| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,615 | $6.234 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 1,613 | $6.234 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 1,929 | $6.234 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 725 | $6.233 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 6,454 | $6.211 | Automatic Execution |
10:21:04 - 02-Jun-25 |
| Unknown* | 0 | $6.183921 | SI Trade Currency Conversion |
09:44:04 - 02-Jun-25 |
| Unknown* | 44 | $6.183921 | SI Trade Currency Conversion |
09:44:03 - 02-Jun-25 |
| Buy* | 769 | $6.201 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 1,461 | $6.199 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 1,452 | $6.217 | Automatic Execution |
15:33:24 - 30-May-25 |
| Unknown* | 0 | $6.281051 | SI Trade Currency Conversion |
13:03:42 - 29-May-25 |
| Unknown* | 15 | $6.266587 | SI Trade Currency Conversion |
12:06:30 - 28-May-25 |
| Unknown* | 0 | $6.260937 | SI Trade Currency Conversion |
10:04:55 - 28-May-25 |
| Sell* | 227 | $6.272 | Automatic Execution |
10:04:52 - 28-May-25 |
| Sell* | 76 | $6.271 | Automatic Execution |
10:03:37 - 28-May-25 |
| Buy* | 3,553 | $6.272 | Automatic Execution |
08:36:55 - 28-May-25 |
| Sell* | 705 | $6.263 | SI Trade |
08:24:12 - 28-May-25 |
| Buy* | 653 | $6.269 | Automatic Execution |
16:25:29 - 27-May-25 |
| Buy* | 3,174 | $6.272 | Automatic Execution |
15:30:26 - 23-May-25 |
| Buy* | 1,587 | $6.272 | Automatic Execution |
15:30:26 - 23-May-25 |
| Buy* | 3,174 | $6.272 | Automatic Execution |
15:28:46 - 23-May-25 |
| Buy* | 1,587 | $6.272 | Automatic Execution |
15:28:46 - 23-May-25 |
| Buy* | 2,134 | $6.272 | Automatic Execution |
15:28:42 - 23-May-25 |
| Buy* | 768 | $6.272 | Automatic Execution |
15:28:31 - 23-May-25 |
| Buy* | 1,614 | $6.275 | Automatic Execution |
15:23:38 - 23-May-25 |
| Buy* | 892 | $6.275 | Automatic Execution |
15:23:38 - 23-May-25 |
| Buy* | 695 | $6.274 | Automatic Execution |
15:23:38 - 23-May-25 |
| Buy* | 2,134 | $6.271 | Automatic Execution |
15:23:06 - 23-May-25 |
| Sell* | 18 | $6.253 | Automatic Execution |
15:56:35 - 22-May-25 |
| Unknown* | 0 | $6.272646 | SI Trade Currency Conversion |
10:28:23 - 22-May-25 |
| Sell* | 7,533 | $6.246 | Automatic Execution |
10:02:47 - 22-May-25 |
| Sell* | 1,185 | $6.255 | Automatic Execution |
09:12:01 - 22-May-25 |
| Sell* | 8,000 | $6.248 | Automatic Execution |
08:33:15 - 22-May-25 |
| Sell* | 45,236 | $6.25 | Automatic Execution |
08:25:45 - 22-May-25 |
| Buy* | 75 | $6.264 | Automatic Execution |
08:16:09 - 22-May-25 |
| Buy* | 430 | $6.276 | Automatic Execution |
08:04:13 - 22-May-25 |
| Buy* | 477 | $6.325 | Automatic Execution |
16:29:06 - 21-May-25 |
| Sell* | 8,000 | $6.314 | Automatic Execution |
15:46:03 - 21-May-25 |
| Sell* | 3,174 | $6.319 | Automatic Execution |
12:42:03 - 21-May-25 |
| Sell* | 42 | $6.319 | Automatic Execution |
12:42:03 - 21-May-25 |
| Sell* | 833 | $6.32 | Automatic Execution |
