| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,468.00 | 1,472.00 | 1,464.00 | 1,471.50 | 30,275 |
| 9th Apr 2026 (Thu) | 1,455.50 | 1,465.50 | 1,447.50 | 1,465.50 | 28,317 |
| 8th Apr 2026 (Wed) | 1,483.00 | 1,483.00 | 1,449.50 | 1,458.50 | 41,840 |
| 7th Apr 2026 (Tue) | 1,462.00 | 1,462.00 | 1,437.50 | 1,442.00 | 31,041 |
| 6th Apr 2026 (Mon) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,451.00 | 1,453.50 | 1,436.00 | 1,452.50 | 20,841 |
| 1st Apr 2026 (Wed) | 1,458.50 | 1,458.50 | 1,443.50 | 1,445.50 | 20,773 |
| 31st Mar 2026 (Tue) | 1,430.00 | 1,436.00 | 1,422.00 | 1,432.00 | 20,774 |
| 30th Mar 2026 (Mon) | 1,449.50 | 1,449.50 | 1,415.00 | 1,428.50 | 7,838 |
| 27th Mar 2026 (Fri) | 1,415.00 | 1,416.00 | 1,404.50 | 1,409.00 | 10,261 |
| 26th Mar 2026 (Thu) | 1,426.50 | 1,426.50 | 1,414.50 | 1,420.00 | 4,610 |
| 25th Mar 2026 (Wed) | 1,420.50 | 1,434.50 | 1,420.50 | 1,434.50 | 30,377 |
| 24th Mar 2026 (Tue) | 1,404.00 | 1,405.00 | 1,394.00 | 1,405.00 | 9,350 |
| 23rd Mar 2026 (Mon) | 1,366.50 | 1,416.50 | 1,366.50 | 1,409.00 | 40,661 |
| 20th Mar 2026 (Fri) | 1,427.50 | 1,427.50 | 1,404.50 | 1,406.25 | 24,405 |
| 19th Mar 2026 (Thu) | 1,432.00 | 1,433.00 | 1,413.00 | 1,433.00 | 29,883 |
| 18th Mar 2026 (Wed) | 1,458.00 | 1,471.00 | 1,444.00 | 1,444.00 | 6,583 |
| 17th Mar 2026 (Tue) | 1,454.50 | 1,458.50 | 1,445.50 | 1,454.00 | 16,070 |
| 16th Mar 2026 (Mon) | 1,430.00 | 1,445.00 | 1,425.50 | 1,435.50 | 47,318 |
| 13th Mar 2026 (Fri) | 1,427.50 | 1,445.50 | 1,422.50 | 1,434.50 | 33,660 |
| 12th Mar 2026 (Thu) | 1,445.50 | 1,451.50 | 1,430.00 | 1,435.00 | 12,325 |
| 11th Mar 2026 (Wed) | 1,435.00 | 1,442.50 | 1,435.00 | 1,442.50 | 10,207 |
| 10th Mar 2026 (Tue) | 1,423.50 | 1,439.00 | 1,423.50 | 1,439.00 | 27,712 |
| 9th Mar 2026 (Mon) | 1,402.50 | 1,420.50 | 1,398.50 | 1,420.50 | 73,878 |
| 6th Mar 2026 (Fri) | 1,447.00 | 1,447.00 | 1,410.00 | 1,410.00 | 22,715 |
| 5th Mar 2026 (Thu) | 1,435.50 | 1,444.00 | 1,422.50 | 1,422.50 | 10,525 |
| 4th Mar 2026 (Wed) | 1,421.50 | 1,441.00 | 1,418.50 | 1,435.50 | 24,845 |
| 3rd Mar 2026 (Tue) | 1,465.00 | 1,466.50 | 1,414.50 | 1,426.00 | 30,577 |
| 2nd Mar 2026 (Mon) | 1,465.00 | 1,474.50 | 1,458.00 | 1,458.00 | 52,471 |
| 27th Feb 2026 (Fri) | 1,472.50 | 1,477.00 | 1,468.50 | 1,472.50 | 18,982 |
| 26th Feb 2026 (Thu) | 1,472.00 | 1,474.00 | 1,460.00 | 1,467.50 | 22,884 |
| 25th Feb 2026 (Wed) | 1,477.00 | 1,486.00 | 1,477.00 | 1,482.00 | 26,929 |
| 24th Feb 2026 (Tue) | 1,487.00 | 1,487.00 | 1,465.00 | 1,473.00 | 12,248 |
| 23rd Feb 2026 (Mon) | 1,456.00 | 1,463.00 | 1,455.50 | 1,459.50 | 15,593 |
| 20th Feb 2026 (Fri) | 1,446.00 | 1,447.00 | 1,440.00 | 1,445.00 | 36,672 |
| 19th Feb 2026 (Thu) | 1,437.50 | 1,443.50 | 1,434.00 | 1,443.50 | 53,114 |
| 18th Feb 2026 (Wed) | 1,434.00 | 1,441.50 | 1,428.00 | 1,441.50 | 23,063 |
| 17th Feb 2026 (Tue) | 1,425.00 | 1,425.50 | 1,419.00 | 1,419.00 | 32,421 |
| 16th Feb 2026 (Mon) | 1,419.50 | 1,428.00 | 1,417.50 | 1,418.00 | 31,786 |
| 13th Feb 2026 (Fri) | 1,431.50 | 1,431.50 | 1,417.00 | 1,423.00 | 15,562 |