| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 941 | $6.529 | Automatic Execution |
09:27:00 - 30-Jun-25 |
| Unknown* | 2 | $6.543867 | SI Trade Currency Conversion |
08:15:05 - 30-Jun-25 |
| Buy* | 7,625 | $6.556 | Automatic Execution |
14:17:06 - 27-Jun-25 |
| Buy* | 714 | $6.555 | Automatic Execution |
11:25:01 - 27-Jun-25 |
| Buy* | 3,378 | $6.555 | Automatic Execution |
11:25:01 - 27-Jun-25 |
| Buy* | 1,415 | $6.554 | Automatic Execution |
11:25:01 - 27-Jun-25 |
| Sell* | 2,647 | $6.568 | Automatic Execution |
15:40:08 - 26-Jun-25 |
| Sell* | 1,415 | $6.57 | Automatic Execution |
15:40:08 - 26-Jun-25 |
| Unknown* | 0 | $6.55351 | SI Trade Currency Conversion |
14:28:15 - 26-Jun-25 |
| Buy* | 3,028 | $6.522 | Automatic Execution |
16:29:02 - 25-Jun-25 |
| Unknown* | 1 | $6.520077 | SI Trade Currency Conversion |
16:24:12 - 25-Jun-25 |
| Buy* | 957 | $6.524 | Automatic Execution |
15:05:05 - 25-Jun-25 |
| Unknown* | 2 | $6.54797 | SI Trade Currency Conversion |
14:13:22 - 25-Jun-25 |
| Sell* | 372 | $6.533 | Automatic Execution |
10:28:02 - 25-Jun-25 |
| Unknown* | 4 | $6.550294 | SI Trade Currency Conversion |
10:17:44 - 25-Jun-25 |
| Sell* | 939 | $6.535 | Automatic Execution |
10:16:22 - 25-Jun-25 |
| Sell* | 1,423 | $6.535 | Automatic Execution |
10:16:20 - 25-Jun-25 |
| Sell* | 107 | $6.537 | Automatic Execution |
10:08:12 - 25-Jun-25 |
| Sell* | 1,422 | $6.538 | Automatic Execution |
10:04:35 - 25-Jun-25 |
| Unknown* | 2 | $6.552619 | SI Trade Currency Conversion |
08:15:01 - 25-Jun-25 |
| Unknown* | 2,163 | $6.4663 | OTC Trade |
14:40:15 - 24-Jun-25 |
| Sell* | 1 | $6.462 | SI Trade |
14:39:25 - 24-Jun-25 |
| Buy* | 1,427 | $6.473 | Automatic Execution |
10:22:28 - 24-Jun-25 |
| Buy* | 52,980 | $6.46944 | Suspected BUY Trade |
09:52:30 - 24-Jun-25 |
| Unknown* | 0 | $6.47 | SI Trade |
09:48:27 - 24-Jun-25 |
| Buy* | 1 | $6.47 | SI Trade |
09:39:16 - 24-Jun-25 |
| Sell* | 1,461 | $6.306 | Automatic Execution |
10:05:01 - 23-Jun-25 |
| Unknown* | 270 | $6.344338 | SI Trade Currency Conversion |
11:19:25 - 20-Jun-25 |
| Buy* | 12,226 | $6.355 | Automatic Execution |
09:10:15 - 20-Jun-25 |
| Buy* | 1,443 | $6.353 | Automatic Execution |
09:10:15 - 20-Jun-25 |
| Unknown* | 3 | $6.338577 | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Unknown* | 0 | $6.338577 | SI Trade Currency Conversion |
08:05:10 - 20-Jun-25 |
| Buy* | 51 | $6.358 | Automatic Execution |
10:58:10 - 18-Jun-25 |
| Sell* | 1,131 | $6.358 | Automatic Execution |
09:46:35 - 18-Jun-25 |
| Unknown* | 0 | $6.383595 | SI Trade Currency Conversion |
12:45:45 - 16-Jun-25 |
| Unknown* | 0 | $6.396279 | SI Trade Currency Conversion |
12:43:47 - 16-Jun-25 |
| Buy* | 4 | $6.412 | Automatic Execution |
11:42:56 - 16-Jun-25 |
| Buy* | 1,831 | $6.412 | Automatic Execution |
11:24:27 - 16-Jun-25 |
| Unknown* | 0 | $6.390513 | SI Trade Currency Conversion |
09:00:19 - 16-Jun-25 |
| Unknown* | 44 | $6.390513 | SI Trade Currency Conversion |
09:00:18 - 16-Jun-25 |
