| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,472.50 | 1,477.00 | 1,468.50 | 1,472.50 | 18,982 |
| 26th Feb 2026 (Thu) | 1,472.00 | 1,474.00 | 1,460.00 | 1,467.50 | 22,884 |
| 25th Feb 2026 (Wed) | 1,477.00 | 1,486.00 | 1,477.00 | 1,482.00 | 26,929 |
| 24th Feb 2026 (Tue) | 1,487.00 | 1,487.00 | 1,465.00 | 1,473.00 | 12,248 |
| 23rd Feb 2026 (Mon) | 1,456.00 | 1,463.00 | 1,455.50 | 1,459.50 | 15,593 |
| 20th Feb 2026 (Fri) | 1,446.00 | 1,447.00 | 1,440.00 | 1,445.00 | 36,672 |
| 19th Feb 2026 (Thu) | 1,437.50 | 1,443.50 | 1,434.00 | 1,443.50 | 53,114 |
| 18th Feb 2026 (Wed) | 1,434.00 | 1,441.50 | 1,428.00 | 1,441.50 | 23,063 |
| 17th Feb 2026 (Tue) | 1,425.00 | 1,425.50 | 1,419.00 | 1,419.00 | 32,421 |
| 16th Feb 2026 (Mon) | 1,419.50 | 1,428.00 | 1,417.50 | 1,418.00 | 31,786 |
| 13th Feb 2026 (Fri) | 1,431.50 | 1,431.50 | 1,417.00 | 1,423.00 | 15,562 |
| 12th Feb 2026 (Thu) | 1,454.00 | 1,458.50 | 1,440.00 | 1,440.00 | 115,354 |
| 11th Feb 2026 (Wed) | 1,440.00 | 1,455.50 | 1,438.00 | 1,455.50 | 31,601 |
| 10th Feb 2026 (Tue) | 1,434.50 | 1,436.50 | 1,433.00 | 1,436.50 | 11,360 |
| 9th Feb 2026 (Mon) | 1,426.00 | 1,432.00 | 1,422.00 | 1,429.00 | 21,945 |
| 6th Feb 2026 (Fri) | 1,413.50 | 1,424.00 | 1,413.50 | 1,420.50 | 25,616 |
| 5th Feb 2026 (Thu) | 1,438.00 | 1,438.00 | 1,415.50 | 1,417.50 | 30,520 |
| 4th Feb 2026 (Wed) | 1,426.00 | 1,426.00 | 1,413.50 | 1,415.00 | 55,749 |
| 3rd Feb 2026 (Tue) | 1,406.50 | 1,414.50 | 1,403.50 | 1,409.00 | 13,434 |
| 2nd Feb 2026 (Mon) | 1,386.00 | 1,400.50 | 1,368.00 | 1,400.50 | 27,045 |
| 30th Jan 2026 (Fri) | 1,395.00 | 1,408.50 | 1,393.00 | 1,400.50 | 31,253 |
| 29th Jan 2026 (Thu) | 1,414.00 | 1,428.00 | 1,398.50 | 1,398.50 | 71,682 |
| 28th Jan 2026 (Wed) | 1,418.00 | 1,418.00 | 1,401.00 | 1,401.00 | 14,003 |
| 27th Jan 2026 (Tue) | 1,392.50 | 1,403.00 | 1,390.00 | 1,403.00 | 15,365 |
| 26th Jan 2026 (Mon) | 1,397.00 | 1,400.00 | 1,388.00 | 1,390.50 | 28,862 |
| 23rd Jan 2026 (Fri) | 1,398.00 | 1,398.00 | 1,389.00 | 1,390.00 | 34,814 |
| 22nd Jan 2026 (Thu) | 1,385.50 | 1,398.50 | 1,385.50 | 1,398.50 | 58,030 |
| 21st Jan 2026 (Wed) | 1,358.00 | 1,375.50 | 1,357.00 | 1,375.50 | 48,772 |
| 20th Jan 2026 (Tue) | 1,361.00 | 1,362.50 | 1,351.00 | 1,362.50 | 70,181 |
| 19th Jan 2026 (Mon) | 1,362.50 | 1,366.00 | 1,359.00 | 1,365.00 | 55,875 |
| 16th Jan 2026 (Fri) | 1,370.00 | 1,370.00 | 1,361.50 | 1,362.50 | 52,466 |
| 15th Jan 2026 (Thu) | 1,367.50 | 1,376.50 | 1,366.50 | 1,374.50 | 45,127 |
| 14th Jan 2026 (Wed) | 1,360.00 | 1,360.00 | 1,352.00 | 1,360.00 | 171,656 |
| 13th Jan 2026 (Tue) | 1,348.50 | 1,352.50 | 1,348.00 | 1,352.00 | 31,956 |
| 12th Jan 2026 (Mon) | 1,342.50 | 1,344.50 | 1,339.00 | 1,344.50 | 23,283 |
| 9th Jan 2026 (Fri) | 1,335.00 | 1,344.50 | 1,335.00 | 1,343.25 | 20,230 |
| 8th Jan 2026 (Thu) | 1,334.50 | 1,334.50 | 1,329.50 | 1,332.00 | 19,272 |
| 7th Jan 2026 (Wed) | 1,334.50 | 1,336.00 | 1,330.50 | 1,336.00 | 47,864 |
| 6th Jan 2026 (Tue) | 1,319.00 | 1,331.00 | 1,318.50 | 1,329.50 | 41,598 |
| 5th Jan 2026 (Mon) | 1,316.00 | 1,318.00 | 1,312.50 | 1,313.00 | 34,375 |
| 2nd Jan 2026 (Fri) | 1,310.00 | 1,332.00 | 1,310.00 | 1,312.50 | 11,392 |
| 1st Jan 2026 (Thu) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |