| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1,141.00 | 1,141.00 | 1,136.00 | 1,137.50 | 12,671 |
| 24th Apr 2025 (Thu) | 1,134.50 | 1,143.00 | 1,132.00 | 1,141.75 | 39,579 |
| 23rd Apr 2025 (Wed) | 1,128.00 | 1,142.50 | 1,128.00 | 1,134.50 | 24,009 |
| 22nd Apr 2025 (Tue) | 1,108.50 | 1,116.00 | 1,107.00 | 1,114.75 | 68,466 |
| 21st Apr 2025 (Mon) | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 18th Apr 2025 (Fri) | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 17th Apr 2025 (Thu) | 1,108.50 | 1,113.00 | 1,103.00 | 1,110.50 | 26,478 |
| 16th Apr 2025 (Wed) | 1,099.50 | 1,109.50 | 1,095.50 | 1,109.25 | 23,602 |
| 15th Apr 2025 (Tue) | 1,115.00 | 1,127.50 | 1,107.00 | 1,112.00 | 22,524 |
| 14th Apr 2025 (Mon) | 1,114.00 | 1,123.00 | 1,113.50 | 1,113.75 | 38,495 |
| 11th Apr 2025 (Fri) | 1,099.50 | 1,102.00 | 1,091.00 | 1,099.00 | 24,667 |
| 10th Apr 2025 (Thu) | 1,122.00 | 1,122.00 | 1,094.00 | 1,091.00 | 26,847 |
| 9th Apr 2025 (Wed) | 1,076.50 | 1,076.50 | 1,050.00 | 1,060.50 | 37,260 |
| 8th Apr 2025 (Tue) | 1,087.00 | 1,107.50 | 1,082.00 | 1,079.50 | 50,400 |
| 7th Apr 2025 (Mon) | 1,054.50 | 1,097.50 | 1,046.00 | 1,077.00 | 86,038 |
| 4th Apr 2025 (Fri) | 1,155.00 | 1,155.00 | 1,100.00 | 1,103.00 | 91,622 |
| 3rd Apr 2025 (Thu) | 1,161.50 | 1,161.50 | 1,150.00 | 1,155.00 | 43,593 |
| 2nd Apr 2025 (Wed) | 1,190.00 | 1,192.00 | 1,186.00 | 1,186.25 | 43,361 |
| 1st Apr 2025 (Tue) | 1,187.00 | 1,193.00 | 1,184.00 | 1,193.00 | 37,704 |
| 31st Mar 2025 (Mon) | 1,182.50 | 1,183.00 | 1,176.00 | 1,180.75 | 11,857 |
| 28th Mar 2025 (Fri) | 1,191.50 | 1,193.00 | 1,186.00 | 1,184.75 | 22,734 |
| 27th Mar 2025 (Thu) | 1,199.50 | 1,202.00 | 1,197.50 | 1,202.00 | 18,304 |
| 26th Mar 2025 (Wed) | 1,207.00 | 1,207.00 | 1,200.00 | 1,201.50 | 17,131 |
| 25th Mar 2025 (Tue) | 1,207.00 | 1,207.00 | 1,193.00 | 1,201.50 | 5,081 |
| 24th Mar 2025 (Mon) | 1,197.00 | 1,197.50 | 1,191.50 | 1,194.50 | 13,594 |
| 21st Mar 2025 (Fri) | 1,193.00 | 1,198.50 | 1,191.50 | 1,197.25 | 8,389 |
| 20th Mar 2025 (Thu) | 1,203.50 | 1,204.00 | 1,197.00 | 1,195.75 | 16,739 |
| 19th Mar 2025 (Wed) | 1,203.00 | 1,206.50 | 1,202.50 | 1,203.00 | 9,533 |
| 18th Mar 2025 (Tue) | 1,205.00 | 1,205.50 | 1,198.00 | 1,201.75 | 13,231 |
| 17th Mar 2025 (Mon) | 1,193.00 | 1,206.50 | 1,190.00 | 1,204.00 | 23,108 |
| 14th Mar 2025 (Fri) | 1,175.00 | 1,195.50 | 1,175.00 | 1,192.50 | 5,128 |
| 13th Mar 2025 (Thu) | 1,163.50 | 1,163.50 | 1,163.50 | 1,173.00 | 3,953 |
| 12th Mar 2025 (Wed) | 1,181.50 | 1,181.50 | 1,176.50 | 1,175.25 | 10,898 |
| 11th Mar 2025 (Tue) | 1,181.00 | 1,183.00 | 1,170.00 | 1,171.50 | 13,267 |
| 10th Mar 2025 (Mon) | 1,187.00 | 1,187.00 | 1,174.00 | 1,176.25 | 24,541 |
| 7th Mar 2025 (Fri) | 1,188.50 | 1,191.00 | 1,182.50 | 1,185.75 | 55,346 |
| 6th Mar 2025 (Thu) | 1,183.00 | 1,192.50 | 1,183.00 | 1,188.25 | 13,418 |
| 5th Mar 2025 (Wed) | 1,183.00 | 1,183.50 | 1,178.00 | 1,180.75 | 92,297 |
| 4th Mar 2025 (Tue) | 1,174.50 | 1,174.50 | 1,161.00 | 1,164.00 | 20,934 |
| 3rd Mar 2025 (Mon) | 1,186.50 | 1,187.00 | 1,180.00 | 1,180.25 | 36,022 |
| 28th Feb 2025 (Fri) | 1,176.00 | 1,184.00 | 1,176.00 | 1,182.00 | 11,150 |