| Unknown* | 1,756 | $6.343931 | SI Trade Currency Conversion |
08:46:16 - 13-Jun-25 |
| Unknown* | 1,492 | $6.342778 | SI Trade Currency Conversion |
08:43:14 - 13-Jun-25 |
| Buy* | 1 | $6.346 | Automatic Execution |
08:00:32 - 13-Jun-25 |
| Buy* | 1,832 | $6.441 | Automatic Execution |
11:27:47 - 12-Jun-25 |
| Unknown* | 3 | $6.427476 | SI Trade Currency Conversion |
09:36:02 - 12-Jun-25 |
| Unknown* | 0 | $6.443599 | SI Trade Currency Conversion |
08:00:10 - 12-Jun-25 |
| Buy* | 1,395 | $6.549 | Suspected BUY Trade |
16:35:12 - 11-Jun-25 |
| Unknown* | 678 | $6.5371 | OTC Trade |
15:49:01 - 11-Jun-25 |
| Buy* | 269 | $6.545 | Automatic Execution |
14:12:53 - 11-Jun-25 |
| Buy* | 1,395 | $6.544 | Automatic Execution |
14:12:53 - 11-Jun-25 |
| Buy* | 1,770 | $6.542 | Automatic Execution |
14:12:53 - 11-Jun-25 |
| Buy* | 1 | $6.528 | Automatic Execution |
08:00:40 - 11-Jun-25 |
| Buy* | 7,768 | $6.48 | Automatic Execution |
15:44:52 - 10-Jun-25 |
| Buy* | 7,768 | $6.484 | Automatic Execution |
14:57:39 - 10-Jun-25 |
| Buy* | 7,768 | $6.485 | Automatic Execution |
14:52:54 - 10-Jun-25 |
| Buy* | 7,768 | $6.479 | Automatic Execution |
14:37:03 - 10-Jun-25 |
| Sell* | 1,990 | $6.474 | Automatic Execution |
13:07:51 - 10-Jun-25 |
| Sell* | 1,410 | $6.476 | Automatic Execution |
13:07:51 - 10-Jun-25 |
| Unknown* | 4 | $6.462091 | SI Trade Currency Conversion |
10:31:03 - 10-Jun-25 |
| Sell* | 1 | $6.446 | Automatic Execution |
08:04:18 - 10-Jun-25 |
| Buy* | 7,845 | $6.43 | Automatic Execution |
14:36:58 - 09-Jun-25 |
| Unknown* | 0 | $6.444 | SI Trade |
12:37:32 - 09-Jun-25 |
| Buy* | 7,845 | $6.442 | Automatic Execution |
09:48:18 - 09-Jun-25 |
| Buy* | 1,414 | $6.441 | Automatic Execution |
09:48:02 - 09-Jun-25 |
| Sell* | 440 | $6.438 | Automatic Execution |
09:25:00 - 09-Jun-25 |
| Sell* | 1,414 | $6.445 | Automatic Execution |
09:11:03 - 09-Jun-25 |
| Buy* | 2,455 | $6.442 | Automatic Execution |
08:33:58 - 09-Jun-25 |
| Sell* | 4,051 | $6.442 | Automatic Execution |
08:33:58 - 09-Jun-25 |
| Buy* | 1 | $6.445 | Automatic Execution |
08:08:40 - 09-Jun-25 |
| Unknown* | 0 | $6.439 | SI Trade |
08:00:00 - 09-Jun-25 |
| Sell* | 79 | $6.373 | Automatic Execution |
12:02:03 - 05-Jun-25 |
| Unknown* | 76,972 | $6.298052 | Currency Conversion OTC Trade |
16:32:04 - 04-Jun-25 |
| Buy* | 4,059 | $6.322 | Result of RFQ |
10:06:14 - 04-Jun-25 |
| Unknown* | 1 | $6.268267 | SI Trade Currency Conversion |
09:35:06 - 03-Jun-25 |
| Unknown* | 2 | $6.268267 | SI Trade Currency Conversion |
09:35:05 - 03-Jun-25 |
| Sell* | 41 | $6.256 | Automatic Execution |
08:05:16 - 03-Jun-25 |
| Buy* | 1,615 | $6.234 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 1,613 | $6.234 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 1,929 | $6.234 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 725 | $6.233 | Automatic Execution |
15:37:03 - 02-Jun-25 |
| Buy* | 6,454 | $6.211 | Automatic Execution |
10:21:04 - 02-Jun-25 |
