| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 1,175.00 | 1,175.00 | 1,166.50 | 1,171.75 | 44,169 |
| 11th Jun 2025 (Wed) | 1,202.50 | 1,202.50 | 1,202.00 | 1,202.00 | 2,864 |
| 10th Jun 2025 (Tue) | 1,195.50 | 1,199.00 | 1,195.50 | 1,198.00 | 36,135 |
| 9th Jun 2025 (Mon) | 1,183.50 | 1,186.00 | 1,179.00 | 1,180.75 | 71,315 |
| 6th Jun 2025 (Fri) | 1,187.50 | 1,187.50 | 1,175.00 | 1,177.50 | 13,692 |
| 5th Jun 2025 (Thu) | 1,174.50 | 1,177.50 | 1,171.50 | 1,175.25 | 30,150 |
| 4th Jun 2025 (Wed) | 1,177.00 | 1,180.00 | 1,177.00 | 1,178.00 | 37,119 |
| 3rd Jun 2025 (Tue) | 1,175.50 | 1,177.00 | 1,174.50 | 1,177.75 | 64,712 |
| 2nd Jun 2025 (Mon) | 1,148.50 | 1,172.50 | 1,148.50 | 1,168.00 | 74,709 |
| 30th May 2025 (Fri) | 1,188.00 | 1,188.00 | 1,176.50 | 1,176.50 | 152,142 |
| 29th May 2025 (Thu) | 1,200.50 | 1,200.50 | 1,187.50 | 1,189.25 | 10,025 |
| 28th May 2025 (Wed) | 1,190.00 | 1,192.00 | 1,187.50 | 1,187.75 | 26,162 |
| 27th May 2025 (Tue) | 1,185.00 | 1,188.50 | 1,182.00 | 1,184.25 | 16,992 |
| 26th May 2025 (Mon) | 1,184.85729 | 1,184.85729 | 1,184.85729 | 1,184.85729 | 97 |
| 23rd May 2025 (Fri) | 1,173.00 | 1,181.50 | 1,164.00 | 1,179.50 | 21,794 |
| 22nd May 2025 (Thu) | 1,189.00 | 1,191.50 | 1,187.00 | 1,186.25 | 34,890 |
| 21st May 2025 (Wed) | 1,178.00 | 1,199.00 | 1,178.00 | 1,193.50 | 39,098 |
| 20th May 2025 (Tue) | 1,194.50 | 1,198.00 | 1,191.00 | 1,196.75 | 39,595 |
| 19th May 2025 (Mon) | 1,188.50 | 1,197.50 | 1,186.00 | 1,196.00 | 8,951 |
| 16th May 2025 (Fri) | 1,194.50 | 1,195.00 | 1,192.00 | 1,194.00 | 24,841 |
| 15th May 2025 (Thu) | 1,194.50 | 1,198.50 | 1,191.50 | 1,195.75 | 8,955 |
| 14th May 2025 (Wed) | 1,195.50 | 1,197.00 | 1,189.50 | 1,195.25 | 16,853 |
| 13th May 2025 (Tue) | 1,180.00 | 1,189.50 | 1,173.50 | 1,187.00 | 14,556 |
| 12th May 2025 (Mon) | 1,156.50 | 1,189.50 | 1,156.50 | 1,173.25 | 18,710 |
| 9th May 2025 (Fri) | 1,160.50 | 1,163.50 | 1,155.50 | 1,156.25 | 22,149 |
| 8th May 2025 (Thu) | 1,151.00 | 1,156.00 | 1,143.00 | 1,150.75 | 23,921 |
| 7th May 2025 (Wed) | 1,145.00 | 1,148.00 | 1,136.00 | 1,142.00 | 34,586 |
| 6th May 2025 (Tue) | 1,150.50 | 1,157.00 | 1,140.50 | 1,147.00 | 33,909 |
| 5th May 2025 (Mon) | 1,160.88128 | 1,160.88128 | 1,160.88128 | 1,160.88128 | 1,335 |
| 2nd May 2025 (Fri) | 1,174.50 | 1,174.50 | 1,152.50 | 1,158.50 | 17,122 |
| 1st May 2025 (Thu) | 1,148.00 | 1,166.00 | 1,137.50 | 1,142.25 | 7,652 |
| 30th Apr 2025 (Wed) | 1,141.50 | 1,141.50 | 1,128.00 | 1,135.25 | 15,524 |
| 29th Apr 2025 (Tue) | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 14,654 |
| 28th Apr 2025 (Mon) | 1,145.50 | 1,145.50 | 1,136.50 | 1,135.00 | 23,481 |
| 25th Apr 2025 (Fri) | 1,141.00 | 1,141.00 | 1,136.00 | 1,137.50 | 12,671 |
| 24th Apr 2025 (Thu) | 1,134.50 | 1,143.00 | 1,132.00 | 1,141.75 | 39,579 |
| 23rd Apr 2025 (Wed) | 1,128.00 | 1,142.50 | 1,128.00 | 1,134.50 | 24,009 |
| 22nd Apr 2025 (Tue) | 1,108.50 | 1,116.00 | 1,107.00 | 1,114.75 | 68,466 |
| 21st Apr 2025 (Mon) | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 18th Apr 2025 (Fri) | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 17th Apr 2025 (Thu) | 1,108.50 | 1,113.00 | 1,103.00 | 1,110.50 | 26,478 |
| 16th Apr 2025 (Wed) | 1,099.50 | 1,109.50 | 1,095.50 | 1,109.25 | 23,602 |
| 15th Apr 2025 (Tue) | 1,115.00 | 1,127.50 | 1,107.00 | 1,112.00 | 22,524 |
| 14th Apr 2025 (Mon) | 1,114.00 | 1,123.00 | 1,113.50 | 1,113.75 | 38,495 |