Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,103 1,463.50p Uncrossing Trade
 16:35:26 - 13-Apr-26
Unknown* 0 1,467.50p SI Trade
 16:29:32 - 13-Apr-26
Unknown* 0 1,467.50p SI Trade
 16:28:16 - 13-Apr-26
Unknown* 0 1,467.50p SI Trade
 16:27:44 - 13-Apr-26
Buy* 1 1,468.00p SI Trade
 16:26:23 - 13-Apr-26
Unknown* 0 1,469.50p SI Trade
 16:26:12 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 16:25:27 - 13-Apr-26
Sell* 3 1,465.00p SI Trade
 16:24:00 - 13-Apr-26
Buy* 7 1,468.00p SI Trade
 16:22:06 - 13-Apr-26
Buy* 55 1,468.00p SI Trade
 16:21:05 - 13-Apr-26
Unknown* 1 1,472.25727p SI Trade
Currency Conversion
 16:16:18 - 13-Apr-26
Unknown* 0 1,471.5596p SI Trade
Currency Conversion
 16:15:35 - 13-Apr-26
Sell* 205 1,465.10p Negotiated Trade
 16:05:04 - 13-Apr-26
Buy* 170 1,467.875p Suspected BUY Trade
 15:59:02 - 13-Apr-26
Unknown* 0 1,471.90844p SI Trade
Currency Conversion
 15:58:00 - 13-Apr-26
Unknown* 0 1,469.98985p SI Trade
Currency Conversion
 15:51:10 - 13-Apr-26
Unknown* 5 1,470.33868p SI Trade
Currency Conversion
 15:47:47 - 13-Apr-26
Unknown* 0 1,468.00p SI Trade
 15:43:55 - 13-Apr-26
Buy* 279 1,467.384p Suspected BUY Trade
 15:38:55 - 13-Apr-26
Unknown* 0 1,470.68752p SI Trade
Currency Conversion
 15:37:33 - 13-Apr-26
Buy* 238 1,467.125p Suspected BUY Trade
 15:35:16 - 13-Apr-26
Buy* 3 1,467.00p SI Trade
 15:29:11 - 13-Apr-26
Unknown* 14 1,469.00p Negotiated Trade
OTC Trade
 15:28:06 - 13-Apr-26
Buy* 267 1,467.775p Suspected BUY Trade
 15:25:13 - 13-Apr-26
Sell* 44 1,466.15p Negotiated Trade
 15:15:31 - 13-Apr-26
Unknown* 0 1,466.00p SI Trade
 15:15:07 - 13-Apr-26
Unknown* 8 1,473.30378p SI Trade
Currency Conversion
 15:06:28 - 13-Apr-26
Buy* 100 1,470.275p Suspected BUY Trade
 15:06:16 - 13-Apr-26
Unknown* 0 1,472.25727p SI Trade
Currency Conversion
 14:59:01 - 13-Apr-26
Unknown* 0 1,468.50p SI Trade
 14:58:16 - 13-Apr-26
Unknown* 0 1,468.50p SI Trade
 14:58:07 - 13-Apr-26
Buy* 3 1,470.00p Suspected BUY Trade
 14:57:10 - 13-Apr-26
Sell* 1 1,460.50p SI Trade
 14:47:43 - 13-Apr-26
Sell* 2 1,459.50p SI Trade
 14:47:32 - 13-Apr-26
Unknown* 0 1,468.50p SI Trade
 14:47:27 - 13-Apr-26
Unknown* 0 1,470.5131p SI Trade
Currency Conversion
 14:45:45 - 13-Apr-26
Buy* 1 1,467.00p SI Trade
 14:45:06 - 13-Apr-26
Unknown* 0 1,469.50p SI Trade
 14:42:42 - 13-Apr-26
Buy* 15 1,469.50p SI Trade
 14:42:16 - 13-Apr-26
Buy* 8 1,467.50p SI Trade
 14:42:13 - 13-Apr-26
Unknown* 0 1,467.00p SI Trade
 14:40:49 - 13-Apr-26
Unknown* 0 1,467.50p SI Trade
 14:34:19 - 13-Apr-26
Unknown* 0 1,467.00p SI Trade
 14:33:36 - 13-Apr-26
Buy* 10 1,468.00p SI Trade
 14:33:02 - 13-Apr-26
Unknown* 0 1,470.86193p SI Trade
Currency Conversion
 14:32:19 - 13-Apr-26
Buy* 17 1,467.50p SI Trade
 14:31:58 - 13-Apr-26
Unknown* 0 1,467.50p SI Trade
 14:31:00 - 13-Apr-26
Unknown* 0 1,467.50p SI Trade
 14:27:00 - 13-Apr-26
Unknown* 0 1,466.50p SI Trade
 14:26:07 - 13-Apr-26
Unknown* 0 1,468.59451p SI Trade
Currency Conversion
 14:20:52 - 13-Apr-26
Buy* 156 1,465.927p Suspected BUY Trade
 14:09:39 - 13-Apr-26
Buy* 177 1,465.828p Ordinary
 14:09:10 - 13-Apr-26
Buy* 409 1,465.637p Suspected BUY Trade
 14:07:58 - 13-Apr-26
Buy* 2 1,467.00p SI Trade
 14:01:52 - 13-Apr-26
Buy* 1 1,466.50p SI Trade
 13:55:23 - 13-Apr-26
Buy* 13 1,466.00p SI Trade
 13:41:34 - 13-Apr-26
Buy* 1 1,466.00p SI Trade
 13:40:23 - 13-Apr-26
Sell* 34 1,462.00p SI Trade
 13:32:55 - 13-Apr-26
Sell* 680 1,467.70p Negotiated Trade
 13:27:02 - 13-Apr-26
Unknown* 0 1,468.50p SI Trade
 13:17:08 - 13-Apr-26
