Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Div (SEDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,472.50p Uncrossing Trade
 16:35:20 - 27-Feb-26
Unknown* 2 1,466.56269p SI Trade
Currency Conversion
 16:28:53 - 27-Feb-26
Unknown* 0 1,474.50p SI Trade
 16:28:30 - 27-Feb-26
Unknown* 0 1,474.50p SI Trade
 16:28:30 - 27-Feb-26
Unknown* 0 1,474.50p SI Trade
 16:28:30 - 27-Feb-26
Unknown* 0 1,470.06243p SI Trade
Currency Conversion
 16:27:38 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 16:26:50 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 16:26:50 - 27-Feb-26
Buy* 338 1,474.80p Suspected BUY Trade
 16:25:51 - 27-Feb-26
Unknown* 0 1,471.50p SI Trade
 16:24:18 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 16:24:18 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 16:24:18 - 27-Feb-26
Unknown* 0 1,472.50p SI Trade
 16:19:06 - 27-Feb-26
Buy* 230 1,474.977p Ordinary
 16:18:24 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 16:18:15 - 27-Feb-26
Unknown* 0 1,470.76237p SI Trade
Currency Conversion
 16:17:15 - 27-Feb-26
Unknown* 0 1,475.50p SI Trade
 16:16:55 - 27-Feb-26
Unknown* 0 1,472.00p SI Trade
 16:15:45 - 27-Feb-26
Unknown* 0 1,475.50p SI Trade
 16:15:45 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 16:15:07 - 27-Feb-26
Unknown* 1 1,475.00p Negotiated Trade
OTC Trade
 16:10:31 - 27-Feb-26
Buy* 1 1,475.00p Automatic Execution
 16:10:31 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 16:09:12 - 27-Feb-26
Unknown* 0 1,470.58739p SI Trade
Currency Conversion
 16:08:07 - 27-Feb-26
Unknown* 0 1,470.58739p SI Trade
Currency Conversion
 16:08:07 - 27-Feb-26
Unknown* 2 1,477.00p Negotiated Trade
OTC Trade
 16:07:32 - 27-Feb-26
Buy* 2 1,477.00p Automatic Execution
 16:07:32 - 27-Feb-26
Unknown* 0 1,477.00p SI Trade
 16:06:10 - 27-Feb-26
Unknown* 0 1,477.00p SI Trade
 16:05:07 - 27-Feb-26
Unknown* 0 1,471.46232p SI Trade
Currency Conversion
 16:02:06 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 15:57:30 - 27-Feb-26
Unknown* 0 1,474.50p SI Trade
 15:50:44 - 27-Feb-26
Unknown* 0 1,474.50p SI Trade
 15:47:34 - 27-Feb-26
Sell* 170 1,471.50p Negotiated Trade
 15:46:29 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 15:45:29 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 15:45:25 - 27-Feb-26
Buy* 2 1,473.00p SI Trade
 15:43:29 - 27-Feb-26
Unknown* 0 1,468.48755p SI Trade
Currency Conversion
 15:33:14 - 27-Feb-26
Buy* 1 1,472.50p SI Trade
 15:29:58 - 27-Feb-26
Buy* 6 1,472.50p SI Trade
 15:28:51 - 27-Feb-26
Buy* 6 1,472.00p SI Trade
 15:25:49 - 27-Feb-26
Buy* 153 1,471.325p Suspected BUY Trade
 15:21:08 - 27-Feb-26
Sell* 110 1,469.175p Negotiated Trade
 15:16:20 - 27-Feb-26
Unknown* 0 1,472.50p SI Trade
 15:15:51 - 27-Feb-26
Buy* 33 1,473.50p SI Trade
 15:14:07 - 27-Feb-26
Buy* 106 1,472.325p Suspected BUY Trade
 15:09:54 - 27-Feb-26
Unknown* 0 1,471.50p SI Trade
 15:06:57 - 27-Feb-26
Unknown* 0 1,467.00p SI Trade
