| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,845 | $7.934718 | SI Trade Currency Conversion |
15:24:44 - 23-Jan-26 |
| Unknown* | 0 | $7.906502 | SI Trade Currency Conversion |
14:23:35 - 23-Jan-26 |
| Unknown* | 0 | $7.906502 | SI Trade Currency Conversion |
14:23:26 - 23-Jan-26 |
| Buy* | 3,264 | $7.904 | Automatic Execution |
11:05:36 - 23-Jan-26 |
| Buy* | 3,263 | $7.904 | Automatic Execution |
11:05:36 - 23-Jan-26 |
| Buy* | 1,485 | $7.903 | Automatic Execution |
11:05:00 - 23-Jan-26 |
| Unknown* | 0 | $7.910029 | SI Trade Currency Conversion |
10:51:36 - 23-Jan-26 |
| Buy* | 23 | $7.905 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Unknown* | 0 | $7.9453 | SI Trade Currency Conversion |
08:04:57 - 23-Jan-26 |
| Buy* | 624 | $7.942 | Suspected BUY Trade |
15:48:39 - 22-Jan-26 |
| Unknown* | 1 | $7.906028 | Currency Conversion Negotiated Trade |
15:13:48 - 22-Jan-26 |
| Sell* | 8,791 | $7.899 | Automatic Execution |
14:49:55 - 22-Jan-26 |
| Sell* | 1,482 | $7.893 | Automatic Execution |
12:12:18 - 22-Jan-26 |
| Sell* | 3,512 | $7.866 | Automatic Execution |
08:11:44 - 22-Jan-26 |
| Unknown* | 3,705 | $7.870469 | SI Trade Currency Conversion |
15:34:33 - 21-Jan-26 |
| Sell* | 309 | $7.795 | Result of RFQ |
08:36:15 - 21-Jan-26 |
| Unknown* | 0 | $7.800186 | SI Trade Currency Conversion |
08:05:05 - 21-Jan-26 |
| Buy* | 268 | $7.7965 | Suspected BUY Trade |
16:10:00 - 20-Jan-26 |
| Sell* | 75 | $7.789 | Automatic Execution |
08:10:43 - 20-Jan-26 |
| Sell* | 75 | $7.788 | Automatic Execution |
08:10:18 - 20-Jan-26 |
| Unknown* | 1 | $7.769151 | SI Trade Currency Conversion |
08:05:01 - 20-Jan-26 |
| Sell* | 5,174 | $7.825 | Automatic Execution |
08:41:37 - 19-Jan-26 |
| Buy* | 934 | $7.829 | Automatic Execution |
08:23:43 - 19-Jan-26 |
| Buy* | 1,481 | $7.828 | Automatic Execution |
08:23:30 - 19-Jan-26 |
| Buy* | 1,481 | $7.828 | Automatic Execution |
08:22:59 - 19-Jan-26 |
| Sell* | 7,646 | $7.823 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 1,120 | $7.823 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 34,200 | $7.832 | Automatic Execution |
14:17:24 - 16-Jan-26 |
| Sell* | 2,593 | $7.833 | Automatic Execution |
14:17:24 - 16-Jan-26 |
| Sell* | 24,411 | $7.833 | Automatic Execution |
14:17:24 - 16-Jan-26 |
| Sell* | 2,593 | $7.839 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 2,593 | $7.839 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Buy* | 545 | $7.887 | Automatic Execution |
16:28:56 - 15-Jan-26 |
| Unknown* | 26 | $7.902449 | SI Trade Currency Conversion |
15:41:51 - 15-Jan-26 |
| Unknown* | 7 | $7.910396 | Currency Conversion Negotiated Trade |
15:14:12 - 15-Jan-26 |
| Buy* | 2,000 | $7.867 | Result of RFQ |
14:59:53 - 15-Jan-26 |
| Sell* | 4,924 | $7.838 | Automatic Execution |
14:37:49 - 15-Jan-26 |
| Buy* | 5,685 | $7.872 | Automatic Execution |
11:11:58 - 15-Jan-26 |
| Buy* | 1,480 | $7.872 | Automatic Execution |
11:11:28 - 15-Jan-26 |
