| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $7.57 | Automatic Execution |
15:26:33 - 20-Mar-26 |
| Buy* | 2,686 | $7.565 | Automatic Execution |
14:54:14 - 20-Mar-26 |
| Buy* | 1,826 | $7.576 | Automatic Execution |
14:47:39 - 20-Mar-26 |
| Buy* | 2,697 | $7.582 | Automatic Execution |
14:18:40 - 20-Mar-26 |
| Buy* | 2,682 | $7.583 | Automatic Execution |
14:18:35 - 20-Mar-26 |
| Buy* | 2,837 | $7.583 | Automatic Execution |
14:18:28 - 20-Mar-26 |
| Buy* | 3,518 | $7.577 | Automatic Execution |
14:15:49 - 20-Mar-26 |
| Buy* | 2,723 | $7.577 | Automatic Execution |
14:15:44 - 20-Mar-26 |
| Buy* | 1,826 | $7.578 | Automatic Execution |
14:15:38 - 20-Mar-26 |
| Buy* | 2,827 | $7.578 | Automatic Execution |
14:15:32 - 20-Mar-26 |
| Buy* | 2,568 | $7.573 | Automatic Execution |
14:14:50 - 20-Mar-26 |
| Buy* | 2,686 | $7.574 | Automatic Execution |
14:14:36 - 20-Mar-26 |
| Buy* | 2,699 | $7.576 | Automatic Execution |
14:14:20 - 20-Mar-26 |
| Buy* | 2,724 | $7.577 | Automatic Execution |
14:14:14 - 20-Mar-26 |
| Buy* | 2,918 | $7.578 | Automatic Execution |
14:14:03 - 20-Mar-26 |
| Buy* | 2,682 | $7.588 | Automatic Execution |
14:13:15 - 20-Mar-26 |
| Buy* | 2,864 | $7.594 | Automatic Execution |
14:12:38 - 20-Mar-26 |
| Buy* | 2,720 | $7.596 | Automatic Execution |
14:12:31 - 20-Mar-26 |
| Unknown* | 1 | $7.754229 | SI Trade Currency Conversion |
08:05:42 - 20-Mar-26 |
| Unknown* | 0 | $7.754229 | SI Trade Currency Conversion |
08:05:42 - 20-Mar-26 |
| Unknown* | 0 | $7.750761 | SI Trade Currency Conversion |
08:05:05 - 20-Mar-26 |
| Unknown* | 0 | $7.735736 | SI Trade Currency Conversion |
08:05:05 - 20-Mar-26 |
| Sell* | 3 | $7.749 | Automatic Execution |
08:01:09 - 20-Mar-26 |
| Sell* | 4,478 | $7.641 | Automatic Execution |
15:37:59 - 19-Mar-26 |
| Sell* | 21,701 | $7.642 | Automatic Execution |
15:37:59 - 19-Mar-26 |
| Sell* | 253 | $7.642 | Automatic Execution |
15:37:54 - 19-Mar-26 |
| Sell* | 260 | $7.644 | Automatic Execution |
15:37:14 - 19-Mar-26 |
| Sell* | 266 | $7.647 | Automatic Execution |
15:36:44 - 19-Mar-26 |
| Sell* | 264 | $7.647 | Automatic Execution |
15:36:41 - 19-Mar-26 |
| Sell* | 266 | $7.646 | Automatic Execution |
15:36:33 - 19-Mar-26 |
| Sell* | 264 | $7.647 | Automatic Execution |
15:36:19 - 19-Mar-26 |
| Unknown* | 0 | $7.676 | SI Trade |
15:29:47 - 19-Mar-26 |
| Sell* | 2,731 | $7.668 | Automatic Execution |
14:43:55 - 19-Mar-26 |
| Sell* | 2,683 | $7.672 | Automatic Execution |
14:42:56 - 19-Mar-26 |
| Sell* | 2,805 | $7.674 | Automatic Execution |
14:37:48 - 19-Mar-26 |
| Sell* | 2,707 | $7.676 | Automatic Execution |
14:37:25 - 19-Mar-26 |
| Unknown* | 0 | $7.615763 | SI Trade Currency Conversion |
13:51:25 - 19-Mar-26 |
| Sell* | 3,580 | $7.651 | Automatic Execution |
12:05:57 - 19-Mar-26 |
| Unknown* | 0 | $7.681149 | SI Trade Currency Conversion |
11:24:42 - 19-Mar-26 |
| Unknown* | 0 | $7.693767 | SI Trade Currency Conversion |