12:42:03 - 21-May-25 |
| Sell* | 1,693 | $6.317 | Automatic Execution |
11:38:00 - 21-May-25 |
| Sell* | 1,425 | $6.318 | Automatic Execution |
11:38:00 - 21-May-25 |
| Buy* | 1,711 | $6.303 | Automatic Execution |
10:48:04 - 21-May-25 |
| Buy* | 1,429 | $6.302 | Automatic Execution |
10:48:04 - 21-May-25 |
| Sell* | 220 | $6.278 | Automatic Execution |
12:57:16 - 20-May-25 |
| Buy* | 31 | $6.277 | Automatic Execution |
10:45:06 - 20-May-25 |
| Sell* | 1,086 | $6.272 | Automatic Execution |
10:33:40 - 20-May-25 |
| Sell* | 220 | $6.276 | Automatic Execution |
10:01:49 - 20-May-25 |
| Unknown* | 4 | $6.417305 | SI Trade Currency Conversion |
08:05:19 - 20-May-25 |
| Sell* | 310 | $6.26 | Automatic Execution |
13:29:59 - 19-May-25 |
| Sell* | 200 | $6.274 | Automatic Execution |
15:53:17 - 16-May-25 |
| Unknown* | 685 | $6.307218 | SI Trade Currency Conversion |
13:41:56 - 16-May-25 |
| Sell* | 957 | $6.305 | Automatic Execution |
11:57:40 - 16-May-25 |
| Unknown* | 3 | $6.307278 | SI Trade Currency Conversion |
08:04:09 - 16-May-25 |
| Unknown* | 3 | $6.29049 | SI Trade Currency Conversion |
15:56:41 - 15-May-25 |
| Buy* | 2,815 | $6.285 | Automatic Execution |
08:04:00 - 15-May-25 |
| Unknown* | 13 | $6.293734 | SI Trade Currency Conversion |
12:53:32 - 14-May-25 |
| Unknown* | 28 | $6.293734 | SI Trade Currency Conversion |
12:53:23 - 14-May-25 |
| Unknown* | 28 | $6.293734 | SI Trade Currency Conversion |
12:53:17 - 14-May-25 |
| Unknown* | 28 | $6.293734 | SI Trade Currency Conversion |
12:53:14 - 14-May-25 |
| Unknown* | 18 | $6.293734 | SI Trade Currency Conversion |
12:53:09 - 14-May-25 |
| Unknown* | 9 | $6.293734 | SI Trade Currency Conversion |
12:53:03 - 14-May-25 |
| Unknown* | 35 | $6.28702 | SI Trade Currency Conversion |
08:12:45 - 14-May-25 |
| Unknown* | 35 | $6.28702 | SI Trade Currency Conversion |
08:12:29 - 14-May-25 |
| Unknown* | 35 | $6.28702 | SI Trade Currency Conversion |
08:12:13 - 14-May-25 |
| Unknown* | 18 | $6.28702 | SI Trade Currency Conversion |
08:12:11 - 14-May-25 |
| Unknown* | 18 | $6.283664 | SI Trade Currency Conversion |
08:10:55 - 14-May-25 |
| Unknown* | 8 | $6.283664 | SI Trade Currency Conversion |
08:10:54 - 14-May-25 |
| Buy* | 4,782 | $6.294 | Automatic Execution |
08:04:06 - 14-May-25 |
| Sell* | 3 | $6.238 | Automatic Execution |
12:46:17 - 12-May-25 |
| Unknown* | 0 | $6.239385 | Currency Conversion OTC Trade |
12:46:17 - 12-May-25 |
| Buy* | 4,032 | $6.248 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 4,100 | $6.248 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 23,703 | $6.247 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 897 | $6.247 | Automatic Execution |
12:42:11 - 12-May-25 |
| Unknown* | 1,491 | $6.305258 | SI Trade Currency Conversion |
10:10:34 - 12-May-25 |
| Unknown* | 0 | $6.098978 | SI Trade Currency Conversion |
12:46:54 - 09-May-25 |
| Unknown* | 0 | $6.098978 | SI Trade Currency Conversion |
12:46:53 - 09-May-25 |
