20-Mar-26
Sell* 365 1,416.50p Automatic Execution
 13:28:29 - 20-Mar-26
Sell* 365 1,416.50p Automatic Execution
 13:28:28 - 20-Mar-26
Buy* 3 1,418.50p SI Trade
 13:19:16 - 20-Mar-26
Unknown* 0 1,414.50p SI Trade
 13:17:36 - 20-Mar-26
Unknown* 0 1,419.50p SI Trade
 13:14:43 - 20-Mar-26
Unknown* 2 1,415.59444p SI Trade
Currency Conversion
 13:11:57 - 20-Mar-26
Buy* 2 1,420.00p SI Trade
 13:09:14 - 20-Mar-26
Unknown* 0 1,421.50p SI Trade
 13:00:39 - 20-Mar-26
Unknown* 0 1,416.80155p SI Trade
Currency Conversion
 12:48:05 - 20-Mar-26
Buy* 1 1,420.00p SI Trade
 12:33:23 - 20-Mar-26
Unknown* 0 1,420.50p SI Trade
 12:13:00 - 20-Mar-26
Sell* 164 1,416.50p Negotiated Trade
 11:28:59 - 20-Mar-26
Unknown* 0 1,416.50p SI Trade
 11:26:47 - 20-Mar-26
Sell* 611 1,416.50p Automatic Execution
 11:26:47 - 20-Mar-26
Sell* 364 1,417.00p Automatic Execution
 11:26:47 - 20-Mar-26
Sell* 283 1,418.7267p Negotiated Trade
 11:20:59 - 20-Mar-26
Buy* 112 1,420.00p SI Trade
 11:05:26 - 20-Mar-26
Buy* 650 1,420.50p Automatic Execution
 11:05:25 - 20-Mar-26
Buy* 364 1,419.50p Automatic Execution
 11:05:25 - 20-Mar-26
Unknown* 3 1,411.45578p SI Trade
Currency Conversion
 10:58:13 - 20-Mar-26
Unknown* 0 1,418.50p SI Trade
 10:54:40 - 20-Mar-26
Unknown* 0 1,418.50p SI Trade
 10:54:40 - 20-Mar-26
Sell* 3 1,415.00p SI Trade
 10:47:34 - 20-Mar-26
Unknown* 0 1,419.50p SI Trade
 10:40:20 - 20-Mar-26
Sell* 705 1,417.575p Negotiated Trade
 10:39:39 - 20-Mar-26
Unknown* 0 1,416.80155p SI Trade
Currency Conversion
 10:37:33 - 20-Mar-26
Unknown* 0 1,419.50p SI Trade
 10:37:22 - 20-Mar-26
Buy* 2 1,418.00p SI Trade
 10:36:48 - 20-Mar-26
Unknown* 0 1,418.00p SI Trade
 10:34:31 - 20-Mar-26
Buy* 79 1,415.277p Suspected BUY Trade
 10:18:18 - 20-Mar-26
Unknown* 0 1,414.90466p SI Trade
Currency Conversion
 10:16:36 - 20-Mar-26
Unknown* 0 1,412.49044p SI Trade
Currency Conversion
 10:10:28 - 20-Mar-26
Unknown* 116 1,412.49044p SI Trade
Currency Conversion
 10:10:27 - 20-Mar-26
Buy* 5 1,416.00p SI Trade
 10:10:27 - 20-Mar-26
Buy* 1 1,416.50p SI Trade
 10:10:27 - 20-Mar-26
Buy* 1 1,418.00p SI Trade
 10:06:23 - 20-Mar-26
Buy* 1,065 1,416.798p Suspected BUY Trade
 09:58:24 - 20-Mar-26
Buy* 2 1,419.00p SI Trade
 09:56:37 - 20-Mar-26
Buy* 52 1,417.448p Suspected BUY Trade
 09:55:04 - 20-Mar-26
Unknown* 0 1,420.00p SI Trade
 09:54:45 - 20-Mar-26
Unknown* 0 1,420.50p SI Trade
 09:48:00 - 20-Mar-26
Unknown* 0 1,421.00p SI Trade
 09:46:06 - 20-Mar-26
Buy* 1 1,421.00p SI Trade
 09:44:51 - 20-Mar-26
Unknown* 0 1,420.50p SI Trade
 09:42:44 - 20-Mar-26
Unknown* 0 1,420.50p SI Trade
 09:42:34 - 20-Mar-26
Buy* 1,759 1,420.615p Ordinary
 09:37:20 - 20-Mar-26
Unknown* 0 1,422.00p SI Trade
 09:35:57 - 20-Mar-26
Sell* 5 1,416.50p SI Trade
 09:31:34 - 20-Mar-26
Buy* 1 1,420.50p Suspected BUY Trade
 09:31:08 - 20-Mar-26
Buy* 1 1,419.50p SI Trade
 09:21:54 - 20-Mar-26
Buy* 1 1,420.00p SI Trade
 09:17:48 - 20-Mar-26
Buy* 1 1,422.50p SI Trade
 09:11:12 - 20-Mar-26
Unknown* 0 1,421.50p SI Trade
 09:05:48 - 20-Mar-26
Buy* 1 1,423.50p SI Trade
 09:05:20 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:59:55 - 20-Mar-26
Sell* 53 1,421.075p Negotiated Trade
 08:59:33 - 20-Mar-26
Buy* 1 1,423.00p Suspected BUY Trade
 08:54:45 - 20-Mar-26
Sell* 1 1,418.50p SI Trade
 08:49:13 - 20-Mar-26
Buy* 105 1,423.00p SI Trade
 08:48:48 - 20-Mar-26
Sell* 3,525 1,420.699p Negotiated Trade
 08:48:40 - 20-Mar-26
Sell* 68 1,421.50p Automatic Execution
 08:46:39 - 20-Mar-26
Buy* 1 1,423.00p SI Trade
 08:42:58 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:42:19 - 20-Mar-26
Unknown* 0 1,424.21665p SI Trade
Currency Conversion
 08:40:25 - 20-Mar-26
Unknown* 3 1,424.56154p SI Trade
Currency Conversion
 08:38:01 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:34:46 - 20-Mar-26
Buy* 1 1,423.00p SI Trade
 08:33:45 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:33:45 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:33:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:32:38 - 20-Mar-26
Unknown* 0 1,419.50p SI Trade
 08:32:28 - 20-Mar-26
Buy* 7 1,423.00p Suspected BUY Trade
 08:32:11 - 20-Mar-26
Buy* 1 1,423.00p SI Trade
 08:32:00 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:32:00 - 20-Mar-26
Sell* 281 1,420.80p Negotiated Trade
 08:31:18 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:31:14 - 20-Mar-26
Buy* 1 1,423.00p SI Trade
 08:31:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:31:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:31:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:31:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:31:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:31:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:31:05 - 20-Mar-26
Unknown* 0 1,423.00p SI Trade
 08:30:39 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:27:05 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:26:54 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:26:54 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:26:54 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:26:54 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:24:26 - 20-Mar-26
Unknown* 0 1,419.50p SI Trade
 08:23:07 - 20-Mar-26
Buy* 1 1,424.00p SI Trade
 08:23:00 - 20-Mar-26
Unknown* 0 1,420.00p SI Trade
 08:21:21 - 20-Mar-26
Sell* 100 1,420.00p SI Trade
 08:21:13 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:20:16 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:19:54 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:19:54 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:19:54 - 20-Mar-26
Unknown* 0 1,424.00p SI Trade
 08:18:34 - 20-Mar-26
Unknown* 0 1,424.50p SI Trade
 08:16:15 - 20-Mar-26
Unknown* 2 1,424.73398p SI Trade
Currency Conversion
 08:12:55 - 20-Mar-26
Unknown* 0 1,425.00p SI Trade
 08:12:06 - 20-Mar-26
Unknown* 0 1,432.50p SI Trade
 08:11:14 - 20-Mar-26
Unknown* 0 1,425.00p SI Trade
 08:09:52 - 20-Mar-26
Unknown* 0 1,427.50p SI Trade
 08:09:51 - 20-Mar-26
Unknown* 0 1,426.50p SI Trade
 08:09:07 - 20-Mar-26
Unknown* 0 1,426.50p SI Trade
 08:07:35 - 20-Mar-26
Unknown* 0 1,428.35531p SI Trade
Currency Conversion
 08:06:34 - 20-Mar-26
Unknown* 0 1,425.00p SI Trade
 08:06:29 - 20-Mar-26
Buy* 599 1,425.00p Automatic Execution
 08:06:29 - 20-Mar-26
Unknown* 0 1,425.50p SI Trade
 08:05:32 - 20-Mar-26
Unknown* 0 1,425.50p SI Trade
 08:05:31 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 50 1,423.52687p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 1 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
Unknown* 0 1,426.97575p SI Trade
Currency Conversion
 08:05:13 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17