10:49:58 - 19-Mar-26 |
| Unknown* | 0 | $7.671 | SI Trade |
09:28:33 - 19-Mar-26 |
| Unknown* | 0 | $7.704091 | SI Trade Currency Conversion |
08:44:04 - 19-Mar-26 |
| Unknown* | 0 | $7.704091 | SI Trade Currency Conversion |
08:44:00 - 19-Mar-26 |
| Sell* | 24,804 | $7.711 | Automatic Execution |
08:28:07 - 19-Mar-26 |
| Sell* | 1,000 | $7.711 | Automatic Execution |
08:28:07 - 19-Mar-26 |
| Buy* | 18,400 | $7.711 | Automatic Execution |
08:28:07 - 19-Mar-26 |
| Unknown* | 0 | $7.72474 | SI Trade Currency Conversion |
08:27:19 - 19-Mar-26 |
| Unknown* | 0 | $7.72474 | SI Trade Currency Conversion |
08:27:16 - 19-Mar-26 |
| Unknown* | 0 | $7.720151 | SI Trade Currency Conversion |
08:04:48 - 19-Mar-26 |
| Unknown* | 0 | $7.725887 | SI Trade Currency Conversion |
08:04:45 - 19-Mar-26 |
| Unknown* | 1 | $7.849492 | SI Trade Currency Conversion |
15:31:45 - 18-Mar-26 |
| Sell* | 1,767 | $7.828 | Automatic Execution |
14:45:12 - 18-Mar-26 |
| Sell* | 1,764 | $7.839 | Automatic Execution |
14:33:40 - 18-Mar-26 |
| Sell* | 1,757 | $7.874 | Automatic Execution |
14:06:58 - 18-Mar-26 |
| Sell* | 1,761 | $7.87 | Automatic Execution |
13:46:56 - 18-Mar-26 |
| Sell* | 475 | $7.856 | Automatic Execution |
13:26:52 - 18-Mar-26 |
| Buy* | 1,761 | $7.856 | Automatic Execution |
13:26:52 - 18-Mar-26 |
| Unknown* | 100 | $8.009874 | SI Trade Currency Conversion |
08:26:52 - 18-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
08:22:39 - 18-Mar-26 |
| Buy* | 112 | $7.902 | Suspected BUY Trade |
16:35:21 - 17-Mar-26 |
| Sell* | 115 | $7.914 | Automatic Execution |
13:29:16 - 17-Mar-26 |
| Unknown* | 4 | $7.840917 | SI Trade Currency Conversion |
10:09:51 - 17-Mar-26 |
| Buy* | 362 | $7.851 | Automatic Execution |
08:59:49 - 17-Mar-26 |
| Buy* | 297 | $7.848 | Automatic Execution |
08:58:49 - 17-Mar-26 |
| Buy* | 268 | $7.846 | Automatic Execution |
08:58:29 - 17-Mar-26 |
| Buy* | 283 | $7.845 | Automatic Execution |
08:58:09 - 17-Mar-26 |
| Buy* | 295 | $7.848 | Automatic Execution |
08:57:49 - 17-Mar-26 |
| Buy* | 154 | $7.847 | Automatic Execution |
08:57:09 - 17-Mar-26 |
| Buy* | 260 | $7.842 | Automatic Execution |
08:56:59 - 17-Mar-26 |
| Buy* | 185 | $7.848 | Automatic Execution |
08:56:39 - 17-Mar-26 |
| Buy* | 232 | $7.848 | Automatic Execution |
08:55:29 - 17-Mar-26 |
| Buy* | 243 | $7.846 | Automatic Execution |
08:54:29 - 17-Mar-26 |
| Buy* | 264 | $7.844 | Automatic Execution |
08:53:29 - 17-Mar-26 |
| Buy* | 289 | $7.838 | Automatic Execution |
08:53:09 - 17-Mar-26 |
| Buy* | 284 | $7.853 | Automatic Execution |
08:52:29 - 17-Mar-26 |
| Buy* | 296 | $7.852 | Automatic Execution |
08:51:49 - 17-Mar-26 |
| Buy* | 303 | $7.847 | Automatic Execution |
08:51:29 - 17-Mar-26 |
| Buy* | 226 | $7.845 | Automatic Execution |
08:50:39 - 17-Mar-26 |
| Buy* | 261 | $7.851 | Automatic Execution |
08:49:59 - 17-Mar-26 |
| Buy* | 165 | $7.849 | Automatic Execution |
