| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | $5.925 | Automatic Execution |
16:29:05 - 12-Mar-25 |
| Sell* | 1,264 | $5.922 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 125 | $5.888 | Suspected BUY Trade |
16:35:02 - 11-Mar-25 |
| Buy* | 875 | $5.923 | Automatic Execution |
10:18:04 - 11-Mar-25 |
| Buy* | 125 | $5.921 | Automatic Execution |
10:18:04 - 11-Mar-25 |
| Unknown* | 3 | $5.895568 | SI Trade Currency Conversion |
08:04:16 - 11-Mar-25 |
| Unknown* | 1 | $5.895568 | SI Trade Currency Conversion |
08:04:15 - 11-Mar-25 |
| Buy* | 265 | $5.887 | Automatic Execution |
15:31:30 - 10-Mar-25 |
| Sell* | 92 | $5.874 | Automatic Execution |
15:26:30 - 10-Mar-25 |
| Buy* | 342 | $5.871 | Automatic Execution |
15:06:32 - 10-Mar-25 |
| Buy* | 649 | $5.87 | Automatic Execution |
15:01:50 - 10-Mar-25 |
| Buy* | 7 | $5.888 | Automatic Execution |
14:24:50 - 10-Mar-25 |
| Buy* | 93 | $5.983 | Automatic Execution |
14:02:09 - 07-Mar-25 |
| Sell* | 346 | $5.993 | Automatic Execution |
13:54:21 - 07-Mar-25 |
| Sell* | 16,598 | $5.994 | Automatic Execution |
13:54:21 - 07-Mar-25 |
| Unknown* | 128 | $5.97925 | SI Trade Currency Conversion |
08:18:21 - 07-Mar-25 |
| Buy* | 256 | $5.957 | Automatic Execution |
16:28:48 - 05-Mar-25 |
| Buy* | 954 | $5.958 | Automatic Execution |
16:22:40 - 05-Mar-25 |
| Buy* | 954 | $5.957 | Automatic Execution |
16:17:00 - 05-Mar-25 |
| Buy* | 990 | $5.964 | Automatic Execution |
16:10:53 - 05-Mar-25 |
| Buy* | 1,028 | $5.965 | Automatic Execution |
16:04:20 - 05-Mar-25 |
| Buy* | 953 | $5.977 | Automatic Execution |
15:58:38 - 05-Mar-25 |
| Buy* | 1,032 | $5.96 | Automatic Execution |
15:49:20 - 05-Mar-25 |
| Buy* | 965 | $5.957 | Automatic Execution |
15:42:33 - 05-Mar-25 |
| Buy* | 953 | $5.955 | Automatic Execution |
15:37:17 - 05-Mar-25 |
| Buy* | 1,046 | $5.943 | Automatic Execution |
15:31:01 - 05-Mar-25 |
| Buy* | 954 | $5.941 | Automatic Execution |
15:28:02 - 05-Mar-25 |
| Buy* | 346 | $5.928 | Automatic Execution |
12:30:15 - 05-Mar-25 |
| Unknown* | 0 | $5.864236 | Currency Conversion OTC Trade |
08:04:17 - 05-Mar-25 |
| Sell* | 379 | $5.768 | Automatic Execution |
15:27:30 - 04-Mar-25 |
| Buy* | 196 | $5.766 | Automatic Execution |
15:26:30 - 04-Mar-25 |
| Sell* | 98 | $5.766 | Automatic Execution |
15:26:30 - 04-Mar-25 |
| Buy* | 207 | $5.809 | Automatic Execution |
14:26:45 - 04-Mar-25 |
| Buy* | 223 | $5.802 | Automatic Execution |
13:48:37 - 04-Mar-25 |
| Buy* | 215 | $5.802 | Automatic Execution |
13:37:07 - 04-Mar-25 |
| Sell* | 217 | $5.806 | Automatic Execution |
10:31:31 - 04-Mar-25 |
| Buy* | 225 | $5.815 | Automatic Execution |
10:06:06 - 04-Mar-25 |
| Buy* | 235 | $5.815 | Automatic Execution |
10:06:06 - 04-Mar-25 |
| Buy* | 217 | $5.815 | Automatic Execution |
10:06:06 - 04-Mar-25 |
| Sell* | 221 | $5.805 | Automatic Execution |
10:04:02 - 04-Mar-25 |
| Buy* | 230 | $5.811 | Automatic Execution |
10:04:02 - 04-Mar-25 |
| Buy* | 217 | $5.811 | Automatic Execution |
10:04:02 - 04-Mar-25 |
| Sell* | 48 | $5.805 | Automatic Execution |
10:02:59 - 04-Mar-25 |
| Buy* | 221 | $5.81 | Automatic Execution |
10:02:51 - 04-Mar-25 |
| Sell* | 231 | $5.804 | Automatic Execution |
10:02:48 - 04-Mar-25 |
| Unknown* | 543 | $5.794212 | SI Trade Currency Conversion |
08:50:41 - 04-Mar-25 |
| Unknown* | 2 | $5.841435 | SI Trade Currency Conversion |
13:47:05 - 03-Mar-25 |
| Unknown* | 7 | $5.856023 | SI Trade Currency Conversion |
08:26:04 - 03-Mar-25 |
| Unknown* | 11 | $5.856023 | SI Trade Currency Conversion |
08:26:01 - 03-Mar-25 |
| Unknown* | 11 | $5.856023 | SI Trade Currency Conversion |
08:26:00 - 03-Mar-25 |
| Unknown* | 11 | $5.856023 | SI Trade Currency Conversion |
08:25:58 - 03-Mar-25 |
| Unknown* | 11 | $5.856023 | SI Trade Currency Conversion |
08:25:56 - 03-Mar-25 |
| Unknown* | 11 | $5.854981 | SI Trade Currency Conversion |
08:25:55 - 03-Mar-25 |
| Unknown* | 11 | $5.854981 | SI Trade Currency Conversion |
08:25:54 - 03-Mar-25 |
| Unknown* | 11 | $5.856023 | SI Trade Currency Conversion |
08:25:51 - 03-Mar-25 |
| Unknown* | 11 | $5.856023 | SI Trade Currency Conversion |
08:25:35 - 03-Mar-25 |
| Unknown* | 4 | $5.856023 | SI Trade Currency Conversion |
08:25:33 - 03-Mar-25 |
| Unknown* | 2 | $5.861233 | SI Trade Currency Conversion |
08:05:47 - 03-Mar-25 |
| Unknown* | 441 | $5.826168 | SI Trade Currency Conversion |
11:00:33 - 28-Feb-25 |
| Unknown* | 287 | $5.8251 | OTC Trade |
10:13:24 - 28-Feb-25 |
| Unknown* | 379 | $5.827207 | SI Trade Currency Conversion |
08:28:58 - 28-Feb-25 |
| Buy* | 1 | $5.824 | SI Trade |
08:00:17 - 28-Feb-25 |
| Sell* | 4,180 | $5.986 | Automatic Execution |
14:11:14 - 27-Feb-25 |
| Sell* | 197 | $5.989 | Automatic Execution |
14:09:36 - 27-Feb-25 |