| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $7.054 | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Unknown* | 0 | $7.067396 | SI Trade Currency Conversion |
16:25:33 - 12-Sep-25 |
| Sell* | 45,236 | $7.069 | Automatic Execution |
11:54:27 - 12-Sep-25 |
| Unknown* | 0 | $7.069741 | SI Trade Currency Conversion |
11:00:58 - 12-Sep-25 |
| Sell* | 252 | $7.058 | Automatic Execution |
09:14:37 - 12-Sep-25 |
| Sell* | 763 | $7.054 | Uncrossing Trade |
16:35:29 - 11-Sep-25 |
| Sell* | 45,236 | $7.004 | Automatic Execution |
12:18:51 - 11-Sep-25 |
| Sell* | 134 | $6.995 | Automatic Execution |
10:03:16 - 11-Sep-25 |
| Sell* | 182 | $6.997 | Automatic Execution |
09:23:30 - 11-Sep-25 |
| Sell* | 3,567 | $6.999 | Automatic Execution |
08:10:19 - 11-Sep-25 |
| Sell* | 45,236 | $7.002 | Automatic Execution |
08:07:58 - 11-Sep-25 |
| Sell* | 6,558 | $6.998 | Automatic Execution |
08:06:27 - 11-Sep-25 |
| Sell* | 447 | $6.998 | Automatic Execution |
08:06:05 - 11-Sep-25 |
| Sell* | 6,558 | $6.998 | Automatic Execution |
08:05:52 - 11-Sep-25 |
| Unknown* | 4,235 | $7.0059 | OTC Trade |
15:27:57 - 10-Sep-25 |
| Sell* | 6,558 | $6.996 | Automatic Execution |
13:36:51 - 10-Sep-25 |
| Sell* | 34,200 | $6.996 | Automatic Execution |
13:36:51 - 10-Sep-25 |
| Buy* | 6,558 | $7.007 | Automatic Execution |
11:29:06 - 10-Sep-25 |
| Unknown* | 0 | $7.006169 | Currency Conversion OTC Trade |
09:40:22 - 10-Sep-25 |
| Unknown* | 37 | $7.028414 | SI Trade Currency Conversion |
08:06:30 - 10-Sep-25 |
| Unknown* | 36 | $7.028414 | SI Trade Currency Conversion |
08:06:30 - 10-Sep-25 |
| Unknown* | 133 | $7.028414 | SI Trade Currency Conversion |
08:06:30 - 10-Sep-25 |
| Unknown* | 0 | $6.980364 | SI Trade Currency Conversion |
15:39:39 - 09-Sep-25 |
| Sell* | 2,903 | $6.953 | Automatic Execution |
11:32:42 - 09-Sep-25 |
| Sell* | 1,703 | $6.895 | Automatic Execution |
08:08:11 - 08-Sep-25 |
| Sell* | 1,522 | $6.895 | Automatic Execution |
08:08:06 - 08-Sep-25 |
| Unknown* | 2 | $6.89486 | SI Trade Currency Conversion |
08:04:02 - 08-Sep-25 |
| Unknown* | 1 | $6.89486 | SI Trade Currency Conversion |
08:04:02 - 08-Sep-25 |
| Buy* | 4 | $6.901 | SI Trade |
08:00:01 - 08-Sep-25 |
| Sell* | 2,054 | $6.841 | Uncrossing Trade |
16:35:11 - 05-Sep-25 |
| Sell* | 2,558 | $6.833 | Automatic Execution |
16:18:48 - 05-Sep-25 |
| Sell* | 283 | $6.833 | Automatic Execution |
16:18:48 - 05-Sep-25 |
| Sell* | 1,422 | $6.752 | Uncrossing Trade |
16:35:15 - 04-Sep-25 |
| Unknown* | 1 | $6.768963 | SI Trade Currency Conversion |
16:18:59 - 04-Sep-25 |
| Sell* | 3,061 | $6.752 | Automatic Execution |
15:57:00 - 04-Sep-25 |
| Unknown* | 1,784 | $6.764301 | SI Trade Currency Conversion |
11:56:13 - 04-Sep-25 |
| Buy* | 700 | $6.763 | Automatic Execution |
11:33:07 - 04-Sep-25 |
| Sell* | 620 | $6.756 | Automatic Execution |
10:20:30 - 04-Sep-25 |
| Unknown* | 990 | $6.766632 | SI Trade Currency Conversion |
09:35:06 - 04-Sep-25 |
| Sell* | 846 | $6.761 | Automatic Execution |
08:42:04 - 04-Sep-25 |