08:49:19 - 17-Mar-26 |
| Buy* | 269 | $7.855 | Automatic Execution |
08:48:09 - 17-Mar-26 |
| Buy* | 224 | $7.851 | Automatic Execution |
08:47:49 - 17-Mar-26 |
| Buy* | 206 | $7.848 | Automatic Execution |
08:46:29 - 17-Mar-26 |
| Buy* | 60 | $7.851 | Automatic Execution |
08:45:49 - 17-Mar-26 |
| Unknown* | 1 | $7.847812 | SI Trade Currency Conversion |
08:05:18 - 17-Mar-26 |
| Unknown* | 27 | $7.797444 | SI Trade Currency Conversion |
15:54:40 - 16-Mar-26 |
| Buy* | 280 | $7.8522 | SI Trade |
14:07:12 - 16-Mar-26 |
| Unknown* | 1 | $7.81347 | SI Trade Currency Conversion |
13:56:41 - 16-Mar-26 |
| Unknown* | 2,200 | $7.787142 | SI Trade Currency Conversion |
12:54:09 - 16-Mar-26 |
| Buy* | 5,415 | $7.8033 | SI Trade |
12:21:17 - 16-Mar-26 |
| Sell* | 1,420 | $7.72122 | Ordinary |
10:18:28 - 16-Mar-26 |
| Unknown* | 1,475 | $7.720752 | SI Trade Currency Conversion |
10:10:55 - 16-Mar-26 |
| Buy* | 5,342 | $7.704 | Automatic Execution |
08:47:37 - 16-Mar-26 |
| Buy* | 1,037 | $7.709 | Automatic Execution |
08:41:55 - 16-Mar-26 |
| Buy* | 1,781 | $7.708 | Automatic Execution |
08:41:32 - 16-Mar-26 |
| Buy* | 1,781 | $7.708 | Automatic Execution |
08:41:32 - 16-Mar-26 |
| Buy* | 1,781 | $7.708 | Automatic Execution |
08:41:32 - 16-Mar-26 |
| Buy* | 1,022 | $7.706 | Automatic Execution |
08:41:17 - 16-Mar-26 |
| Buy* | 4,322 | $7.706 | Automatic Execution |
08:41:17 - 16-Mar-26 |
| Sell* | 1,782 | $7.703 | Automatic Execution |
08:17:54 - 16-Mar-26 |
| Sell* | 1,782 | $7.703 | Automatic Execution |
08:17:54 - 16-Mar-26 |
| Sell* | 1,781 | $7.704 | Automatic Execution |
08:17:30 - 16-Mar-26 |
| Unknown* | 1 | $7.731054 | SI Trade Currency Conversion |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | $7.731054 | SI Trade Currency Conversion |
08:04:49 - 16-Mar-26 |
| Unknown* | 1 | $7.731054 | SI Trade Currency Conversion |
08:04:49 - 16-Mar-26 |
| Sell* | 5 | $7.653 | Uncrossing Trade |
16:35:16 - 13-Mar-26 |
| Buy* | 5,290 | $7.7383 | SI Trade |
14:37:30 - 13-Mar-26 |
| Sell* | 5,165 | $7.7157 | SI Trade |
14:17:55 - 13-Mar-26 |
| Unknown* | 0 | $7.746 | SI Trade |
14:12:08 - 13-Mar-26 |
| Unknown* | 0 | $7.75 | SI Trade |
13:34:45 - 13-Mar-26 |
| Buy* | 3,950 | $7.754 | SI Trade |
13:31:24 - 13-Mar-26 |
| Unknown* | 15,000 | $7.730141 | SI Trade Currency Conversion |
11:21:43 - 13-Mar-26 |
| Unknown* | 35,000 | $7.732902 | SI Trade Currency Conversion |
11:19:38 - 13-Mar-26 |
| Unknown* | 30,000 | $7.733247 | SI Trade Currency Conversion |
11:19:33 - 13-Mar-26 |
| Sell* | 5 | $7.687 | Automatic Execution |
11:11:53 - 13-Mar-26 |
| Unknown* | 44,000 | $7.721974 | SI Trade Currency Conversion |
10:17:24 - 13-Mar-26 |
| Buy* | 1,050 | $7.6584 | SI Trade |
09:46:55 - 13-Mar-26 |
| Unknown* | 0 | $7.704028 | SI Trade Currency Conversion |
09:21:16 - 13-Mar-26 |
| Unknown* | 0 | $7.695 | SI Trade |
15:57:49 - 12-Mar-26 |
