| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 1,284.00 | 1,291.50 | 1,284.00 | 1,293.75 | 14,147 |
| 22nd Dec 2025 (Mon) | 1,295.50 | 1,295.50 | 1,288.50 | 1,293.75 | 42,851 |
| 19th Dec 2025 (Fri) | 1,295.00 | 1,303.00 | 1,293.50 | 1,303.00 | 21,520 |
| 18th Dec 2025 (Thu) | 1,289.00 | 1,295.00 | 1,286.50 | 1,295.00 | 11,413 |
| 17th Dec 2025 (Wed) | 1,291.00 | 1,293.00 | 1,277.00 | 1,277.00 | 26,748 |
| 16th Dec 2025 (Tue) | 1,289.00 | 1,291.00 | 1,280.00 | 1,280.00 | 65,884 |
| 15th Dec 2025 (Mon) | 1,299.00 | 1,303.00 | 1,299.00 | 1,303.00 | 21,500 |
| 12th Dec 2025 (Fri) | 1,296.00 | 1,297.50 | 1,284.50 | 1,287.00 | 23,811 |
| 11th Dec 2025 (Thu) | 1,284.00 | 1,288.50 | 1,283.00 | 1,288.50 | 70,074 |
| 10th Dec 2025 (Wed) | 1,295.50 | 1,303.50 | 1,295.50 | 1,295.50 | 45,761 |
| 9th Dec 2025 (Tue) | 1,293.50 | 1,297.00 | 1,284.00 | 1,294.00 | 39,145 |
| 8th Dec 2025 (Mon) | 1,301.00 | 1,309.00 | 1,294.00 | 1,294.00 | 47,633 |
| 5th Dec 2025 (Fri) | 1,324.50 | 1,325.00 | 1,310.50 | 1,310.50 | 58,923 |
| 4th Dec 2025 (Thu) | 1,314.00 | 1,318.50 | 1,314.00 | 1,319.00 | 8,993 |
| 3rd Dec 2025 (Wed) | 1,316.50 | 1,318.00 | 1,313.00 | 1,313.50 | 26,202 |
| 2nd Dec 2025 (Tue) | 1,315.50 | 1,321.50 | 1,315.50 | 1,316.00 | 54,146 |
| 1st Dec 2025 (Mon) | 1,312.00 | 1,316.50 | 1,308.00 | 1,315.50 | 46,777 |
| 28th Nov 2025 (Fri) | 1,307.50 | 1,314.00 | 1,307.50 | 1,312.50 | 42,289 |
| 27th Nov 2025 (Thu) | 1,313.50 | 1,314.00 | 1,310.00 | 1,309.50 | 8,654 |
| 26th Nov 2025 (Wed) | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 11,680 |
| 25th Nov 2025 (Tue) | 1,305.00 | 1,310.50 | 1,300.00 | 1,303.00 | 44,702 |
| 24th Nov 2025 (Mon) | 1,301.00 | 1,308.00 | 1,301.00 | 1,308.00 | 16,963 |
| 21st Nov 2025 (Fri) | 1,302.00 | 1,305.50 | 1,295.50 | 1,299.00 | 48,727 |
| 20th Nov 2025 (Thu) | 1,330.00 | 1,331.00 | 1,316.00 | 1,316.00 | 81,993 |
| 19th Nov 2025 (Wed) | 1,321.00 | 1,328.00 | 1,321.00 | 1,322.50 | 11,650 |
| 18th Nov 2025 (Tue) | 1,316.00 | 1,319.00 | 1,312.00 | 1,317.00 | 35,545 |
| 17th Nov 2025 (Mon) | 1,335.50 | 1,336.50 | 1,328.00 | 1,329.00 | 28,856 |
| 14th Nov 2025 (Fri) | 1,335.00 | 1,344.50 | 1,329.00 | 1,340.00 | 32,824 |
| 13th Nov 2025 (Thu) | 1,354.00 | 1,354.00 | 1,340.00 | 1,340.00 | 23,470 |
| 12th Nov 2025 (Wed) | 1,351.00 | 1,354.50 | 1,348.50 | 1,348.50 | 16,988 |
| 11th Nov 2025 (Tue) | 1,334.00 | 1,344.00 | 1,334.00 | 1,342.00 | 61,069 |
| 10th Nov 2025 (Mon) | 1,333.50 | 1,334.00 | 1,325.00 | 1,328.00 | 35,525 |
| 7th Nov 2025 (Fri) | 1,324.00 | 1,324.00 | 1,309.00 | 1,309.00 | 1,014,759 |
| 6th Nov 2025 (Thu) | 1,326.50 | 1,326.50 | 1,316.00 | 1,316.00 | 13,730 |
| 5th Nov 2025 (Wed) | 1,309.00 | 1,321.50 | 1,309.00 | 1,320.00 | 63,773 |
| 4th Nov 2025 (Tue) | 1,304.00 | 1,311.00 | 1,303.00 | 1,310.00 | 74,224 |
| 3rd Nov 2025 (Mon) | 1,310.00 | 1,313.00 | 1,305.50 | 1,305.50 | 30,841 |
| 31st Oct 2025 (Fri) | 1,307.00 | 1,307.00 | 1,294.00 | 1,292.50 | 26,668 |
| 30th Oct 2025 (Thu) | 1,300.50 | 1,302.00 | 1,298.50 | 1,302.00 | 9,273 |
| 29th Oct 2025 (Wed) | 1,299.50 | 1,303.50 | 1,299.50 | 1,301.50 | 6,944 |
| 28th Oct 2025 (Tue) | 1,273.00 | 1,287.50 | 1,273.00 | 1,287.00 | 29,321 |
| 27th Oct 2025 (Mon) | 1,276.50 | 1,279.50 | 1,275.50 | 1,277.50 | 91,636 |
| 24th Oct 2025 (Fri) | 1,272.00 | 1,276.50 | 1,271.00 | 1,274.50 | 44,374 |
| 23rd Oct 2025 (Thu) | 1,258.00 | 1,269.00 | 1,258.00 | 1,267.50 | 53,566 |