| Unknown* | 0 | $6.085512 | SI Trade Currency Conversion |
08:32:20 - 09-May-25 |
| Unknown* | 0 | $6.112972 | SI Trade Currency Conversion |
08:55:57 - 08-May-25 |
| Unknown* | 0 | $6.112972 | SI Trade Currency Conversion |
08:55:57 - 08-May-25 |
| Unknown* | 244 | $6.112972 | SI Trade Currency Conversion |
08:55:56 - 08-May-25 |
| Buy* | 387 | $6.083 | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Buy* | 3,666 | $6.08 | Automatic Execution |
16:23:31 - 07-May-25 |
| Unknown* | 1 | $6.075329 | SI Trade Currency Conversion |
16:21:39 - 07-May-25 |
| Unknown* | 2 | $6.075329 | SI Trade Currency Conversion |
15:42:01 - 07-May-25 |
| Unknown* | 1 | $6.076463 | SI Trade Currency Conversion |
15:31:00 - 07-May-25 |
| Unknown* | 1 | $6.074195 | SI Trade Currency Conversion |
15:20:50 - 07-May-25 |
| Buy* | 1,500 | $6.093 | Automatic Execution |
14:31:20 - 07-May-25 |
| Unknown* | 3 | $6.061722 | SI Trade Currency Conversion |
14:29:43 - 07-May-25 |
| Unknown* | 2 | $6.087802 | SI Trade Currency Conversion |
12:52:08 - 07-May-25 |
| Unknown* | 4 | $6.086668 | SI Trade Currency Conversion |
12:21:27 - 07-May-25 |
| Buy* | 387 | $6.093 | Automatic Execution |
10:45:23 - 07-May-25 |
| Buy* | 3,590 | $6.093 | Result of RFQ |
10:45:23 - 07-May-25 |
| Buy* | 73 | $6.16 | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 756 | $6.15 | Automatic Execution |
16:11:29 - 06-May-25 |
| Unknown* | 5 | $6.131635 | SI Trade Currency Conversion |
16:02:45 - 06-May-25 |
| Unknown* | 8 | $6.097696 | SI Trade Currency Conversion |
13:06:09 - 06-May-25 |
| Unknown* | 1 | $6.085252 | SI Trade Currency Conversion |
09:00:46 - 06-May-25 |
| Sell* | 2 | $6.111 | Automatic Execution |
08:04:15 - 06-May-25 |
| Sell* | 84 | $6.126 | Automatic Execution |
08:03:15 - 06-May-25 |
| Buy* | 75 | $6.126 | Automatic Execution |
08:02:58 - 06-May-25 |
| Unknown* | 1 | $6.165368 | SI Trade Currency Conversion |
14:00:47 - 05-May-25 |
| Unknown* | 4 | $6.160833 | SI Trade Currency Conversion |
13:25:51 - 05-May-25 |
| Unknown* | 1 | $6.144964 | SI Trade Currency Conversion |
08:04:12 - 05-May-25 |
| Unknown* | 276 | $6.087113 | SI Trade Currency Conversion |
14:53:46 - 02-May-25 |
| Unknown* | 0 | $5.977649 | SI Trade Currency Conversion |
12:15:10 - 30-Apr-25 |
| Unknown* | 52 | $5.977649 | SI Trade Currency Conversion |
12:15:09 - 30-Apr-25 |
| Buy* | 4 | $5.97 | Automatic Execution |
10:59:03 - 30-Apr-25 |
| Sell* | 1,224 | $5.932 | Automatic Execution |
14:30:01 - 29-Apr-25 |
| Unknown* | 139 | $5.928938 | SI Trade Currency Conversion |
10:08:48 - 29-Apr-25 |
| Unknown* | 1,917 | $5.946028 | SI Trade Currency Conversion |
09:53:08 - 29-Apr-25 |
| Buy* | 1,295 | $5.908 | Automatic Execution |
11:33:08 - 28-Apr-25 |
| Buy* | 19 | $5.867 | Automatic Execution |
15:26:30 - 25-Apr-25 |
| Buy* | 6 | $5.894 | Automatic Execution |
15:26:30 - 24-Apr-25 |
| Buy* | 405 | $5.894 | Automatic Execution |
16:26:02 - 23-Apr-25 |
| Buy* | 1,439 | $5.89 | Automatic Execution |