| Sell* | 1,727 | $6.761 | Automatic Execution |
08:41:53 - 04-Sep-25 |
| Sell* | 1,680 | $6.758 | Automatic Execution |
08:03:46 - 04-Sep-25 |
| Sell* | 32,520 | $6.758 | Automatic Execution |
08:03:46 - 04-Sep-25 |
| Buy* | 7,395 | $6.799 | Automatic Execution |
16:29:15 - 03-Sep-25 |
| Buy* | 8,290 | $6.799 | Automatic Execution |
16:29:10 - 03-Sep-25 |
| Buy* | 8,015 | $6.799 | Automatic Execution |
16:29:05 - 03-Sep-25 |
| Sell* | 6,558 | $6.80 | Automatic Execution |
16:28:33 - 03-Sep-25 |
| Sell* | 3,141 | $6.80 | Automatic Execution |
16:28:33 - 03-Sep-25 |
| Buy* | 3,650 | $6.792 | Automatic Execution |
14:00:09 - 03-Sep-25 |
| Unknown* | 99 | $6.781376 | SI Trade Currency Conversion |
11:24:38 - 03-Sep-25 |
| Unknown* | 94 | $6.770913 | SI Trade Currency Conversion |
10:08:50 - 03-Sep-25 |
| Buy* | 10 | $6.787 | Automatic Execution |
09:39:39 - 03-Sep-25 |
| Sell* | 6,558 | $6.784 | Automatic Execution |
09:11:05 - 03-Sep-25 |
| Buy* | 7,245 | $6.778 | Automatic Execution |
09:08:00 - 03-Sep-25 |
| Buy* | 1,417 | $6.774 | Automatic Execution |
09:01:17 - 03-Sep-25 |
| Buy* | 1,724 | $6.763 | Automatic Execution |
08:30:32 - 03-Sep-25 |
| Unknown* | 10 | $6.746633 | SI Trade Currency Conversion |
14:17:58 - 02-Sep-25 |
| Sell* | 7,381 | $6.794 | Automatic Execution |
11:37:27 - 01-Sep-25 |
| Unknown* | 1 | $6.764616 | SI Trade Currency Conversion |
12:47:05 - 29-Aug-25 |
| Unknown* | 2 | $6.764616 | SI Trade Currency Conversion |
12:47:02 - 29-Aug-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Unknown* | 0 | $6.791004 | SI Trade Currency Conversion |
15:59:46 - 27-Aug-25 |
| Buy* | 1,433 | $6.839 | Suspected BUY Trade |
16:35:16 - 26-Aug-25 |
| Buy* | 326 | $6.851 | Automatic Execution |
15:50:32 - 26-Aug-25 |
| Buy* | 28,750 | $6.852 | Automatic Execution |
15:50:32 - 26-Aug-25 |
| Sell* | 6,907 | $6.84 | Result of RFQ |
12:41:16 - 26-Aug-25 |
| Unknown* | 0 | $6.783707 | SI Trade Currency Conversion |
09:25:31 - 22-Aug-25 |
| Unknown* | 540 | $6.770945 | SI Trade Currency Conversion |
08:29:44 - 22-Aug-25 |
| Unknown* | 0 | $6.772 | SI Trade |
08:04:15 - 22-Aug-25 |
| Unknown* | 2,575 | $6.776494 | SI Trade Currency Conversion |
15:26:00 - 21-Aug-25 |
| Unknown* | 0 | $6.759029 | SI Trade Currency Conversion |
08:04:26 - 21-Aug-25 |
| Unknown* | 1,727 | $6.739738 | SI Trade Currency Conversion |
09:29:02 - 20-Aug-25 |
| Unknown* | 0 | $6.772314 | SI Trade Currency Conversion |
08:04:02 - 20-Aug-25 |
| Sell* | 1,717 | $6.794 | Automatic Execution |
15:47:05 - 19-Aug-25 |
| Sell* | 8,102 | $6.813 | Automatic Execution |
11:00:09 - 19-Aug-25 |
| Buy* | 7,341 | $6.813 | Automatic Execution |
10:18:32 - 19-Aug-25 |
| Unknown* | 0 | $6.831799 | SI Trade Currency Conversion |
15:39:08 - 18-Aug-25 |
| Unknown* | 0 | $6.829457 | SI Trade Currency Conversion |
12:08:42 - 18-Aug-25 |
| Unknown* | 25 | $6.824774 | SI Trade Currency Conversion |
09:52:41 - 18-Aug-25 |
| Sell* | 108 | $6.81 | SI Trade |
09:28:28 - 18-Aug-25 |
| Sell* | 6 | $6.813 | SI Trade |
