| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 7,693 |
| 25th Nov 2025 (Tue) | 1,305.00 | 1,310.50 | 1,300.00 | 1,303.00 | 44,702 |
| 24th Nov 2025 (Mon) | 1,301.00 | 1,308.00 | 1,301.00 | 1,308.00 | 16,963 |
| 21st Nov 2025 (Fri) | 1,302.00 | 1,305.50 | 1,295.50 | 1,299.00 | 48,727 |
| 20th Nov 2025 (Thu) | 1,330.00 | 1,331.00 | 1,316.00 | 1,316.00 | 81,993 |
| 19th Nov 2025 (Wed) | 1,321.00 | 1,328.00 | 1,321.00 | 1,322.50 | 11,650 |
| 18th Nov 2025 (Tue) | 1,316.00 | 1,319.00 | 1,312.00 | 1,317.00 | 35,545 |
| 17th Nov 2025 (Mon) | 1,335.50 | 1,336.50 | 1,328.00 | 1,329.00 | 28,856 |
| 14th Nov 2025 (Fri) | 1,335.00 | 1,344.50 | 1,329.00 | 1,340.00 | 32,824 |
| 13th Nov 2025 (Thu) | 1,354.00 | 1,354.00 | 1,340.00 | 1,340.00 | 23,470 |
| 12th Nov 2025 (Wed) | 1,351.00 | 1,354.50 | 1,348.50 | 1,348.50 | 16,988 |
| 11th Nov 2025 (Tue) | 1,334.00 | 1,344.00 | 1,334.00 | 1,342.00 | 61,069 |
| 10th Nov 2025 (Mon) | 1,333.50 | 1,334.00 | 1,325.00 | 1,328.00 | 35,525 |
| 7th Nov 2025 (Fri) | 1,324.00 | 1,324.00 | 1,309.00 | 1,309.00 | 1,014,759 |
| 6th Nov 2025 (Thu) | 1,326.50 | 1,326.50 | 1,316.00 | 1,316.00 | 13,730 |
| 5th Nov 2025 (Wed) | 1,309.00 | 1,321.50 | 1,309.00 | 1,320.00 | 63,773 |
| 4th Nov 2025 (Tue) | 1,304.00 | 1,311.00 | 1,303.00 | 1,310.00 | 74,224 |
| 3rd Nov 2025 (Mon) | 1,310.00 | 1,313.00 | 1,305.50 | 1,305.50 | 30,841 |
| 31st Oct 2025 (Fri) | 1,307.00 | 1,307.00 | 1,294.00 | 1,292.50 | 26,668 |
| 30th Oct 2025 (Thu) | 1,300.50 | 1,302.00 | 1,298.50 | 1,302.00 | 9,273 |
| 29th Oct 2025 (Wed) | 1,299.50 | 1,303.50 | 1,299.50 | 1,301.50 | 6,944 |
| 28th Oct 2025 (Tue) | 1,273.00 | 1,287.50 | 1,273.00 | 1,287.00 | 29,321 |
| 27th Oct 2025 (Mon) | 1,276.50 | 1,279.50 | 1,275.50 | 1,277.50 | 91,636 |
| 24th Oct 2025 (Fri) | 1,272.00 | 1,276.50 | 1,271.00 | 1,274.50 | 44,374 |
| 23rd Oct 2025 (Thu) | 1,258.00 | 1,269.00 | 1,258.00 | 1,267.50 | 53,566 |
| 22nd Oct 2025 (Wed) | 1,254.00 | 1,256.50 | 1,252.00 | 1,250.50 | 34,251 |
| 21st Oct 2025 (Tue) | 1,250.00 | 1,250.00 | 1,247.00 | 1,246.50 | 22,048 |
| 20th Oct 2025 (Mon) | 1,241.50 | 1,249.50 | 1,238.00 | 1,249.50 | 81,710 |
| 17th Oct 2025 (Fri) | 1,216.50 | 1,235.00 | 1,215.00 | 1,232.50 | 82,975 |
| 16th Oct 2025 (Thu) | 1,234.00 | 1,235.50 | 1,232.00 | 1,235.00 | 38,390 |
| 15th Oct 2025 (Wed) | 1,232.50 | 1,235.00 | 1,231.50 | 1,230.25 | 27,987 |
| 14th Oct 2025 (Tue) | 1,225.00 | 1,229.50 | 1,220.00 | 1,227.25 | 48,582 |
| 13th Oct 2025 (Mon) | 1,217.50 | 1,225.50 | 1,217.50 | 1,225.25 | 109,460 |
| 10th Oct 2025 (Fri) | 1,237.00 | 1,240.00 | 1,209.50 | 1,209.50 | 47,436 |
| 9th Oct 2025 (Thu) | 1,232.00 | 1,240.50 | 1,232.00 | 1,233.50 | 95,444 |
| 8th Oct 2025 (Wed) | 1,223.00 | 1,225.00 | 1,221.50 | 1,222.50 | 30,057 |
| 7th Oct 2025 (Tue) | 1,224.00 | 1,230.50 | 1,219.50 | 1,219.50 | 23,226 |
| 6th Oct 2025 (Mon) | 1,227.00 | 1,227.50 | 1,223.00 | 1,222.75 | 63,082 |
| 3rd Oct 2025 (Fri) | 1,229.00 | 1,229.50 | 1,223.50 | 1,224.25 | 34,046 |
| 2nd Oct 2025 (Thu) | 1,228.50 | 1,229.00 | 1,226.00 | 1,227.00 | 140,530 |
| 1st Oct 2025 (Wed) | 1,226.00 | 1,237.00 | 1,222.00 | 1,229.50 | 34,018 |
| 30th Sep 2025 (Tue) | 1,234.00 | 1,234.50 | 1,229.50 | 1,229.75 | 40,332 |
| 29th Sep 2025 (Mon) | 1,232.50 | 1,238.00 | 1,232.50 | 1,234.00 | 10,524 |
| 26th Sep 2025 (Fri) | 1,233.50 | 1,233.50 | 1,228.50 | 1,230.75 | 19,598 |