Buy* 1 1,468.00p Suspected BUY Trade
 13:12:32 - 13-Apr-26
Unknown* 0 1,469.64101p SI Trade
Currency Conversion
 13:11:33 - 13-Apr-26
Unknown* 0 1,468.00p SI Trade
 13:11:01 - 13-Apr-26
Sell* 170 1,465.575p Negotiated Trade
 13:07:04 - 13-Apr-26
Unknown* 0 1,468.76893p SI Trade
Currency Conversion
 13:03:05 - 13-Apr-26
Unknown* 0 1,467.00p SI Trade
 12:55:09 - 13-Apr-26
Unknown* 3 1,469.64101p SI Trade
Currency Conversion
 12:40:49 - 13-Apr-26
Unknown* 0 1,469.64101p SI Trade
Currency Conversion
 12:39:28 - 13-Apr-26
Sell* 9 1,466.00p Automatic Execution
 12:36:29 - 13-Apr-26
Unknown* 4 1,470.5131p SI Trade
Currency Conversion
 12:35:34 - 13-Apr-26
Unknown* 0 1,468.00p SI Trade
 12:35:13 - 13-Apr-26
Unknown* 0 1,468.00p SI Trade
 12:34:35 - 13-Apr-26
Unknown* 0 1,466.00p SI Trade
 12:34:35 - 13-Apr-26
Unknown* 0 1,470.68752p SI Trade
Currency Conversion
 12:28:00 - 13-Apr-26
Unknown* 0 1,471.21077p SI Trade
Currency Conversion
 12:27:59 - 13-Apr-26
Unknown* 0 1,469.29218p SI Trade
Currency Conversion
 12:27:59 - 13-Apr-26
Unknown* 0 1,468.00p SI Trade
 12:27:59 - 13-Apr-26
Buy* 17 1,469.00p SI Trade
 12:13:35 - 13-Apr-26
Unknown* 0 1,470.86193p Currency Conversion
OTC Trade
 12:08:08 - 13-Apr-26
Unknown* 0 1,470.86193p SI Trade
Currency Conversion
 12:08:08 - 13-Apr-26
Buy* 64 1,468.00p SI Trade
 11:56:14 - 13-Apr-26
Unknown* 0 1,468.00p SI Trade
 11:56:14 - 13-Apr-26
Buy* 105 1,468.00p SI Trade
 11:55:32 - 13-Apr-26
Buy* 297 1,468.00p Automatic Execution
 11:55:32 - 13-Apr-26
Buy* 2 1,468.50p SI Trade
 11:46:32 - 13-Apr-26
Unknown* 11 1,471.73402p SI Trade
Currency Conversion
 11:36:08 - 13-Apr-26
Buy* 1 1,469.00p SI Trade
 11:33:58 - 13-Apr-26
Unknown* 0 1,469.29218p SI Trade
Currency Conversion
 11:31:15 - 13-Apr-26
Buy* 1 1,469.00p SI Trade
 11:29:43 - 13-Apr-26
Unknown* 0 1,469.00p SI Trade
 11:29:36 - 13-Apr-26
Sell* 1 1,466.50p SI Trade
 11:23:26 - 13-Apr-26
Unknown* 0 1,471.90844p SI Trade
Currency Conversion
 11:09:34 - 13-Apr-26
Unknown* 0 1,466.50p SI Trade
 11:05:11 - 13-Apr-26
Buy* 2 1,470.00p SI Trade
 10:59:02 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 10:58:37 - 13-Apr-26
Sell* 200 1,464.00p SI Trade
 10:57:17 - 13-Apr-26
Buy* 5 1,470.00p SI Trade
 10:55:42 - 13-Apr-26
Buy* 1 1,470.00p SI Trade
 10:41:46 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 10:40:55 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 10:34:11 - 13-Apr-26
Buy* 279 1,470.00p Automatic Execution
 10:34:11 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 10:28:42 - 13-Apr-26
Unknown* 0 1,467.50p SI Trade
 10:27:46 - 13-Apr-26
Sell* 445 1,467.877p Ordinary
 10:25:40 - 13-Apr-26
Sell* 340 1,468.625p Negotiated Trade
 10:16:08 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 10:14:19 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 10:13:52 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 10:11:27 - 13-Apr-26
Unknown* 0 1,468.00p SI Trade
 10:09:42 - 13-Apr-26
Unknown* 0 1,471.50p SI Trade
 10:09:39 - 13-Apr-26
Unknown* 0 1,471.00p SI Trade
 10:08:05 - 13-Apr-26
Unknown* 0 1,471.00p SI Trade
 10:05:30 - 13-Apr-26
Buy* 14 1,470.00p SI Trade
 10:05:21 - 13-Apr-26
Buy* 1 1,470.00p SI Trade
 09:56:23 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 09:52:22 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 09:47:35 - 13-Apr-26
Buy* 1 1,471.00p Suspected BUY Trade
 09:44:15 - 13-Apr-26
Unknown* 0 1,471.00p SI Trade
 09:44:10 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 09:40:47 - 13-Apr-26
Sell* 20 1,468.50p Negotiated Trade
