| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,173.00 | 802 |
| 13th Mar 2025 (Thu) | 1,163.50 | 1,163.50 | 1,163.50 | 1,173.00 | 3,953 |
| 12th Mar 2025 (Wed) | 1,181.50 | 1,181.50 | 1,176.50 | 1,175.25 | 10,898 |
| 11th Mar 2025 (Tue) | 1,181.00 | 1,183.00 | 1,170.00 | 1,171.50 | 13,267 |
| 10th Mar 2025 (Mon) | 1,187.00 | 1,187.00 | 1,174.00 | 1,176.25 | 24,541 |
| 7th Mar 2025 (Fri) | 1,188.50 | 1,191.00 | 1,182.50 | 1,185.75 | 55,346 |
| 6th Mar 2025 (Thu) | 1,183.00 | 1,192.50 | 1,183.00 | 1,188.25 | 13,418 |
| 5th Mar 2025 (Wed) | 1,183.00 | 1,183.50 | 1,178.00 | 1,180.75 | 92,297 |
| 4th Mar 2025 (Tue) | 1,174.50 | 1,174.50 | 1,161.00 | 1,164.00 | 20,934 |
| 3rd Mar 2025 (Mon) | 1,186.50 | 1,187.00 | 1,180.00 | 1,180.25 | 36,022 |
| 28th Feb 2025 (Fri) | 1,176.00 | 1,184.00 | 1,176.00 | 1,182.00 | 11,150 |
| 27th Feb 2025 (Thu) | 1,192.00 | 1,194.50 | 1,192.00 | 1,191.75 | 28,077 |
| 26th Feb 2025 (Wed) | 1,205.00 | 1,205.00 | 1,198.50 | 1,199.50 | 20,854 |
| 25th Feb 2025 (Tue) | 1,198.50 | 1,199.50 | 1,194.50 | 1,194.00 | 14,480 |
| 24th Feb 2025 (Mon) | 1,211.00 | 1,211.00 | 1,209.00 | 1,202.50 | 11,481 |
| 21st Feb 2025 (Fri) | 1,213.00 | 1,213.00 | 1,213.00 | 1,210.50 | 5,268 |
| 20th Feb 2025 (Thu) | 1,220.00 | 1,220.00 | 1,213.00 | 1,214.25 | 12,326 |
| 19th Feb 2025 (Wed) | 1,212.50 | 1,213.00 | 1,212.00 | 1,211.75 | 15,695 |
| 18th Feb 2025 (Tue) | 1,212.50 | 1,214.50 | 1,207.50 | 1,212.50 | 28,689 |
| 17th Feb 2025 (Mon) | 1,214.00 | 1,216.00 | 1,212.50 | 1,216.25 | 6,966 |
| 14th Feb 2025 (Fri) | 1,198.50 | 1,205.50 | 1,198.50 | 1,201.75 | 5,592 |
| 13th Feb 2025 (Thu) | 1,198.00 | 1,200.00 | 1,198.00 | 1,202.25 | 12,653 |
| 12th Feb 2025 (Wed) | 1,209.00 | 1,211.50 | 1,207.50 | 1,208.25 | 8,657 |
| 11th Feb 2025 (Tue) | 1,206.00 | 1,208.00 | 1,206.00 | 1,207.75 | 21,768 |
| 10th Feb 2025 (Mon) | 1,202.50 | 1,208.50 | 1,202.00 | 1,207.25 | 31,779 |
| 7th Feb 2025 (Fri) | 1,208.00 | 1,208.00 | 1,201.50 | 1,201.75 | 27,799 |
| 6th Feb 2025 (Thu) | 1,204.00 | 1,207.50 | 1,198.00 | 1,204.75 | 8,566 |
| 5th Feb 2025 (Wed) | 1,196.00 | 1,196.00 | 1,195.50 | 1,195.75 | 18,999 |
| 4th Feb 2025 (Tue) | 1,200.00 | 1,202.00 | 1,200.00 | 1,203.50 | 6,767 |
| 3rd Feb 2025 (Mon) | 1,187.50 | 1,196.00 | 1,187.50 | 1,198.50 | 8,728 |
| 31st Jan 2025 (Fri) | 1,216.00 | 1,216.00 | 1,209.00 | 1,212.00 | 34,237 |
| 30th Jan 2025 (Thu) | 1,202.00 | 1,211.50 | 1,199.00 | 1,211.25 | 55,504 |
| 29th Jan 2025 (Wed) | 1,204.50 | 1,206.50 | 1,202.50 | 1,203.00 | 35,025 |
| 28th Jan 2025 (Tue) | 1,191.00 | 1,192.50 | 1,190.50 | 1,188.25 | 9,470 |
| 27th Jan 2025 (Mon) | 1,192.50 | 1,192.50 | 1,182.50 | 1,186.25 | 65,301 |
| 24th Jan 2025 (Fri) | 1,207.50 | 1,207.50 | 1,200.00 | 1,202.00 | 14,557 |
| 23rd Jan 2025 (Thu) | 1,200.00 | 1,200.50 | 1,199.50 | 1,202.50 | 14,839 |
| 22nd Jan 2025 (Wed) | 1,190.00 | 1,199.00 | 1,190.00 | 1,198.25 | 11,060 |
| 21st Jan 2025 (Tue) | 1,193.00 | 1,193.00 | 1,190.50 | 1,191.25 | 12,824 |
| 20th Jan 2025 (Mon) | 1,195.00 | 1,199.00 | 1,195.00 | 1,194.50 | 8,297 |
| 17th Jan 2025 (Fri) | 1,190.00 | 1,203.00 | 1,186.50 | 1,199.50 | 35,327 |
| 16th Jan 2025 (Thu) | 1,187.00 | 1,187.00 | 1,179.50 | 1,179.50 | 10,373 |
| 15th Jan 2025 (Wed) | 1,173.50 | 1,180.00 | 1,173.50 | 1,180.00 | 32,355 |
| 14th Jan 2025 (Tue) | 1,174.50 | 1,176.50 | 1,170.00 | 1,171.75 | 16,600 |