| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 1,385.50 | 1,396.50 | 1,385.50 | 1,375.50 | 44,432 |
| 21st Jan 2026 (Wed) | 1,358.00 | 1,375.50 | 1,357.00 | 1,375.50 | 48,772 |
| 20th Jan 2026 (Tue) | 1,361.00 | 1,362.50 | 1,351.00 | 1,362.50 | 70,181 |
| 19th Jan 2026 (Mon) | 1,362.50 | 1,366.00 | 1,359.00 | 1,365.00 | 55,875 |
| 16th Jan 2026 (Fri) | 1,370.00 | 1,370.00 | 1,361.50 | 1,362.50 | 52,466 |
| 15th Jan 2026 (Thu) | 1,367.50 | 1,376.50 | 1,366.50 | 1,374.50 | 45,127 |
| 14th Jan 2026 (Wed) | 1,360.00 | 1,360.00 | 1,352.00 | 1,360.00 | 171,656 |
| 13th Jan 2026 (Tue) | 1,348.50 | 1,352.50 | 1,348.00 | 1,352.00 | 31,956 |
| 12th Jan 2026 (Mon) | 1,342.50 | 1,344.50 | 1,339.00 | 1,344.50 | 23,283 |
| 9th Jan 2026 (Fri) | 1,335.00 | 1,344.50 | 1,335.00 | 1,343.25 | 20,230 |
| 8th Jan 2026 (Thu) | 1,334.50 | 1,334.50 | 1,329.50 | 1,332.00 | 19,272 |
| 7th Jan 2026 (Wed) | 1,334.50 | 1,336.00 | 1,330.50 | 1,336.00 | 47,864 |
| 6th Jan 2026 (Tue) | 1,319.00 | 1,331.00 | 1,318.50 | 1,329.50 | 41,598 |
| 5th Jan 2026 (Mon) | 1,316.00 | 1,318.00 | 1,312.50 | 1,313.00 | 34,375 |
| 2nd Jan 2026 (Fri) | 1,310.00 | 1,332.00 | 1,310.00 | 1,312.50 | 11,392 |
| 1st Jan 2026 (Thu) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 31st Dec 2025 (Wed) | 1,306.00 | 1,307.50 | 1,304.00 | 1,304.00 | 4,140 |
| 30th Dec 2025 (Tue) | 1,297.00 | 1,305.50 | 1,296.50 | 1,303.50 | 23,827 |
| 29th Dec 2025 (Mon) | 1,298.50 | 1,298.50 | 1,290.50 | 1,290.50 | 27,479 |
| 26th Dec 2025 (Fri) | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 0 |
| 25th Dec 2025 (Thu) | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 0 |
| 24th Dec 2025 (Wed) | 1,295.50 | 1,299.00 | 1,295.50 | 1,298.25 | 5,458 |
| 23rd Dec 2025 (Tue) | 1,284.00 | 1,297.00 | 1,284.00 | 1,293.50 | 15,795 |
| 22nd Dec 2025 (Mon) | 1,295.50 | 1,295.50 | 1,288.50 | 1,293.75 | 42,851 |
| 19th Dec 2025 (Fri) | 1,295.00 | 1,303.00 | 1,293.50 | 1,303.00 | 21,520 |
| 18th Dec 2025 (Thu) | 1,289.00 | 1,295.00 | 1,286.50 | 1,295.00 | 11,413 |
| 17th Dec 2025 (Wed) | 1,291.00 | 1,293.00 | 1,277.00 | 1,277.00 | 26,748 |
| 16th Dec 2025 (Tue) | 1,289.00 | 1,291.00 | 1,280.00 | 1,280.00 | 65,884 |
| 15th Dec 2025 (Mon) | 1,299.00 | 1,303.00 | 1,299.00 | 1,303.00 | 21,500 |
| 12th Dec 2025 (Fri) | 1,296.00 | 1,297.50 | 1,284.50 | 1,287.00 | 23,811 |
| 11th Dec 2025 (Thu) | 1,284.00 | 1,288.50 | 1,283.00 | 1,288.50 | 70,074 |
| 10th Dec 2025 (Wed) | 1,295.50 | 1,303.50 | 1,295.50 | 1,295.50 | 45,761 |
| 9th Dec 2025 (Tue) | 1,293.50 | 1,297.00 | 1,284.00 | 1,294.00 | 39,145 |
| 8th Dec 2025 (Mon) | 1,301.00 | 1,309.00 | 1,294.00 | 1,294.00 | 47,633 |
| 5th Dec 2025 (Fri) | 1,324.50 | 1,325.00 | 1,310.50 | 1,310.50 | 58,923 |
| 4th Dec 2025 (Thu) | 1,314.00 | 1,318.50 | 1,314.00 | 1,319.00 | 8,993 |
| 3rd Dec 2025 (Wed) | 1,316.50 | 1,318.00 | 1,313.00 | 1,313.50 | 26,202 |
| 2nd Dec 2025 (Tue) | 1,315.50 | 1,321.50 | 1,315.50 | 1,316.00 | 54,146 |
| 1st Dec 2025 (Mon) | 1,312.00 | 1,316.50 | 1,308.00 | 1,315.50 | 46,777 |
| 28th Nov 2025 (Fri) | 1,307.50 | 1,314.00 | 1,307.50 | 1,312.50 | 42,289 |
| 27th Nov 2025 (Thu) | 1,313.50 | 1,314.00 | 1,310.00 | 1,309.50 | 8,654 |
| 26th Nov 2025 (Wed) | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 11,680 |
| 25th Nov 2025 (Tue) | 1,305.00 | 1,310.50 | 1,300.00 | 1,303.00 | 44,702 |
| 24th Nov 2025 (Mon) | 1,301.00 | 1,308.00 | 1,301.00 | 1,308.00 | 16,963 |