 15:05:38 - 27-Feb-26
Sell* 356 1,469.50p Automatic Execution
 15:03:28 - 27-Feb-26
Sell* 8 1,468.00p SI Trade
 15:03:28 - 27-Feb-26
Unknown* 8 1,468.00p OTC Trade
 15:03:28 - 27-Feb-26
Sell* 156 1,468.50p Automatic Execution
 15:03:28 - 27-Feb-26
Sell* 200 1,468.50p Automatic Execution
 15:03:28 - 27-Feb-26
Unknown* 0 1,471.00p SI Trade
 14:58:50 - 27-Feb-26
Unknown* 0 1,470.50p SI Trade
 14:54:27 - 27-Feb-26
Unknown* 0 1,492.00p SI Trade
 14:51:44 - 27-Feb-26
Sell* 544 1,468.232p Ordinary
 14:46:17 - 27-Feb-26
Sell* 1,405 1,467.005p Negotiated Trade
 14:25:48 - 27-Feb-26
Sell* 20 1,468.50p Automatic Execution
 14:12:59 - 27-Feb-26
Buy* 1 1,471.50p SI Trade
 14:00:40 - 27-Feb-26
Sell* 6 1,467.50p SI Trade
 14:00:23 - 27-Feb-26
Sell* 13 1,465.50p SI Trade
 13:32:11 - 27-Feb-26
Unknown* 0 1,465.33779p SI Trade
Currency Conversion
 13:31:46 - 27-Feb-26
Unknown* 14 1,465.51277p SI Trade
Currency Conversion
 13:31:46 - 27-Feb-26
Sell* 13 1,465.00p SI Trade
 13:31:35 - 27-Feb-26
Buy* 13 1,469.50p SI Trade
 13:30:49 - 27-Feb-26
Unknown* 0 1,475.00p SI Trade
 13:29:58 - 27-Feb-26
Buy* 48 1,470.00p SI Trade
 13:29:04 - 27-Feb-26
Buy* 1 1,469.00p SI Trade
 13:28:40 - 27-Feb-26
Buy* 13 1,470.00p SI Trade
 13:27:05 - 27-Feb-26
Buy* 5 1,470.00p SI Trade
 13:13:24 - 27-Feb-26
Buy* 8 1,470.00p Automatic Execution
 13:08:56 - 27-Feb-26
Unknown* 0 1,471.50p SI Trade
 13:08:36 - 27-Feb-26
Sell* 3 1,469.50p SI Trade
 12:54:59 - 27-Feb-26
Unknown* 0 1,472.50p SI Trade
 12:36:15 - 27-Feb-26
Buy* 6 1,472.50p SI Trade
 12:35:27 - 27-Feb-26
Unknown* 0 1,471.00p SI Trade
 12:34:09 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 12:33:59 - 27-Feb-26
Buy* 12 1,473.50p SI Trade
 12:33:59 - 27-Feb-26
Unknown* 1 1,471.28733p SI Trade
Currency Conversion
 12:32:38 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 12:24:16 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 12:19:32 - 27-Feb-26
Sell* 300 1,470.50p SI Trade
 12:13:24 - 27-Feb-26
Unknown* 0 1,469.00p SI Trade
 12:12:07 - 27-Feb-26
Unknown* 0 1,469.01251p SI Trade
Currency Conversion
 11:47:19 - 27-Feb-26
Unknown* 0 1,472.00p SI Trade
 11:44:49 - 27-Feb-26
Unknown* 0 1,470.93736p SI Trade
Currency Conversion
 11:38:02 - 27-Feb-26
Buy* 1,026 1,473.00p Automatic Execution
 11:34:04 - 27-Feb-26
Buy* 333 1,472.50p Automatic Execution
 11:34:04 - 27-Feb-26
Unknown* 0 1,473.00p SI Trade
 11:28:02 - 27-Feb-26
Buy* 118 1,472.174p Suspected BUY Trade
 11:27:06 - 27-Feb-26
Buy* 1 1,473.00p SI Trade
 11:24:46 - 27-Feb-26
Unknown* 0 1,470.00p SI Trade
 11:15:49 - 27-Feb-26
Unknown* 5 1,470.58739p SI Trade
Currency Conversion
 11:12:52 - 27-Feb-26
Buy* 5 1,473.00p SI Trade
 11:11:56 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 11:10:48 - 27-Feb-26
Unknown* 0 1,470.06243p SI Trade
Currency Conversion
 11:07:00 - 27-Feb-26
Unknown* 5 1,470.06243p SI Trade
Currency Conversion
 11:07:00 - 27-Feb-26
Sell* 1 1,471.00p Negotiated Trade