| Unknown* | 0 | $6.183921 | SI Trade Currency Conversion |
09:44:04 - 02-Jun-25 |
| Unknown* | 44 | $6.183921 | SI Trade Currency Conversion |
09:44:03 - 02-Jun-25 |
| Buy* | 769 | $6.201 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 1,461 | $6.199 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 1,452 | $6.217 | Automatic Execution |
15:33:24 - 30-May-25 |
| Unknown* | 0 | $6.281051 | SI Trade Currency Conversion |
13:03:42 - 29-May-25 |
| Unknown* | 15 | $6.266587 | SI Trade Currency Conversion |
12:06:30 - 28-May-25 |
| Unknown* | 0 | $6.260937 | SI Trade Currency Conversion |
10:04:55 - 28-May-25 |
| Sell* | 227 | $6.272 | Automatic Execution |
10:04:52 - 28-May-25 |
| Sell* | 76 | $6.271 | Automatic Execution |
10:03:37 - 28-May-25 |
| Buy* | 3,553 | $6.272 | Automatic Execution |
08:36:55 - 28-May-25 |
| Sell* | 705 | $6.263 | SI Trade |
08:24:12 - 28-May-25 |
| Buy* | 653 | $6.269 | Automatic Execution |
16:25:29 - 27-May-25 |
| Buy* | 3,174 | $6.272 | Automatic Execution |
15:30:26 - 23-May-25 |
| Buy* | 1,587 | $6.272 | Automatic Execution |
15:30:26 - 23-May-25 |
| Buy* | 3,174 | $6.272 | Automatic Execution |
15:28:46 - 23-May-25 |
| Buy* | 1,587 | $6.272 | Automatic Execution |
15:28:46 - 23-May-25 |
| Buy* | 2,134 | $6.272 | Automatic Execution |
15:28:42 - 23-May-25 |
| Buy* | 768 | $6.272 | Automatic Execution |
15:28:31 - 23-May-25 |
| Buy* | 1,614 | $6.275 | Automatic Execution |
15:23:38 - 23-May-25 |
| Buy* | 892 | $6.275 | Automatic Execution |
15:23:38 - 23-May-25 |
| Buy* | 695 | $6.274 | Automatic Execution |
15:23:38 - 23-May-25 |
| Buy* | 2,134 | $6.271 | Automatic Execution |
15:23:06 - 23-May-25 |
| Sell* | 18 | $6.253 | Automatic Execution |
15:56:35 - 22-May-25 |
| Unknown* | 0 | $6.272646 | SI Trade Currency Conversion |
10:28:23 - 22-May-25 |
| Sell* | 7,533 | $6.246 | Automatic Execution |
10:02:47 - 22-May-25 |
| Sell* | 1,185 | $6.255 | Automatic Execution |
09:12:01 - 22-May-25 |
| Sell* | 8,000 | $6.248 | Automatic Execution |
08:33:15 - 22-May-25 |
| Sell* | 45,236 | $6.25 | Automatic Execution |
08:25:45 - 22-May-25 |
| Buy* | 75 | $6.264 | Automatic Execution |
08:16:09 - 22-May-25 |
| Buy* | 430 | $6.276 | Automatic Execution |
08:04:13 - 22-May-25 |
| Buy* | 477 | $6.325 | Automatic Execution |
16:29:06 - 21-May-25 |
| Sell* | 8,000 | $6.314 | Automatic Execution |
15:46:03 - 21-May-25 |
| Sell* | 3,174 | $6.319 | Automatic Execution |
12:42:03 - 21-May-25 |
| Sell* | 42 | $6.319 | Automatic Execution |
12:42:03 - 21-May-25 |
| Sell* | 833 | $6.32 | Automatic Execution |
12:42:03 - 21-May-25 |
| Sell* | 1,693 | $6.317 | Automatic Execution |
11:38:00 - 21-May-25 |
| Sell* | 1,425 | $6.318 | Automatic Execution |
11:38:00 - 21-May-25 |
| Buy* | 1,711 | $6.303 | Automatic Execution |
10:48:04 - 21-May-25 |
| Buy* | 1,429 | $6.302 | Automatic Execution |
10:48:04 - 21-May-25 |
| Sell* | 220 | $6.278 | Automatic Execution |
12:57:16 - 20-May-25 |
| Buy* | 31 | $6.277 | Automatic Execution |
10:45:06 - 20-May-25 |
| Sell* | 1,086 | $6.272 | Automatic Execution |
10:33:40 - 20-May-25 |
| Sell* | 220 | $6.276 | Automatic Execution |
10:01:49 - 20-May-25 |
| Unknown* | 4 | $6.417305 | SI Trade Currency Conversion |
08:05:19 - 20-May-25 |
| Sell* | 310 | $6.26 | Automatic Execution |
13:29:59 - 19-May-25 |
| Sell* | 200 | $6.274 | Automatic Execution |
15:53:17 - 16-May-25 |
| Unknown* | 685 | $6.307218 | SI Trade Currency Conversion |
13:41:56 - 16-May-25 |
| Sell* | 957 | $6.305 | Automatic Execution |
11:57:40 - 16-May-25 |
| Unknown* | 3 | $6.307278 | SI Trade Currency Conversion |
08:04:09 - 16-May-25 |
| Unknown* | 3 | $6.29049 | SI Trade Currency Conversion |
15:56:41 - 15-May-25 |
| Buy* | 2,815 | $6.285 | Automatic Execution |
08:04:00 - 15-May-25 |
| Unknown* | 13 | $6.293734 | SI Trade Currency Conversion |
12:53:32 - 14-May-25 |
| Unknown* | 28 | $6.293734 | SI Trade Currency Conversion |
12:53:23 - 14-May-25 |
| Unknown* | 28 | $6.293734 | SI Trade Currency Conversion |
12:53:17 - 14-May-25 |
| Unknown* | 28 | $6.293734 | SI Trade Currency Conversion |
12:53:14 - 14-May-25 |
| Unknown* | 18 | $6.293734 | SI Trade Currency Conversion |
12:53:09 - 14-May-25 |
| Unknown* | 9 | $6.293734 | SI Trade Currency Conversion |
12:53:03 - 14-May-25 |
| Unknown* | 35 | $6.28702 | SI Trade Currency Conversion |
08:12:45 - 14-May-25 |
| Unknown* | 35 | $6.28702 | SI Trade Currency Conversion |
08:12:29 - 14-May-25 |
| Unknown* | 35 | $6.28702 | SI Trade Currency Conversion |
08:12:13 - 14-May-25 |
| Unknown* | 18 | $6.28702 | SI Trade Currency Conversion |
08:12:11 - 14-May-25 |
| Unknown* | 18 | $6.283664 | SI Trade Currency Conversion |
08:10:55 - 14-May-25 |
| Unknown* | 8 | $6.283664 | SI Trade Currency Conversion |
08:10:54 - 14-May-25 |
| Buy* | 4,782 | $6.294 | Automatic Execution |
08:04:06 - 14-May-25 |
| Sell* | 3 | $6.238 | Automatic Execution |
12:46:17 - 12-May-25 |
| Unknown* | 0 | $6.239385 | Currency Conversion OTC Trade |
12:46:17 - 12-May-25 |
| Buy* | 4,032 | $6.248 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 4,100 | $6.248 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 23,703 | $6.247 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 897 | $6.247 | Automatic Execution |
12:42:11 - 12-May-25 |
| Unknown* | 1,491 | $6.305258 | SI Trade Currency Conversion |
10:10:34 - 12-May-25 |
| Unknown* | 0 | $6.098978 | SI Trade Currency Conversion |
12:46:54 - 09-May-25 |
| Unknown* | 0 | $6.098978 | SI Trade Currency Conversion |
12:46:53 - 09-May-25 |
| Unknown* | 0 | $6.085512 | SI Trade Currency Conversion |
08:32:20 - 09-May-25 |
| Unknown* | 0 | $6.112972 | SI Trade Currency Conversion |
08:55:57 - 08-May-25 |
| Unknown* | 0 | $6.112972 | SI Trade Currency Conversion |
08:55:57 - 08-May-25 |
| Unknown* | 244 | $6.112972 | SI Trade Currency Conversion |
08:55:56 - 08-May-25 |
| Buy* | 387 | $6.083 | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Buy* | 3,666 | $6.08 | Automatic Execution |