08:18:43 - 18-Aug-25 |
| Sell* | 8,102 | $6.784 | Automatic Execution |
15:31:16 - 15-Aug-25 |
| Sell* | 8,102 | $6.788 | Automatic Execution |
15:16:21 - 15-Aug-25 |
| Unknown* | 14,345 | $6.793348 | SI Trade Currency Conversion |
16:29:46 - 14-Aug-25 |
| Buy* | 1,722 | $6.758 | Automatic Execution |
16:28:56 - 14-Aug-25 |
| Buy* | 2,550 | $6.7765 | Suspected BUY Trade |
15:42:54 - 14-Aug-25 |
| Sell* | 1,722 | $6.802 | Automatic Execution |
08:57:26 - 14-Aug-25 |
| Sell* | 8,102 | $6.826 | Automatic Execution |
08:34:16 - 13-Aug-25 |
| Sell* | 8,102 | $6.825 | Automatic Execution |
08:33:56 - 13-Aug-25 |
| Sell* | 8,102 | $6.825 | Automatic Execution |
08:33:49 - 13-Aug-25 |
| Buy* | 734 | $6.826 | Automatic Execution |
08:33:42 - 13-Aug-25 |
| Sell* | 8,102 | $6.818 | Automatic Execution |
08:03:55 - 13-Aug-25 |
| Sell* | 84 | $6.819 | Automatic Execution |
08:03:52 - 13-Aug-25 |
| Sell* | 1,725 | $6.726 | Automatic Execution |
13:33:06 - 12-Aug-25 |
| Buy* | 6,799 | $6.709 | Automatic Execution |
12:04:26 - 12-Aug-25 |
| Sell* | 1,000 | $6.70 | Automatic Execution |
13:06:55 - 08-Aug-25 |
| Sell* | 8,102 | $6.695 | Automatic Execution |
12:29:10 - 08-Aug-25 |
| Buy* | 587 | $6.697 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 8,102 | $6.697 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Sell* | 1,726 | $6.716 | Uncrossing Trade |
16:35:20 - 07-Aug-25 |
| Sell* | 170 | $6.72 | Automatic Execution |
15:50:23 - 07-Aug-25 |
| Sell* | 5,329 | $6.72 | Automatic Execution |
15:50:23 - 07-Aug-25 |
| Sell* | 8,102 | $6.72 | Automatic Execution |
15:50:18 - 07-Aug-25 |
| Sell* | 34 | $6.716 | Automatic Execution |
15:48:13 - 07-Aug-25 |
| Sell* | 34 | $6.719 | Automatic Execution |
15:47:26 - 07-Aug-25 |
| Sell* | 700 | $6.729 | Automatic Execution |
15:18:44 - 07-Aug-25 |
| Sell* | 1,361 | $6.741 | Automatic Execution |
14:26:53 - 07-Aug-25 |
| Sell* | 1,726 | $6.741 | Automatic Execution |
14:26:53 - 07-Aug-25 |
| Sell* | 8,102 | $6.729 | Automatic Execution |
08:29:00 - 07-Aug-25 |
| Unknown* | 4 | $6.72707 | SI Trade Currency Conversion |
08:04:20 - 07-Aug-25 |
| Buy* | 12,342 | $6.6598 | SI Trade |
12:27:06 - 06-Aug-25 |
| Unknown* | 1,326 | $6.656658 | SI Trade Currency Conversion |
10:17:34 - 06-Aug-25 |
| Unknown* | 0 | $6.663605 | SI Trade Currency Conversion |
09:16:33 - 06-Aug-25 |
| Unknown* | 3 | $6.663605 | SI Trade Currency Conversion |
09:16:30 - 06-Aug-25 |
| Unknown* | 584 | $6.63452 | SI Trade Currency Conversion |
11:39:28 - 04-Aug-25 |
| Unknown* | 3,475 | $6.635678 | SI Trade Currency Conversion |
10:08:38 - 04-Aug-25 |
| Buy* | 400 | $6.568 | Automatic Execution |
15:35:47 - 01-Aug-25 |
| Buy* | 45,236 | $6.553 | Automatic Execution |
14:50:14 - 01-Aug-25 |
| Sell* | 8,102 | $6.554 | Automatic Execution |
14:49:43 - 01-Aug-25 |
| Sell* | 8,102 | $6.573 | Automatic Execution |
14:40:57 - 01-Aug-25 |
| Unknown* | 2 | $6.548407 | SI Trade Currency Conversion |
11:29:32 - 01-Aug-25 |
| Unknown* | 6 | $6.549549 | SI Trade Currency Conversion |
11:29:32 - 01-Aug-25 |
| Unknown* | 1 | $6.549549 | SI Trade Currency Conversion |
11:29:27 - 01-Aug-25 |
| Buy* | 5 | $6.556 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Sell* | 48 | $6.554 | Automatic Execution |
08:45:06 - 01-Aug-25 |
| Unknown* | 0 | $6.568956 | Currency Conversion OTC Trade |
08:04:44 - 01-Aug-25 |
| Sell* | 1,720 | $6.638 | Uncrossing Trade |
16:35:20 - 31-Jul-25 |
| Buy* | 1,285 | $6.662 | Automatic Execution |
13:03:53 - 31-Jul-25 |
| Unknown* | 600 | $6.637508 | SI Trade Currency Conversion |
12:21:37 - 31-Jul-25 |
| Unknown* | 238 | $6.644357 | SI Trade Currency Conversion |
10:45:44 - 31-Jul-25 |
| Unknown* | 2,228 | $6.653489 | SI Trade Currency Conversion |
09:57:01 - 31-Jul-25 |
| Unknown* | 6,235 | $6.655772 | SI Trade Currency Conversion |
09:51:02 - 31-Jul-25 |
| Sell* | 3,191 | $6.673 | Automatic Execution |
08:05:28 - 31-Jul-25 |
| Sell* | 1,720 | $6.673 | Automatic Execution |
08:05:28 - 31-Jul-25 |
| Unknown* | 1,256 | $6.718527 | SI Trade Currency Conversion |
09:48:12 - 30-Jul-25 |
| Unknown* | 4,502 | $6.712744 | SI Trade Currency Conversion |
09:43:41 - 30-Jul-25 |
| Unknown* | 0 | $6.710431 | SI Trade Currency Conversion |
08:00:10 - 30-Jul-25 |
| Unknown* | 1,951 | $6.727173 | SI Trade Currency Conversion |
12:16:32 - 29-Jul-25 |
| Unknown* | 1,834 | $6.728332 | SI Trade Currency Conversion |
09:35:36 - 29-Jul-25 |
| Buy* | 2,968 | $6.723 | Automatic Execution |
12:23:05 - 28-Jul-25 |
| Buy* | 972 | $6.723 | Automatic Execution |
12:23:05 - 28-Jul-25 |
| Unknown* | 1,009 | $6.770575 | SI Trade Currency Conversion |
09:52:45 - 28-Jul-25 |
| Unknown* | 1,103 | $6.770575 | SI Trade Currency Conversion |
09:51:27 - 28-Jul-25 |
| Sell* | 8,102 | $6.722 | Automatic Execution |
13:59:35 - 25-Jul-25 |
| Buy* | 1,228 | $6.723 | Automatic Execution |
13:59:34 - 25-Jul-25 |
| Unknown* | 0 | $6.730449 | SI Trade Currency Conversion |
08:07:06 - 25-Jul-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
15:55:10 - 24-Jul-25 |
| Unknown* | 638 | $6.817618 | SI Trade Currency Conversion |
10:23:52 - 24-Jul-25 |
| Unknown* | 1,348 | $6.814085 | SI Trade Currency Conversion |
10:20:46 - 24-Jul-25 |
| Sell* | 468 | $6.783 | Uncrossing Trade |
16:35:13 - 23-Jul-25 |
| Buy* | 892 | $6.785 | Automatic Execution |
15:52:52 - 23-Jul-25 |
| Buy* | 3,407 | $6.785 | Automatic Execution |
15:52:52 - 23-Jul-25 |
| Buy* | 740 | $6.783 | Automatic Execution |
15:15:40 - 23-Jul-25 |
| Buy* | 6,377 | $6.783 | Automatic Execution |
15:15:40 - 23-Jul-25 |
| Buy* | 6,377 | $6.784 | Automatic Execution |
14:42:33 - 23-Jul-25 |
| Buy* | 2 | $6.784 | SI Trade |
12:01:39 - 23-Jul-25 |
| Unknown* | 1,029 | $6.785342 | SI Trade Currency Conversion |
10:09:25 - 23-Jul-25 |
| Unknown* | 3,732 | $6.765379 | SI Trade Currency Conversion |
08:38:36 - 23-Jul-25 |
| Buy* | 3,625 | $6.77 | Automatic Execution |
08:10:36 - 23-Jul-25 |
| Buy* | 1,700 | $6.767 | Automatic Execution |
08:10:36 - 23-Jul-25 |
| Buy* | 193 | $6.767 | Suspected BUY Trade |