 09:39:54 - 13-Apr-26
Buy* 1 1,472.00p SI Trade
 09:38:56 - 13-Apr-26
Buy* 18 1,472.00p SI Trade
 09:35:28 - 13-Apr-26
Buy* 5 1,472.00p Suspected BUY Trade
 09:31:10 - 13-Apr-26
Sell* 300 1,470.625p Negotiated Trade
 09:18:42 - 13-Apr-26
Sell* 2 1,468.00p SI Trade
 09:17:25 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 09:15:05 - 13-Apr-26
Buy* 3 1,471.00p SI Trade
 09:11:19 - 13-Apr-26
Buy* 2 1,471.00p SI Trade
 09:07:54 - 13-Apr-26
Buy* 1 1,471.00p SI Trade
 09:07:54 - 13-Apr-26
Sell* 25 1,469.625p Negotiated Trade
 09:05:53 - 13-Apr-26
Buy* 2 1,471.00p SI Trade
 09:04:53 - 13-Apr-26
Buy* 60 1,471.00p SI Trade
 09:04:13 - 13-Apr-26
Unknown* 0 1,471.00p SI Trade
 09:02:46 - 13-Apr-26
Buy* 474 1,470.00p Automatic Execution
 08:56:14 - 13-Apr-26
Sell* 16 1,468.00p SI Trade
 08:51:51 - 13-Apr-26
Buy* 4 1,472.00p Suspected BUY Trade
 08:41:05 - 13-Apr-26
Sell* 98 1,467.00p Negotiated Trade
 08:41:03 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:36:48 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:36:48 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:33:56 - 13-Apr-26
Sell* 27 1,469.866p Negotiated Trade
 08:32:10 - 13-Apr-26
Unknown* 1 1,469.4666p SI Trade
Currency Conversion
 08:28:10 - 13-Apr-26
Unknown* 1 1,473.65261p SI Trade
Currency Conversion
 08:18:27 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:18:04 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:18:04 - 13-Apr-26
Unknown* 0 1,473.82703p SI Trade
Currency Conversion
 08:16:37 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:17 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:16:13 - 13-Apr-26
Sell* 33 1,467.50p SI Trade
 08:15:44 - 13-Apr-26
Buy* 1 1,472.00p SI Trade
 08:15:32 - 13-Apr-26
Sell* 34 1,467.50p SI Trade
 08:15:29 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:15:29 - 13-Apr-26
Unknown* 1 1,468.24567p SI Trade
Currency Conversion
 08:13:32 - 13-Apr-26
Unknown* 1 1,474.00145p SI Trade
Currency Conversion
 08:13:11 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:10:22 - 13-Apr-26
Unknown* 0 1,472.00p SI Trade
 08:09:20 - 13-Apr-26
Buy* 61 1,470.367p Suspected BUY Trade
 08:08:08 - 13-Apr-26
Buy* 1,359 1,470.361p Suspected BUY Trade
 08:08:06 - 13-Apr-26
Unknown* 0 1,473.50p SI Trade
 08:06:18 - 13-Apr-26
Buy* 340 1,469.313p Suspected BUY Trade
 08:06:11 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:06:03 - 13-Apr-26
Buy* 3 1,470.50p SI Trade
 08:06:03 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:06:03 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:06:03 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:06:03 - 13-Apr-26
Unknown* 1 1,464.6695p SI Trade
Currency Conversion
 08:05:48 - 13-Apr-26
Unknown* 1 1,472.60611p SI Trade
Currency Conversion
 08:05:26 - 13-Apr-26
Unknown* 0 1,472.60611p SI Trade
Currency Conversion
 08:05:26 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:05:00 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:05:00 - 13-Apr-26
Unknown* 0 1,468.59451p SI Trade
Currency Conversion
 08:05:00 - 13-Apr-26
Unknown* 0 1,468.59451p SI Trade
Currency Conversion
 08:05:00 - 13-Apr-26
Unknown* 0 1,468.59451p SI Trade
Currency Conversion
 08:05:00 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:04:45 - 13-Apr-26
Unknown* 0 1,470.50p SI Trade
 08:03:29 - 13-Apr-26
Buy* 1 1,470.50p SI Trade
 08:03:29 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 08:02:20 - 13-Apr-26
Unknown* 0 1,470.00p SI Trade
 08:02:20 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57