16:25:17 - 23-Apr-25 |
| Buy* | 735 | $5.899 | Automatic Execution |
16:24:22 - 23-Apr-25 |
| Buy* | 705 | $5.898 | Automatic Execution |
16:24:22 - 23-Apr-25 |
| Sell* | 16,020 | $5.873 | Result of RFQ |
14:29:09 - 23-Apr-25 |
| Sell* | 40 | $5.737 | Automatic Execution |
08:07:51 - 22-Apr-25 |
| Sell* | 291 | $5.737 | Automatic Execution |
08:07:50 - 22-Apr-25 |
| Buy* | 230 | $5.74 | Automatic Execution |
08:07:24 - 22-Apr-25 |
| Buy* | 224 | $5.74 | Automatic Execution |
08:05:57 - 22-Apr-25 |
| Unknown* | 0 | $5.706741 | SI Trade Currency Conversion |
08:05:10 - 22-Apr-25 |
| Buy* | 310 | $5.741 | Automatic Execution |
08:03:21 - 22-Apr-25 |
| Buy* | 280 | $5.744 | Automatic Execution |
08:01:19 - 22-Apr-25 |
| Buy* | 355 | $5.715 | Automatic Execution |
16:28:02 - 17-Apr-25 |
| Buy* | 1,702 | $5.719 | Automatic Execution |
16:18:22 - 17-Apr-25 |
| Buy* | 1,702 | $5.717 | Automatic Execution |
16:08:49 - 17-Apr-25 |
| Buy* | 1,701 | $5.702 | Automatic Execution |
15:58:53 - 17-Apr-25 |
| Buy* | 1,701 | $5.71 | Automatic Execution |
15:49:01 - 17-Apr-25 |
| Buy* | 1,717 | $5.699 | Automatic Execution |
15:39:01 - 17-Apr-25 |
| Buy* | 1,702 | $5.706 | Automatic Execution |
15:29:43 - 17-Apr-25 |
| Buy* | 1,702 | $5.717 | Automatic Execution |
15:19:36 - 17-Apr-25 |
| Buy* | 1,702 | $5.725 | Automatic Execution |
14:50:21 - 17-Apr-25 |
| Buy* | 1,701 | $5.714 | Automatic Execution |
14:40:32 - 17-Apr-25 |
| Buy* | 1,702 | $5.727 | Automatic Execution |
14:30:44 - 17-Apr-25 |
| Buy* | 1,774 | $5.725 | Automatic Execution |
14:20:40 - 17-Apr-25 |
| Buy* | 7,020 | $5.736 | Automatic Execution |
13:03:12 - 17-Apr-25 |
| Unknown* | 70 | $5.72243 | SI Trade Currency Conversion |
09:30:27 - 17-Apr-25 |
| Buy* | 35 | $5.727 | Automatic Execution |
08:24:56 - 17-Apr-25 |
| Buy* | 47 | $5.707 | Suspected BUY Trade |
16:35:24 - 16-Apr-25 |
| Buy* | 47 | $5.674 | Automatic Execution |
15:19:24 - 16-Apr-25 |
| Buy* | 130 | $5.724 | Automatic Execution |
14:39:27 - 15-Apr-25 |
| Unknown* | 4 | $5.691401 | SI Trade Currency Conversion |
11:14:44 - 14-Apr-25 |
| Unknown* | 0 | $5.689128 | SI Trade Currency Conversion |
11:14:43 - 14-Apr-25 |
| Unknown* | 0 | $5.656157 | SI Trade Currency Conversion |
09:24:04 - 14-Apr-25 |
| Sell* | 728 | $5.589 | Automatic Execution |
14:41:35 - 11-Apr-25 |
| Buy* | 36,219 | $5.564 | Automatic Execution |
13:28:06 - 10-Apr-25 |
| Buy* | 798 | $5.538 | Automatic Execution |
10:27:42 - 10-Apr-25 |
| Unknown* | 1 | $5.503722 | SI Trade Currency Conversion |
10:13:26 - 10-Apr-25 |
| Buy* | 728 | $5.242 | Automatic Execution |
14:04:45 - 09-Apr-25 |
| Buy* | 1,841 | $5.241 | Automatic Execution |
14:04:45 - 09-Apr-25 |
| Buy* | 701 | $5.294 | Automatic Execution |
10:46:06 - 09-Apr-25 |
| Buy* | 400 | $5.298 | Automatic Execution |
09:37:41 - 09-Apr-25 |
| Sell* | 316 | $5.30 | Automatic Execution |
08:56:43 - 09-Apr-25 |
| Sell* | 75 | $5.315 | Automatic Execution |
08:42:21 - 09-Apr-25 |