16:35:25 - 21-Jul-25 |
| Buy* | 193 | $6.724 | Automatic Execution |
09:54:00 - 21-Jul-25 |
| Buy* | 7,441 | $6.723 | Automatic Execution |
09:54:00 - 21-Jul-25 |
| Unknown* | 3 | $6.714312 | SI Trade Currency Conversion |
08:04:04 - 21-Jul-25 |
| Unknown* | 174 | $6.703087 | SI Trade Currency Conversion |
14:54:27 - 18-Jul-25 |
| Unknown* | 3,555 | $6.707727 | SI Trade Currency Conversion |
12:27:36 - 18-Jul-25 |
| Buy* | 871 | $6.726 | Automatic Execution |
10:45:18 - 18-Jul-25 |
| Unknown* | 1,171 | $6.701927 | SI Trade Currency Conversion |
09:48:50 - 18-Jul-25 |
| Unknown* | 624 | $6.705407 | SI Trade Currency Conversion |
08:21:45 - 18-Jul-25 |
| Sell* | 28,594 | $6.708 | Uncrossing Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 1,760 | $6.708 | Automatic Execution |
16:27:02 - 17-Jul-25 |
| Sell* | 18,000 | $6.674 | Automatic Execution |
11:34:04 - 17-Jul-25 |
| Sell* | 18,000 | $6.673 | Automatic Execution |
11:33:19 - 17-Jul-25 |
| Unknown* | 1,168 | $6.69014 | SI Trade Currency Conversion |
10:02:57 - 17-Jul-25 |
| Buy* | 17 | $6.683 | Automatic Execution |
08:36:36 - 17-Jul-25 |
| Buy* | 7,527 | $6.675 | Automatic Execution |
08:07:22 - 17-Jul-25 |
| Buy* | 902 | $6.675 | Automatic Execution |
08:06:45 - 17-Jul-25 |
| Buy* | 11,425 | $6.643 | Suspected BUY Trade |
16:35:16 - 16-Jul-25 |
| Buy* | 628 | $6.621 | Automatic Execution |
15:46:53 - 16-Jul-25 |
| Unknown* | 298 | $6.639987 | SI Trade Currency Conversion |
10:24:24 - 16-Jul-25 |
| Unknown* | 0 | $6.67083 | SI Trade Currency Conversion |
15:59:23 - 15-Jul-25 |
| Buy* | 2,598 | $6.645 | Automatic Execution |
14:56:33 - 15-Jul-25 |
| Buy* | 7,589 | $6.645 | Automatic Execution |
14:56:33 - 15-Jul-25 |
| Unknown* | 1,894 | $6.664992 | SI Trade Currency Conversion |
13:28:06 - 15-Jul-25 |
| Buy* | 699 | $6.66 | Automatic Execution |
12:40:37 - 15-Jul-25 |
| Sell* | 762 | $6.665 | Automatic Execution |
09:53:32 - 15-Jul-25 |
| Unknown* | 0 | $6.661489 | SI Trade Currency Conversion |
09:51:51 - 15-Jul-25 |
| Unknown* | 2,525 | $6.590573 | SI Trade Currency Conversion |
10:59:07 - 14-Jul-25 |
| Sell* | 2,733 | $6.585 | Automatic Execution |
16:07:00 - 11-Jul-25 |
| Sell* | 1 | $6.608 | Automatic Execution |
08:00:35 - 11-Jul-25 |
| Sell* | 1 | $6.608 | Automatic Execution |
08:00:35 - 11-Jul-25 |
| Unknown* | 10,099 | $6.616819 | SI Trade Currency Conversion |
10:23:31 - 10-Jul-25 |
| Sell* | 5,871 | $6.609 | SI Trade |
08:05:57 - 10-Jul-25 |
| Unknown* | 5,871 | $6.609 | OTC Trade |
08:05:57 - 10-Jul-25 |
| Unknown* | 0 | $6.616819 | SI Trade Currency Conversion |
08:04:14 - 10-Jul-25 |
| Unknown* | 0 | $6.60743 | Currency Conversion OTC Trade |
08:04:14 - 10-Jul-25 |
| Unknown* | 0 | $6.62386 | SI Trade Currency Conversion |
08:00:23 - 10-Jul-25 |
| Unknown* | 5 | $6.595465 | SI Trade Currency Conversion |
14:56:30 - 09-Jul-25 |
| Unknown* | 0 | $6.589611 | SI Trade Currency Conversion |
12:01:07 - 09-Jul-25 |
| Unknown* | 1 | $6.596635 | SI Trade Currency Conversion |
11:55:07 - 09-Jul-25 |