| Buy* | 4 | $7.684 | SI Trade |
14:38:51 - 12-Mar-26 |
| Buy* | 2,776 | $7.709 | Automatic Execution |
14:19:37 - 12-Mar-26 |
| Buy* | 2,849 | $7.709 | Automatic Execution |
14:19:31 - 12-Mar-26 |
| Buy* | 2,772 | $7.709 | Automatic Execution |
14:19:26 - 12-Mar-26 |
| Buy* | 2,833 | $7.733 | Automatic Execution |
14:02:08 - 12-Mar-26 |
| Buy* | 2,852 | $7.733 | Automatic Execution |
14:02:03 - 12-Mar-26 |
| Buy* | 2,821 | $7.733 | Automatic Execution |
14:01:57 - 12-Mar-26 |
| Buy* | 2,863 | $7.713 | Automatic Execution |
13:59:29 - 12-Mar-26 |
| Unknown* | 13,225 | $7.7295 | OTC Trade |
13:52:39 - 12-Mar-26 |
| Buy* | 2,881 | $7.75 | Automatic Execution |
13:44:50 - 12-Mar-26 |
| Buy* | 265 | $7.8712 | SI Trade |
10:15:34 - 12-Mar-26 |
| Unknown* | 0 | $7.847 | SI Trade |
09:30:29 - 12-Mar-26 |
| Sell* | 9 | $7.846 | SI Trade |
09:30:28 - 12-Mar-26 |
| Sell* | 9 | $7.846 | Automatic Execution |
09:30:28 - 12-Mar-26 |
| Sell* | 85 | $7.846 | Automatic Execution |
09:30:25 - 12-Mar-26 |
| Unknown* | 0 | $7.858427 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Sell* | 1,905 | $7.853 | Automatic Execution |
16:29:06 - 11-Mar-26 |
| Sell* | 6,900 | $7.854 | Automatic Execution |
16:29:04 - 11-Mar-26 |
| Buy* | 5,295 | $7.855 | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 3,850 | $7.885 | Automatic Execution |
15:39:07 - 11-Mar-26 |
| Sell* | 711 | $7.894 | Automatic Execution |
15:26:46 - 11-Mar-26 |
| Sell* | 485 | $7.895 | Automatic Execution |
15:26:36 - 11-Mar-26 |
| Sell* | 1,856 | $7.896 | Automatic Execution |
15:26:22 - 11-Mar-26 |
| Sell* | 2,193 | $7.899 | Automatic Execution |
15:25:51 - 11-Mar-26 |
| Sell* | 5,571 | $7.897 | Automatic Execution |
15:23:59 - 11-Mar-26 |
| Sell* | 2,547 | $7.901 | Automatic Execution |
15:14:56 - 11-Mar-26 |
| Sell* | 1,085 | $7.908 | Automatic Execution |
15:11:15 - 11-Mar-26 |
| Sell* | 2,088 | $7.91 | Automatic Execution |
15:11:12 - 11-Mar-26 |
| Sell* | 2,228 | $7.913 | Automatic Execution |
15:10:45 - 11-Mar-26 |
| Sell* | 4,292 | $7.914 | Automatic Execution |
15:06:20 - 11-Mar-26 |
| Unknown* | 554 | $7.957745 | Currency Conversion OTC Trade |
14:53:57 - 11-Mar-26 |
| Unknown* | 0 | $7.907 | SI Trade |
14:44:03 - 11-Mar-26 |
| Unknown* | 2,100 | $7.913773 | SI Trade Currency Conversion |
13:52:59 - 11-Mar-26 |
| Unknown* | 1 | $7.926569 | SI Trade Currency Conversion |
13:41:27 - 11-Mar-26 |
| Sell* | 3,886 | $7.87 | Automatic Execution |
13:33:22 - 11-Mar-26 |
| Buy* | 600 | $7.893 | Automatic Execution |
10:33:55 - 11-Mar-26 |
| Sell* | 4 | $7.901 | Automatic Execution |
08:39:27 - 11-Mar-26 |
| Unknown* | 60,000 | $7.930408 | SI Trade Currency Conversion |
08:05:42 - 11-Mar-26 |
| Unknown* | 17,000 | $7.930408 | SI Trade Currency Conversion |
08:05:42 - 11-Mar-26 |
| Unknown* | 0 | $7.938202 | SI Trade Currency Conversion |
08:04:59 - 11-Mar-26 |
| Unknown* | 4 | $7.952703 | SI Trade Currency Conversion |