| Sell* | 1,642 | $5.316 | Automatic Execution |
08:42:21 - 09-Apr-25 |
| Sell* | 134 | $5.302 | Automatic Execution |
08:23:59 - 09-Apr-25 |
| Sell* | 115 | $5.302 | Automatic Execution |
08:23:57 - 09-Apr-25 |
| Unknown* | 12,865 | $5.448966 | Currency Conversion OTC Trade |
16:56:09 - 08-Apr-25 |
| Sell* | 1,109 | $5.404 | Automatic Execution |
14:42:00 - 08-Apr-25 |
| Buy* | 1,303 | $5.368 | Automatic Execution |
08:22:16 - 08-Apr-25 |
| Sell* | 494 | $5.337 | Automatic Execution |
08:14:22 - 08-Apr-25 |
| Sell* | 1,637 | $5.338 | Automatic Execution |
08:14:22 - 08-Apr-25 |
| Sell* | 4,261 | $5.337 | Automatic Execution |
08:14:22 - 08-Apr-25 |
| Buy* | 219 | $5.298 | Automatic Execution |
11:42:19 - 07-Apr-25 |
| Unknown* | 100 | $5.169605 | SI Trade Currency Conversion |
10:19:18 - 07-Apr-25 |
| Unknown* | 3 | $5.189292 | SI Trade Currency Conversion |
08:19:44 - 07-Apr-25 |
| Unknown* | 1 | $5.189292 | SI Trade Currency Conversion |
08:19:43 - 07-Apr-25 |
| Unknown* | 0 | $5.189292 | SI Trade Currency Conversion |
08:19:43 - 07-Apr-25 |
| Buy* | 1,328 | $5.526 | Automatic Execution |
15:31:05 - 04-Apr-25 |
| Buy* | 5,000 | $5.53 | Automatic Execution |
15:25:15 - 04-Apr-25 |
| Buy* | 1,120 | $5.687 | Automatic Execution |
11:15:13 - 04-Apr-25 |
| Buy* | 2,000 | $5.849 | Automatic Execution |
15:20:51 - 03-Apr-25 |
| Sell* | 1,000 | $5.827 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 1,000 | $5.835 | Automatic Execution |
12:29:10 - 03-Apr-25 |
| Unknown* | 0 | $5.732549 | SI Trade Currency Conversion |
11:13:33 - 03-Apr-25 |
| Unknown* | 0 | $5.807891 | Currency Conversion OTC Trade |
08:09:49 - 03-Apr-25 |
| Buy* | 18 | $5.94 | Suspected BUY Trade |
16:35:04 - 02-Apr-25 |
| Buy* | 18 | $5.929 | Automatic Execution |
08:04:12 - 02-Apr-25 |
| Buy* | 1,620 | $5.893 | Automatic Execution |
12:47:58 - 01-Apr-25 |
| Buy* | 1,462 | $5.893 | Automatic Execution |
12:47:58 - 01-Apr-25 |
| Sell* | 2,112 | $5.911 | Automatic Execution |
10:02:57 - 01-Apr-25 |
| Sell* | 1,462 | $5.911 | Automatic Execution |
10:02:57 - 01-Apr-25 |
| Unknown* | 175 | $5.922084 | SI Trade Currency Conversion |
08:08:44 - 01-Apr-25 |
| Unknown* | 0 | $5.938321 | SI Trade Currency Conversion |
08:04:22 - 01-Apr-25 |
| Buy* | 141 | $5.925 | Automatic Execution |
08:04:22 - 01-Apr-25 |
| Buy* | 838 | $5.923 | Automatic Execution |
08:04:22 - 01-Apr-25 |
| Unknown* | 0 | $5.948 | SI Trade |
08:00:11 - 01-Apr-25 |
| Buy* | 4,250 | $5.857 | Automatic Execution |
15:50:29 - 31-Mar-25 |
| Buy* | 8,500 | $5.843 | Automatic Execution |
13:25:48 - 31-Mar-25 |
| Sell* | 5,146 | $5.841 | Result of RFQ |
13:14:01 - 31-Mar-25 |
| Buy* | 838 | $5.845 | Automatic Execution |
12:54:03 - 31-Mar-25 |
| Buy* | 230 | $5.852 | Automatic Execution |
11:38:06 - 31-Mar-25 |
| Buy* | 7,785 | $5.862 | Automatic Execution |
10:32:22 - 31-Mar-25 |
| Buy* | 715 | $5.862 | Automatic Execution |
10:32:22 - 31-Mar-25 |
| Sell* | 3 | $5.864 | Automatic Execution |
08:04:27 - 31-Mar-25 |