| Sell* | 7,628 | $7.872 | Automatic Execution |
11:11:18 - 15-Jan-26 |
| Sell* | 1,480 | $7.872 | Automatic Execution |
11:11:18 - 15-Jan-26 |
| Unknown* | 0 | $7.879176 | Currency Conversion OTC Trade |
10:54:00 - 15-Jan-26 |
| Buy* | 415 | $7.873 | Automatic Execution |
10:08:16 - 15-Jan-26 |
| Buy* | 1,479 | $7.872 | Automatic Execution |
10:08:16 - 15-Jan-26 |
| Unknown* | 0 | $7.824483 | SI Trade Currency Conversion |
08:04:45 - 15-Jan-26 |
| Sell* | 5,138 | $7.80 | Automatic Execution |
16:29:36 - 14-Jan-26 |
| Unknown* | 2,610 | $7.798844 | SI Trade Currency Conversion |
15:20:56 - 14-Jan-26 |
| Sell* | 640 | $7.786 | Automatic Execution |
14:45:57 - 14-Jan-26 |
| Unknown* | 895 | $7.781376 | SI Trade Currency Conversion |
14:32:41 - 14-Jan-26 |
| Unknown* | 895 | $7.786034 | SI Trade Currency Conversion |
14:31:40 - 14-Jan-26 |
| Unknown* | 8 | $7.772251 | Currency Conversion Negotiated Trade |
11:52:39 - 14-Jan-26 |
| Buy* | 1,409 | $7.786 | Automatic Execution |
10:42:41 - 14-Jan-26 |
| Buy* | 9,260 | $7.8089 | SI Trade |
09:02:38 - 14-Jan-26 |
| Unknown* | 0 | $7.803502 | SI Trade Currency Conversion |
08:04:48 - 14-Jan-26 |
| Buy* | 3,833 | $7.784 | Automatic Execution |
16:28:58 - 13-Jan-26 |
| Sell* | 25,600 | $7.8017 | SI Trade |
14:15:57 - 13-Jan-26 |
| Buy* | 1,071 | $7.797 | Automatic Execution |
13:59:29 - 13-Jan-26 |
| Buy* | 1,497 | $7.796 | Automatic Execution |
13:59:29 - 13-Jan-26 |
| Buy* | 643 | $7.777 | Automatic Execution |
13:20:48 - 13-Jan-26 |
| Sell* | 4,367 | $7.777 | Automatic Execution |
12:05:57 - 13-Jan-26 |
| Sell* | 3,993 | $7.777 | Automatic Execution |
12:05:52 - 13-Jan-26 |
| Sell* | 5,142 | $7.779 | Automatic Execution |
12:05:32 - 13-Jan-26 |
| Sell* | 922 | $7.779 | Automatic Execution |
12:05:32 - 13-Jan-26 |
| Sell* | 5,400 | $7.779 | Automatic Execution |
12:05:21 - 13-Jan-26 |
| Sell* | 5,055 | $7.78 | Automatic Execution |
12:04:53 - 13-Jan-26 |
| Sell* | 4,461 | $7.78 | Automatic Execution |
12:04:48 - 13-Jan-26 |
| Sell* | 1,624 | $7.78 | Automatic Execution |
12:04:37 - 13-Jan-26 |
| Sell* | 565 | $7.81 | Uncrossing Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 11,838 | $7.757 | Automatic Execution |
14:46:07 - 12-Jan-26 |
| Buy* | 111 | $7.747 | Automatic Execution |
14:29:14 - 12-Jan-26 |
| Sell* | 1,460 | $7.738 | Automatic Execution |
09:09:07 - 12-Jan-26 |
| Sell* | 7,685 | $7.742 | Automatic Execution |
08:02:20 - 12-Jan-26 |
| Buy* | 438 | $7.706 | Automatic Execution |
14:20:41 - 09-Jan-26 |
| Buy* | 1,512 | $7.706 | Automatic Execution |
14:20:41 - 09-Jan-26 |
| Buy* | 1,509 | $7.688 | Automatic Execution |
12:44:06 - 09-Jan-26 |
| Buy* | 760 | $7.687 | Automatic Execution |
12:44:06 - 09-Jan-26 |
| Buy* | 1,515 | $7.686 | Automatic Execution |
12:44:06 - 09-Jan-26 |
| Sell* | 110 | $7.691 | Result of RFQ |
11:29:00 - 09-Jan-26 |
| Buy* | 653 | $7.693 | Automatic Execution |
11:11:37 - 09-Jan-26 |
| Buy* | 1,587 | $7.693 | Automatic Execution |
