| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 0 |
| 20th Mar 2026 (Fri) | 1,427.50 | 1,427.50 | 1,404.50 | 1,406.25 | 24,405 |
| 19th Mar 2026 (Thu) | 1,432.00 | 1,433.00 | 1,413.00 | 1,433.00 | 29,883 |
| 18th Mar 2026 (Wed) | 1,458.00 | 1,471.00 | 1,444.00 | 1,444.00 | 6,583 |
| 17th Mar 2026 (Tue) | 1,454.50 | 1,458.50 | 1,445.50 | 1,454.00 | 16,070 |
| 16th Mar 2026 (Mon) | 1,430.00 | 1,445.00 | 1,425.50 | 1,435.50 | 47,318 |
| 13th Mar 2026 (Fri) | 1,427.50 | 1,445.50 | 1,422.50 | 1,434.50 | 33,660 |
| 12th Mar 2026 (Thu) | 1,445.50 | 1,451.50 | 1,430.00 | 1,435.00 | 12,325 |
| 11th Mar 2026 (Wed) | 1,435.00 | 1,442.50 | 1,435.00 | 1,442.50 | 10,207 |
| 10th Mar 2026 (Tue) | 1,423.50 | 1,439.00 | 1,423.50 | 1,439.00 | 27,712 |
| 9th Mar 2026 (Mon) | 1,402.50 | 1,420.50 | 1,398.50 | 1,420.50 | 73,878 |
| 6th Mar 2026 (Fri) | 1,447.00 | 1,447.00 | 1,410.00 | 1,410.00 | 22,715 |
| 5th Mar 2026 (Thu) | 1,435.50 | 1,444.00 | 1,422.50 | 1,422.50 | 10,525 |
| 4th Mar 2026 (Wed) | 1,421.50 | 1,441.00 | 1,418.50 | 1,435.50 | 24,845 |
| 3rd Mar 2026 (Tue) | 1,465.00 | 1,466.50 | 1,414.50 | 1,426.00 | 30,577 |
| 2nd Mar 2026 (Mon) | 1,465.00 | 1,474.50 | 1,458.00 | 1,458.00 | 52,471 |
| 27th Feb 2026 (Fri) | 1,472.50 | 1,477.00 | 1,468.50 | 1,472.50 | 18,982 |
| 26th Feb 2026 (Thu) | 1,472.00 | 1,474.00 | 1,460.00 | 1,467.50 | 22,884 |
| 25th Feb 2026 (Wed) | 1,477.00 | 1,486.00 | 1,477.00 | 1,482.00 | 26,929 |
| 24th Feb 2026 (Tue) | 1,487.00 | 1,487.00 | 1,465.00 | 1,473.00 | 12,248 |
| 23rd Feb 2026 (Mon) | 1,456.00 | 1,463.00 | 1,455.50 | 1,459.50 | 15,593 |
| 20th Feb 2026 (Fri) | 1,446.00 | 1,447.00 | 1,440.00 | 1,445.00 | 36,672 |
| 19th Feb 2026 (Thu) | 1,437.50 | 1,443.50 | 1,434.00 | 1,443.50 | 53,114 |
| 18th Feb 2026 (Wed) | 1,434.00 | 1,441.50 | 1,428.00 | 1,441.50 | 23,063 |
| 17th Feb 2026 (Tue) | 1,425.00 | 1,425.50 | 1,419.00 | 1,419.00 | 32,421 |
| 16th Feb 2026 (Mon) | 1,419.50 | 1,428.00 | 1,417.50 | 1,418.00 | 31,786 |
| 13th Feb 2026 (Fri) | 1,431.50 | 1,431.50 | 1,417.00 | 1,423.00 | 15,562 |
| 12th Feb 2026 (Thu) | 1,454.00 | 1,458.50 | 1,440.00 | 1,440.00 | 115,354 |
| 11th Feb 2026 (Wed) | 1,440.00 | 1,455.50 | 1,438.00 | 1,455.50 | 31,601 |
| 10th Feb 2026 (Tue) | 1,434.50 | 1,436.50 | 1,433.00 | 1,436.50 | 11,360 |
| 9th Feb 2026 (Mon) | 1,426.00 | 1,432.00 | 1,422.00 | 1,429.00 | 21,945 |
| 6th Feb 2026 (Fri) | 1,413.50 | 1,424.00 | 1,413.50 | 1,420.50 | 25,616 |
| 5th Feb 2026 (Thu) | 1,438.00 | 1,438.00 | 1,415.50 | 1,417.50 | 30,520 |
| 4th Feb 2026 (Wed) | 1,426.00 | 1,426.00 | 1,413.50 | 1,415.00 | 55,749 |
| 3rd Feb 2026 (Tue) | 1,406.50 | 1,414.50 | 1,403.50 | 1,409.00 | 13,434 |
| 2nd Feb 2026 (Mon) | 1,386.00 | 1,400.50 | 1,368.00 | 1,400.50 | 27,045 |
| 30th Jan 2026 (Fri) | 1,395.00 | 1,408.50 | 1,393.00 | 1,400.50 | 31,253 |
| 29th Jan 2026 (Thu) | 1,414.00 | 1,428.00 | 1,398.50 | 1,398.50 | 71,682 |
| 28th Jan 2026 (Wed) | 1,418.00 | 1,418.00 | 1,401.00 | 1,401.00 | 14,003 |
| 27th Jan 2026 (Tue) | 1,392.50 | 1,403.00 | 1,390.00 | 1,403.00 | 15,365 |
| 26th Jan 2026 (Mon) | 1,397.00 | 1,400.00 | 1,388.00 | 1,390.50 | 28,862 |
| 23rd Jan 2026 (Fri) | 1,398.00 | 1,398.00 | 1,389.00 | 1,390.00 | 34,814 |