| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,230.00 | 1,232.50 | 1,229.50 | 1,230.50 | 27,593 |
| 16th Sep 2025 (Tue) | 1,228.00 | 1,229.50 | 1,228.00 | 1,226.25 | 11,407 |
| 15th Sep 2025 (Mon) | 1,230.00 | 1,234.00 | 1,225.00 | 1,232.50 | 30,459 |
| 12th Sep 2025 (Fri) | 1,230.50 | 1,232.50 | 1,230.00 | 1,231.50 | 65,756 |
| 11th Sep 2025 (Thu) | 1,223.50 | 1,230.00 | 1,223.50 | 1,230.00 | 36,026 |
| 10th Sep 2025 (Wed) | 1,243.50 | 1,244.00 | 1,241.50 | 1,241.75 | 33,796 |
| 9th Sep 2025 (Tue) | 1,237.50 | 1,240.50 | 1,237.50 | 1,239.00 | 32,320 |
| 8th Sep 2025 (Mon) | 1,248.50 | 1,248.50 | 1,235.50 | 1,238.00 | 75,286 |
| 5th Sep 2025 (Fri) | 1,239.00 | 1,241.50 | 1,236.00 | 1,236.75 | 31,526 |
| 4th Sep 2025 (Thu) | 1,230.50 | 1,233.50 | 1,229.00 | 1,231.50 | 34,029 |
| 3rd Sep 2025 (Wed) | 1,234.50 | 1,237.50 | 1,231.50 | 1,231.50 | 38,346 |
| 2nd Sep 2025 (Tue) | 1,232.00 | 1,234.00 | 1,226.50 | 1,233.00 | 85,940 |
| 1st Sep 2025 (Mon) | 1,230.00 | 1,230.50 | 1,222.00 | 1,222.00 | 12,884 |
| 29th Aug 2025 (Fri) | 1,234.00 | 1,236.00 | 1,231.50 | 1,231.50 | 20,084 |
| 28th Aug 2025 (Thu) | 1,237.00 | 1,238.00 | 1,231.50 | 1,236.50 | 64,188 |
| 27th Aug 2025 (Wed) | 1,235.50 | 1,235.50 | 1,228.00 | 1,227.75 | 22,705 |
| 26th Aug 2025 (Tue) | 1,242.50 | 1,246.50 | 1,240.00 | 1,238.50 | 70,636 |
| 25th Aug 2025 (Mon) | 1,238.25 | 1,238.25 | 1,238.25 | 1,238.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,230.00 | 1,241.50 | 1,229.50 | 1,238.25 | 102,821 |
| 21st Aug 2025 (Thu) | 1,226.50 | 1,230.50 | 1,224.00 | 1,230.75 | 41,677 |
| 20th Aug 2025 (Wed) | 1,215.00 | 1,223.00 | 1,215.00 | 1,223.00 | 43,229 |
| 19th Aug 2025 (Tue) | 1,225.50 | 1,225.50 | 1,217.00 | 1,217.50 | 18,502 |
| 18th Aug 2025 (Mon) | 1,223.50 | 1,226.50 | 1,222.50 | 1,222.75 | 37,116 |
| 15th Aug 2025 (Fri) | 1,222.50 | 1,223.50 | 1,219.00 | 1,219.00 | 20,394 |
| 14th Aug 2025 (Thu) | 1,231.00 | 1,231.00 | 1,220.50 | 1,220.50 | 18,513 |
| 13th Aug 2025 (Wed) | 1,235.00 | 1,236.00 | 1,233.00 | 1,237.75 | 6,981 |
| 12th Aug 2025 (Tue) | 1,228.50 | 1,234.00 | 1,228.50 | 1,239.00 | 130,422 |
| 11th Aug 2025 (Mon) | 1,227.00 | 1,227.50 | 1,224.00 | 1,225.50 | 10,975 |
| 8th Aug 2025 (Fri) | 1,226.00 | 1,227.50 | 1,225.00 | 1,227.50 | 6,180 |
| 7th Aug 2025 (Thu) | 1,229.50 | 1,232.50 | 1,222.50 | 1,224.00 | 19,861 |
| 6th Aug 2025 (Wed) | 1,223.00 | 1,231.00 | 1,219.50 | 1,223.25 | 76,251 |
| 5th Aug 2025 (Tue) | 1,224.00 | 1,224.00 | 1,217.00 | 1,218.50 | 19,297 |
| 4th Aug 2025 (Mon) | 1,211.50 | 1,214.50 | 1,211.00 | 1,214.00 | 11,503 |
| 1st Aug 2025 (Fri) | 1,210.00 | 1,221.50 | 1,204.50 | 1,204.50 | 55,823 |
| 31st Jul 2025 (Thu) | 1,219.50 | 1,224.00 | 1,212.50 | 1,212.50 | 30,194 |
| 30th Jul 2025 (Wed) | 1,220.00 | 1,223.50 | 1,220.00 | 1,220.75 | 47,703 |
| 29th Jul 2025 (Tue) | 1,218.00 | 1,224.50 | 1,218.00 | 1,220.00 | 39,922 |
| 28th Jul 2025 (Mon) | 1,221.00 | 1,221.00 | 1,213.50 | 1,217.25 | 97,859 |
| 25th Jul 2025 (Fri) | 1,224.00 | 1,225.50 | 1,222.50 | 1,225.00 | 21,983 |
| 24th Jul 2025 (Thu) | 1,230.00 | 1,230.00 | 1,225.00 | 1,226.00 | 23,835 |
| 23rd Jul 2025 (Wed) | 1,221.50 | 1,221.50 | 1,217.00 | 1,220.25 | 43,595 |
| 22nd Jul 2025 (Tue) | 1,216.50 | 1,219.00 | 1,214.00 | 1,217.75 | 28,808 |
| 21st Jul 2025 (Mon) | 1,209.50 | 1,214.00 | 1,207.50 | 1,213.00 | 29,527 |
| 18th Jul 2025 (Fri) | 1,210.50 | 1,211.50 | 1,209.00 | 1,208.75 | 32,761 |