11:11:37 - 09-Jan-26 |
| Sell* | 268 | $7.6847 | Negotiated Trade |
09:55:42 - 09-Jan-26 |
| Buy* | 4,000 | $7.704 | Automatic Execution |
14:47:48 - 08-Jan-26 |
| Sell* | 1,916 | $7.694 | Automatic Execution |
14:00:20 - 08-Jan-26 |
| Sell* | 1,664 | $7.694 | Automatic Execution |
14:00:18 - 08-Jan-26 |
| Buy* | 5,197 | $7.698 | Automatic Execution |
13:24:05 - 08-Jan-26 |
| Buy* | 5,193 | $7.698 | Automatic Execution |
13:23:17 - 08-Jan-26 |
| Buy* | 1,293 | $7.697 | Automatic Execution |
13:22:46 - 08-Jan-26 |
| Buy* | 5,348 | $7.697 | Automatic Execution |
13:22:41 - 08-Jan-26 |
| Buy* | 5,858 | $7.696 | Automatic Execution |
13:21:32 - 08-Jan-26 |
| Buy* | 5,889 | $7.696 | Automatic Execution |
13:21:27 - 08-Jan-26 |
| Buy* | 366 | $7.694 | Automatic Execution |
13:19:48 - 08-Jan-26 |
| Buy* | 5,726 | $7.694 | Automatic Execution |
13:19:48 - 08-Jan-26 |
| Buy* | 5,327 | $7.694 | Automatic Execution |
13:19:43 - 08-Jan-26 |
| Buy* | 763 | $7.692 | Automatic Execution |
13:19:32 - 08-Jan-26 |
| Buy* | 33,200 | $7.6875 | SI Trade |
13:16:11 - 08-Jan-26 |
| Unknown* | 3,035 | $7.692819 | SI Trade Currency Conversion |
10:41:27 - 08-Jan-26 |
| Sell* | 1,511 | $7.734 | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Unknown* | 2 | $7.750846 | SI Trade Currency Conversion |
08:05:02 - 07-Jan-26 |
| Buy* | 32,672 | $7.738 | Suspected BUY Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 65 | $7.811048 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Jan-26 |
| Unknown* | 1 | $7.740003 | SI Trade Currency Conversion |
11:06:24 - 06-Jan-26 |
| Buy* | 10,025 | $7.7249 | SI Trade |
10:12:31 - 06-Jan-26 |
| Buy* | 1,516 | $7.723 | Automatic Execution |
09:54:16 - 06-Jan-26 |
| Unknown* | 2,575 | $7.737656 | SI Trade Currency Conversion |
09:05:49 - 06-Jan-26 |
| Buy* | 1,514 | $7.731 | Automatic Execution |
08:02:37 - 06-Jan-26 |
| Sell* | 1,209 | $7.688 | Uncrossing Trade |
16:35:16 - 05-Jan-26 |
| Sell* | 20,489 | $7.658 | Automatic Execution |
15:29:34 - 05-Jan-26 |
| Unknown* | 10 | $7.631512 | Currency Conversion Negotiated Trade |
15:15:14 - 05-Jan-26 |
| Unknown* | 9,015 | $7.674384 | SI Trade Currency Conversion |
11:44:46 - 05-Jan-26 |
| Unknown* | 1,525 | $7.675554 | SI Trade Currency Conversion |
11:14:15 - 05-Jan-26 |
| Buy* | 325 | $7.668 | Automatic Execution |
09:32:59 - 05-Jan-26 |
| Sell* | 1,534 | $7.656 | Automatic Execution |
08:55:10 - 05-Jan-26 |
| Unknown* | 3 | $7.676724 | SI Trade Currency Conversion |
08:04:55 - 05-Jan-26 |
| Unknown* | 0 | $7.676724 | SI Trade Currency Conversion |
08:04:55 - 05-Jan-26 |
| Unknown* | 3 | $7.676724 | SI Trade Currency Conversion |
08:04:55 - 05-Jan-26 |
| Unknown* | 3 | $7.670874 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 3 | $7.614565 | SI Trade Currency Conversion |
15:43:42 - 02-Jan-26 |
| Unknown* | 3,860 | $7.595752 | SI Trade Currency Conversion |
15:22:45 - 02-Jan-26 |
| Unknown* | 1 | $7.601631 | SI Trade Currency Conversion |