16:23:31 - 07-May-25 |
| Unknown* | 1 | $6.075329 | SI Trade Currency Conversion |
16:21:39 - 07-May-25 |
| Unknown* | 2 | $6.075329 | SI Trade Currency Conversion |
15:42:01 - 07-May-25 |
| Unknown* | 1 | $6.076463 | SI Trade Currency Conversion |
15:31:00 - 07-May-25 |
| Unknown* | 1 | $6.074195 | SI Trade Currency Conversion |
15:20:50 - 07-May-25 |
| Buy* | 1,500 | $6.093 | Automatic Execution |
14:31:20 - 07-May-25 |
| Unknown* | 3 | $6.061722 | SI Trade Currency Conversion |
14:29:43 - 07-May-25 |
| Unknown* | 2 | $6.087802 | SI Trade Currency Conversion |
12:52:08 - 07-May-25 |
| Unknown* | 4 | $6.086668 | SI Trade Currency Conversion |
12:21:27 - 07-May-25 |
| Buy* | 387 | $6.093 | Automatic Execution |
10:45:23 - 07-May-25 |
| Buy* | 3,590 | $6.093 | Result of RFQ |
10:45:23 - 07-May-25 |
| Buy* | 73 | $6.16 | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 756 | $6.15 | Automatic Execution |
16:11:29 - 06-May-25 |
| Unknown* | 5 | $6.131635 | SI Trade Currency Conversion |
16:02:45 - 06-May-25 |
| Unknown* | 8 | $6.097696 | SI Trade Currency Conversion |
13:06:09 - 06-May-25 |
| Unknown* | 1 | $6.085252 | SI Trade Currency Conversion |
09:00:46 - 06-May-25 |
| Sell* | 2 | $6.111 | Automatic Execution |
08:04:15 - 06-May-25 |
| Sell* | 84 | $6.126 | Automatic Execution |
08:03:15 - 06-May-25 |
| Buy* | 75 | $6.126 | Automatic Execution |
08:02:58 - 06-May-25 |
| Unknown* | 1 | $6.165368 | SI Trade Currency Conversion |
14:00:47 - 05-May-25 |
| Unknown* | 4 | $6.160833 | SI Trade Currency Conversion |
13:25:51 - 05-May-25 |
| Unknown* | 1 | $6.144964 | SI Trade Currency Conversion |
08:04:12 - 05-May-25 |
| Unknown* | 276 | $6.087113 | SI Trade Currency Conversion |
14:53:46 - 02-May-25 |
| Unknown* | 0 | $5.977649 | SI Trade Currency Conversion |
12:15:10 - 30-Apr-25 |
| Unknown* | 52 | $5.977649 | SI Trade Currency Conversion |
12:15:09 - 30-Apr-25 |
| Buy* | 4 | $5.97 | Automatic Execution |
10:59:03 - 30-Apr-25 |
| Sell* | 1,224 | $5.932 | Automatic Execution |
14:30:01 - 29-Apr-25 |
| Unknown* | 139 | $5.928938 | SI Trade Currency Conversion |
10:08:48 - 29-Apr-25 |
| Unknown* | 1,917 | $5.946028 | SI Trade Currency Conversion |
09:53:08 - 29-Apr-25 |
| Buy* | 1,295 | $5.908 | Automatic Execution |
11:33:08 - 28-Apr-25 |
| Buy* | 19 | $5.867 | Automatic Execution |
15:26:30 - 25-Apr-25 |
| Buy* | 6 | $5.894 | Automatic Execution |
15:26:30 - 24-Apr-25 |
| Buy* | 405 | $5.894 | Automatic Execution |
16:26:02 - 23-Apr-25 |
| Buy* | 1,439 | $5.89 | Automatic Execution |
16:25:17 - 23-Apr-25 |
| Buy* | 735 | $5.899 | Automatic Execution |
16:24:22 - 23-Apr-25 |
| Buy* | 705 | $5.898 | Automatic Execution |
16:24:22 - 23-Apr-25 |
| Sell* | 16,020 | $5.873 | Result of RFQ |
14:29:09 - 23-Apr-25 |
| Sell* | 40 | $5.737 | Automatic Execution |
08:07:51 - 22-Apr-25 |
| Sell* | 291 | $5.737 | Automatic Execution |
08:07:50 - 22-Apr-25 |
| Buy* | 230 | $5.74 | Automatic Execution |
08:07:24 - 22-Apr-25 |