 11:04:42 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 11:04:22 - 27-Feb-26
Buy* 100 1,472.433p Suspected BUY Trade
 10:51:03 - 27-Feb-26
Sell* 1 1,470.00p SI Trade
 10:47:37 - 27-Feb-26
Unknown* 0 1,476.50p SI Trade
 10:47:14 - 27-Feb-26
Buy* 1 1,472.00p SI Trade
 10:46:48 - 27-Feb-26
Buy* 670 1,471.062p Ordinary
 10:44:20 - 27-Feb-26
Buy* 1 1,472.00p SI Trade
 10:41:56 - 27-Feb-26
Unknown* 0 1,470.4124p SI Trade
Currency Conversion
 10:39:09 - 27-Feb-26
Buy* 270 1,471.50p Automatic Execution
 10:33:49 - 27-Feb-26
Unknown* 0 1,471.50p SI Trade
 10:32:46 - 27-Feb-26
Unknown* 1 1,470.23741p SI Trade
Currency Conversion
 10:26:35 - 27-Feb-26
Unknown* 0 1,471.00p SI Trade
 10:22:53 - 27-Feb-26
Buy* 680 1,469.41p Ordinary
 10:18:19 - 27-Feb-26
Sell* 7 1,467.00p SI Trade
 10:15:38 - 27-Feb-26
Unknown* 1 1,469.01251p SI Trade
Currency Conversion
 10:06:18 - 27-Feb-26
Buy* 1 1,471.00p SI Trade
 10:02:18 - 27-Feb-26
Sell* 2,041 1,469.381p Ordinary
 10:01:42 - 27-Feb-26
Sell* 2,041 1,469.448p Ordinary
 10:01:38 - 27-Feb-26
Sell* 475 1,469.757p Ordinary
 10:01:09 - 27-Feb-26
Unknown* 0 1,468.50p SI Trade
 09:56:57 - 27-Feb-26
Unknown* 0 1,470.50p SI Trade
 09:53:39 - 27-Feb-26
Buy* 4 1,470.50p SI Trade
 09:53:34 - 27-Feb-26
Sell* 349 1,470.50p Automatic Execution
 09:51:03 - 27-Feb-26
Buy* 100 1,470.50p Automatic Execution
 09:48:19 - 27-Feb-26
Sell* 45 1,470.00p SI Trade
 09:46:25 - 27-Feb-26
Buy* 1 1,472.00p SI Trade
 09:45:22 - 27-Feb-26
Sell* 1 1,470.00p SI Trade
 09:42:13 - 27-Feb-26
Unknown* 0 1,472.00p SI Trade
 09:42:13 - 27-Feb-26
Buy* 363 1,471.41p Ordinary
 09:41:10 - 27-Feb-26
Unknown* 0 1,473.00p SI Trade
 09:37:05 - 27-Feb-26
Buy* 17 1,473.00p SI Trade
 09:36:49 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 09:33:56 - 27-Feb-26
Buy* 1,206 1,473.425p Suspected BUY Trade
 09:31:39 - 27-Feb-26
Buy* 1 1,473.50p Suspected BUY Trade
 09:31:03 - 27-Feb-26
Buy* 1 1,474.00p SI Trade
 09:29:15 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 09:28:07 - 27-Feb-26
Buy* 1 1,474.50p SI Trade
 09:25:35 - 27-Feb-26
Buy* 10 1,474.2475p Suspected BUY Trade
 09:19:54 - 27-Feb-26
Unknown* 0 1,474.50p SI Trade
 09:19:51 - 27-Feb-26
Buy* 7 1,474.50p SI Trade
 09:19:44 - 27-Feb-26
Buy* 6 1,474.50p SI Trade
 09:19:36 - 27-Feb-26
Buy* 4 1,474.00p SI Trade
 09:15:10 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 09:15:10 - 27-Feb-26
Unknown* 2 1,474.08712p SI Trade
Currency Conversion
 09:14:36 - 27-Feb-26
Unknown* 0 1,473.73715p SI Trade
Currency Conversion
 09:13:06 - 27-Feb-26
Unknown* 0 1,473.73715p SI Trade
Currency Conversion
 09:13:06 - 27-Feb-26
Sell* 142 1,472.90p Negotiated Trade
 09:11:09 - 27-Feb-26
Unknown* 0 1,473.91213p SI Trade
Currency Conversion
 09:08:08 - 27-Feb-26
Unknown* 0 1,474.50p SI Trade
 09:04:51 - 27-Feb-26
Sell* 9 1,472.00p SI Trade
 09:03:41 - 27-Feb-26
Unknown* 0 1,473.56216p SI Trade
Currency Conversion