13:43:24 - 02-Jan-26 |
| Unknown* | 2,923 | $7.594576 | SI Trade Currency Conversion |
13:37:16 - 02-Jan-26 |
| Unknown* | 9,890 | $7.578 | OTC Trade |
12:16:03 - 02-Jan-26 |
| Unknown* | 3,385 | $7.5789 | OTC Trade |
12:09:23 - 02-Jan-26 |
| Sell* | 3,530 | $7.579 | Automatic Execution |
09:15:38 - 02-Jan-26 |
| Unknown* | 0 | $7.595752 | SI Trade Currency Conversion |
08:10:35 - 02-Jan-26 |
| Unknown* | 0 | $7.57106 | Currency Conversion OTC Trade |
08:10:35 - 02-Jan-26 |
| Buy* | 1,581 | $7.442 | Automatic Execution |
16:28:32 - 30-Dec-25 |
| Buy* | 799 | $7.429 | Automatic Execution |
14:46:48 - 30-Dec-25 |
| Buy* | 941 | $7.431 | Automatic Execution |
14:33:02 - 30-Dec-25 |
| Buy* | 1,583 | $7.427 | Automatic Execution |
12:06:46 - 30-Dec-25 |
| Buy* | 1,583 | $7.425 | Automatic Execution |
12:01:23 - 30-Dec-25 |
| Sell* | 5,531 | $7.427 | Automatic Execution |
11:47:30 - 30-Dec-25 |
| Sell* | 616 | $7.423 | Automatic Execution |
11:28:10 - 30-Dec-25 |
| Sell* | 4,261 | $7.424 | Automatic Execution |
11:28:10 - 30-Dec-25 |
| Sell* | 2,443 | $7.425 | Automatic Execution |
11:28:10 - 30-Dec-25 |
| Sell* | 8,526 | $7.423 | Automatic Execution |
11:28:05 - 30-Dec-25 |
| Buy* | 7,643 | $7.423 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1,587 | $7.423 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 7,082 | $7.424 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 7,194 | $7.424 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1,218 | $7.424 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 6,685 | $7.424 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 84 | $7.424 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1,589 | $7.41 | Automatic Execution |
08:18:07 - 30-Dec-25 |
| Buy* | 780 | $7.41 | Automatic Execution |
08:18:07 - 30-Dec-25 |
| Buy* | 1,589 | $7.408 | Automatic Execution |
08:16:06 - 30-Dec-25 |
| Buy* | 743 | $7.409 | Automatic Execution |
08:16:06 - 30-Dec-25 |
| Sell* | 4,805 | $7.406 | Automatic Execution |
08:14:48 - 30-Dec-25 |
| Sell* | 5,651 | $7.413 | Automatic Execution |
08:12:30 - 30-Dec-25 |
| Sell* | 6,706 | $7.413 | Automatic Execution |
08:12:25 - 30-Dec-25 |
| Sell* | 1,671 | $7.387 | Automatic Execution |
16:28:57 - 29-Dec-25 |
| Sell* | 11,277 | $7.381 | Result of RFQ |
16:27:48 - 29-Dec-25 |
| Unknown* | 1,000 | $7.380599 | SI Trade Currency Conversion |
15:33:19 - 29-Dec-25 |
| Unknown* | 1 | $7.380599 | SI Trade Currency Conversion |
14:54:58 - 29-Dec-25 |
| Sell* | 3,261 | $7.381 | Automatic Execution |
14:32:24 - 29-Dec-25 |
| Sell* | 1,590 | $7.398 | Automatic Execution |
08:47:24 - 29-Dec-25 |
| Unknown* | 0 | $7.414736 | SI Trade Currency Conversion |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | $7.414736 | SI Trade Currency Conversion |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | $7.395902 | Currency Conversion OTC Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 64,288 | $7.4139 | SI Trade |