15:26:07 - 10-Mar-26 |
| Sell* | 11,355 | $7.864 | Automatic Execution |
13:17:43 - 10-Mar-26 |
| Sell* | 15,452 | $7.905 | Automatic Execution |
10:32:30 - 10-Mar-26 |
| Unknown* | 2,200 | $7.893484 | SI Trade Currency Conversion |
09:12:23 - 10-Mar-26 |
| Sell* | 1,753 | $7.923 | Automatic Execution |
08:50:16 - 10-Mar-26 |
| Sell* | 34,200 | $7.92 | Automatic Execution |
08:27:45 - 10-Mar-26 |
| Sell* | 1,757 | $7.915 | Automatic Execution |
08:27:08 - 10-Mar-26 |
| Sell* | 1,757 | $7.915 | Automatic Execution |
08:26:39 - 10-Mar-26 |
| Unknown* | 8 | $7.894645 | SI Trade Currency Conversion |
08:04:51 - 10-Mar-26 |
| Unknown* | 1 | $7.894645 | SI Trade Currency Conversion |
08:04:51 - 10-Mar-26 |
| Unknown* | 0 | $7.898129 | SI Trade Currency Conversion |
08:04:51 - 10-Mar-26 |
| Unknown* | 16 | $7.898129 | SI Trade Currency Conversion |
08:04:51 - 10-Mar-26 |
| Buy* | 519,218 | $7.706 | Suspected BUY Trade |
16:35:07 - 09-Mar-26 |
| Buy* | 2 | $7.709 | SI Trade |
15:32:15 - 09-Mar-26 |
| Unknown* | 0 | $7.704 | SI Trade |
15:30:42 - 09-Mar-26 |
| Buy* | 470 | $7.657 | Automatic Execution |
14:56:52 - 09-Mar-26 |
| Sell* | 16,794 | $7.601 | Automatic Execution |
14:27:06 - 09-Mar-26 |
| Unknown* | 6,860 | $7.6059 | OTC Trade |
14:20:37 - 09-Mar-26 |
| Sell* | 14,352 | $7.591 | Automatic Execution |
14:01:08 - 09-Mar-26 |
| Buy* | 2,000 | $7.615 | Automatic Execution |
13:26:58 - 09-Mar-26 |
| Sell* | 3,886 | $7.613 | Automatic Execution |
13:24:34 - 09-Mar-26 |
| Sell* | 4,569 | $7.614 | Automatic Execution |
13:24:33 - 09-Mar-26 |
| Sell* | 15,167 | $7.615 | Automatic Execution |
13:24:09 - 09-Mar-26 |
| Sell* | 474 | $7.615 | Automatic Execution |
13:23:58 - 09-Mar-26 |
| Sell* | 899 | $7.614 | Automatic Execution |
13:23:26 - 09-Mar-26 |
| Sell* | 480 | $7.615 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 969 | $7.615 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 6,266 | $7.615 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 1,312 | $7.615 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 14,381 | $7.615 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Unknown* | 5,903,526 | $7.7062 | SI Trade |
13:08:03 - 09-Mar-26 |
| Unknown* | -5,903,526 | $0.00 | SI Trade Correction |
13:08:03 - 09-Mar-26 |
| Unknown* | 5,903,526 | $0.00 | SI Trade |
13:08:03 - 09-Mar-26 |
| Buy* | 1 | $7.616 | SI Trade |
12:17:45 - 09-Mar-26 |
| Buy* | 12 | $7.607 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 284 | $7.607 | Automatic Execution |
09:23:56 - 09-Mar-26 |
| Sell* | 1,829 | $7.607 | Automatic Execution |
09:23:56 - 09-Mar-26 |
| Sell* | 1,829 | $7.607 | Automatic Execution |
09:23:55 - 09-Mar-26 |
| Sell* | 31 | $7.605 | Automatic Execution |
09:21:26 - 09-Mar-26 |
| Unknown* | 15,000 | $7.611573 | SI Trade Currency Conversion |
09:16:07 - 09-Mar-26 |
| Buy* | 799 | $7.594 | Automatic Execution |
09:16:02 - 09-Mar-26 |