 08:58:02 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 08:58:00 - 27-Feb-26
Buy* 14 1,473.00p SI Trade
 08:56:03 - 27-Feb-26
Buy* 1 1,473.50p Suspected BUY Trade
 08:54:11 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 08:52:25 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:44:00 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:42:35 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:42:31 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:42:00 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:41:48 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:41:44 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:41:09 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:41:03 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:41:03 - 27-Feb-26
Buy* 1 1,474.00p SI Trade
 08:41:00 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:40:41 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:40:33 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:40:14 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:40:13 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:39:14 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 08:38:47 - 27-Feb-26
Unknown* 0 1,474.00p SI Trade
 08:37:31 - 27-Feb-26
Sell* 750 1,471.875p Negotiated Trade
 08:37:22 - 27-Feb-26
Buy* 1 1,474.00p Suspected BUY Trade
 08:37:07 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 08:35:51 - 27-Feb-26
Unknown* 0 1,473.00p SI Trade
 08:34:50 - 27-Feb-26
Buy* 1 1,473.50p SI Trade
 08:34:23 - 27-Feb-26
Buy* 3 1,473.50p SI Trade
 08:34:23 - 27-Feb-26
Buy* 2 1,473.50p SI Trade
 08:33:32 - 27-Feb-26
Buy* 1 1,474.00p SI Trade
 08:32:33 - 27-Feb-26
Unknown* 0 1,472.50p SI Trade
 08:32:17 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 08:31:52 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 08:31:52 - 27-Feb-26
Unknown* 0 1,476.00p SI Trade
 08:31:52 - 27-Feb-26
Buy* 3 1,476.00p SI Trade
 08:31:10 - 27-Feb-26
Unknown* 0 1,473.50p SI Trade
 08:30:00 - 27-Feb-26
Buy* 2 1,473.00p SI Trade
 08:29:43 - 27-Feb-26
Unknown* 0 1,473.00p SI Trade
 08:29:21 - 27-Feb-26
Buy* 50 1,473.00p Suspected BUY Trade
 08:29:07 - 27-Feb-26
Unknown* 1 1,471.81229p SI Trade
Currency Conversion
 08:28:27 - 27-Feb-26
Buy* 1 1,473.50p SI Trade
 08:26:12 - 27-Feb-26
Buy* 302 1,473.50p Automatic Execution
 08:26:12 - 27-Feb-26
Unknown* 0 1,475.50p SI Trade
 08:26:11 - 27-Feb-26
Sell* 355 1,472.50p Automatic Execution
 08:26:09 - 27-Feb-26
Buy* 24 1,477.00p SI Trade
 08:25:50 - 27-Feb-26
Unknown* 0 1,472.16227p SI Trade
Currency Conversion
 08:25:18 - 27-Feb-26
Buy* 6 1,473.077p Suspected BUY Trade
 08:24:13 - 27-Feb-26
Sell* 355 1,472.50p Automatic Execution
 08:20:33 - 27-Feb-26
Buy* 2 1,472.50p SI Trade
 08:16:27 - 27-Feb-26
Buy* 13 1,472.50p SI Trade
 08:15:25 - 27-Feb-26
Unknown* 0 1,471.98728p SI Trade
Currency Conversion
 08:13:57 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85