15:26:36 - 26-Dec-25 |
| Sell* | 2,018 | $7.339 | Automatic Execution |
16:28:56 - 23-Dec-25 |
| Sell* | 2,151 | $7.326 | Automatic Execution |
15:46:52 - 23-Dec-25 |
| Unknown* | 1 | $7.334329 | SI Trade Currency Conversion |
15:45:05 - 23-Dec-25 |
| Sell* | 8,241 | $7.314 | Automatic Execution |
15:00:55 - 23-Dec-25 |
| Sell* | 10 | $7.313 | Automatic Execution |
14:53:31 - 23-Dec-25 |
| Buy* | 1,610 | $7.319 | Automatic Execution |
08:54:55 - 23-Dec-25 |
| Buy* | 1,610 | $7.319 | Automatic Execution |
08:53:54 - 23-Dec-25 |
| Buy* | 3,274 | $7.318 | Automatic Execution |
08:53:54 - 23-Dec-25 |
| Buy* | 5,594 | $7.318 | Automatic Execution |
08:53:54 - 23-Dec-25 |
| Buy* | 3,444 | $7.319 | Automatic Execution |
08:52:54 - 23-Dec-25 |
| Buy* | 1,610 | $7.318 | Automatic Execution |
08:52:54 - 23-Dec-25 |
| Buy* | 1,158 | $7.319 | Automatic Execution |
08:51:39 - 23-Dec-25 |
| Buy* | 1,610 | $7.319 | Automatic Execution |
08:49:49 - 23-Dec-25 |
| Buy* | 1,152 | $7.319 | Automatic Execution |
08:48:26 - 23-Dec-25 |
| Sell* | 27,305 | $7.317 | Automatic Execution |
08:47:02 - 23-Dec-25 |
| Buy* | 1,610 | $7.318 | Automatic Execution |
08:47:00 - 23-Dec-25 |
| Sell* | 750 | $7.318 | Automatic Execution |
08:47:00 - 23-Dec-25 |
| Sell* | 500 | $7.318 | Automatic Execution |
08:47:00 - 23-Dec-25 |
| Buy* | 2,025 | $7.319 | Automatic Execution |
08:46:28 - 23-Dec-25 |
| Buy* | 1,610 | $7.318 | Automatic Execution |
08:46:28 - 23-Dec-25 |
| Buy* | 1,610 | $7.319 | Automatic Execution |
08:45:28 - 23-Dec-25 |
| Buy* | 1,610 | $7.318 | Automatic Execution |
08:44:27 - 23-Dec-25 |
| Buy* | 4,331 | $7.322 | Automatic Execution |
08:08:07 - 23-Dec-25 |
| Buy* | 1,610 | $7.321 | Automatic Execution |
08:05:24 - 23-Dec-25 |
| Buy* | 1,120 | $7.318 | Suspected BUY Trade |
16:35:25 - 22-Dec-25 |
| Sell* | 27,601 | $7.318 | Automatic Execution |
16:22:05 - 22-Dec-25 |
| Buy* | 1,607 | $7.319 | Automatic Execution |
16:21:48 - 22-Dec-25 |
| Buy* | 1,608 | $7.319 | Automatic Execution |
16:15:46 - 22-Dec-25 |
| Sell* | 6,817 | $7.315 | Automatic Execution |
16:06:49 - 22-Dec-25 |
| Buy* | 2,855 | $7.316 | Automatic Execution |
16:06:24 - 22-Dec-25 |
| Buy* | 1,608 | $7.315 | Automatic Execution |
16:06:24 - 22-Dec-25 |
| Sell* | 688 | $7.309 | Automatic Execution |
15:15:36 - 22-Dec-25 |
| Sell* | 516 | $7.309 | Automatic Execution |
15:15:33 - 22-Dec-25 |
| Sell* | 682 | $7.309 | Automatic Execution |
15:15:32 - 22-Dec-25 |
| Sell* | 1,031 | $7.309 | Automatic Execution |
15:15:30 - 22-Dec-25 |
| Sell* | 10,418 | $7.31 | Automatic Execution |
15:15:26 - 22-Dec-25 |
| Sell* | 6,480 | $7.31 | Automatic Execution |
15:15:26 - 22-Dec-25 |
| Sell* | 4,619 | $7.309 | Automatic Execution |
15:15:25 - 22-Dec-25 |
| Buy* | 576 | $7.309 | Automatic Execution |
15:15:25 - 22-Dec-25 |
| Buy* | 12,321 | $7.309 | Automatic Execution |
15:15:24 - 22-Dec-25 |
| Buy* | 2,316 | $7.309 | Automatic Execution |
15:15:24 - 22-Dec-25 |