| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,187 | $8.023843 | SI Trade Currency Conversion |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $8.076 | SI Trade |
15:12:10 - 06-Feb-26 |
| Buy* | 7 | $8.076 | Automatic Execution |
15:12:08 - 06-Feb-26 |
| Sell* | 1,469 | $8.049 | Automatic Execution |
14:36:39 - 06-Feb-26 |
| Sell* | 14,783 | $8.0003 | Result of RFQ |
13:12:06 - 06-Feb-26 |
| Sell* | 3 | $8.001 | SI Trade |
12:37:49 - 06-Feb-26 |
| Sell* | 914 | $8.009 | Automatic Execution |
12:15:00 - 06-Feb-26 |
| Buy* | 3 | $8.011 | Automatic Execution |
12:13:36 - 06-Feb-26 |
| Unknown* | 0 | $8.014 | SI Trade |
11:20:37 - 06-Feb-26 |
| Buy* | 3 | $8.015 | SI Trade |
11:05:52 - 06-Feb-26 |
| Unknown* | 0 | $7.938012 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $7.978 | SI Trade |
16:29:14 - 05-Feb-26 |
| Sell* | 27 | $7.922 | Automatic Execution |
16:10:37 - 05-Feb-26 |
| Sell* | 4,160 | $7.933 | Automatic Execution |
14:33:38 - 05-Feb-26 |
| Buy* | 1,000 | $7.952 | Automatic Execution |
14:23:55 - 05-Feb-26 |
| Sell* | 13 | $7.96 | Automatic Execution |
13:39:54 - 05-Feb-26 |
| Sell* | 901 | $7.96 | Automatic Execution |
13:39:54 - 05-Feb-26 |
| Unknown* | 40,000 | $7.9444 | OTC Trade |
12:51:02 - 05-Feb-26 |
| Unknown* | 0 | $8.012464 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 1 | $8.012464 | SI Trade Currency Conversion |
08:04:48 - 05-Feb-26 |
| Sell* | 3,145 | $8.132 | Automatic Execution |
14:29:23 - 04-Feb-26 |
| Buy* | 12,850 | $8.1237 | SI Trade |
10:00:33 - 04-Feb-26 |
| Buy* | 13,615 | $8.1247 | SI Trade |
09:59:00 - 04-Feb-26 |
| Unknown* | 0 | $8.149343 | SI Trade Currency Conversion |
08:54:44 - 04-Feb-26 |
| Buy* | 1,008 | $8.104 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 2,300 | $8.1016 | Result of RFQ |
16:24:26 - 03-Feb-26 |
| Buy* | 70,000 | $8.1079 | SI Trade |
09:49:03 - 03-Feb-26 |
| Buy* | 1,292 | $8.113 | Automatic Execution |
09:31:50 - 03-Feb-26 |
| Buy* | 1,008 | $8.113 | Automatic Execution |
09:31:50 - 03-Feb-26 |
| Buy* | 1,600 | $7.995 | Automatic Execution |
15:45:58 - 02-Feb-26 |
| Buy* | 6 | $8.004 | SI Trade |
15:38:43 - 02-Feb-26 |
| Unknown* | 2,000 | $8.042395 | SI Trade Currency Conversion |
15:38:14 - 02-Feb-26 |
| Buy* | 70,000 | $7.9907 | SI Trade |
15:11:14 - 02-Feb-26 |
| Buy* | 4,000 | $7.9476 | Result of RFQ |
13:24:34 - 02-Feb-26 |
| Buy* | 120 | $7.961 | Automatic Execution |
12:40:20 - 02-Feb-26 |
| Sell* | 24,423 | $7.9531 | Result of RFQ |
12:21:02 - 02-Feb-26 |
| Buy* | 600 | $7.953 | Automatic Execution |
11:32:42 - 02-Feb-26 |
| Buy* | 320 | $7.921 | Automatic Execution |
10:56:35 - 02-Feb-26 |
| Unknown* | 1 | $7.932063 | SI Trade Currency Conversion |
09:51:05 - 02-Feb-26 |
| Buy* | 180 | $8.108 | Automatic Execution |
15:45:59 - 30-Jan-26 |
| Buy* | 180 | $8.098 | Automatic Execution |
15:39:10 - 30-Jan-26 |
| Buy* | 4,121 | $8.103 | Automatic Execution |
15:06:20 - 30-Jan-26 |
| Sell* | 4,727 | $8.128 | Automatic Execution |
14:53:11 - 30-Jan-26 |
| Buy* | 5 | $8.136 | SI Trade |
14:50:43 - 30-Jan-26 |
| Buy* | 180 | $8.123 | Automatic Execution |
14:43:53 - 30-Jan-26 |
| Buy* | 180 | $8.123 | Automatic Execution |
14:31:15 - 30-Jan-26 |
| Buy* | 180 | $8.105 | Automatic Execution |
14:19:15 - 30-Jan-26 |
| Unknown* | 0 | $8.101363 | SI Trade Currency Conversion |
11:25:19 - 30-Jan-26 |
| Sell* | 7,380 | $8.098 | Uncrossing Trade |
16:35:01 - 29-Jan-26 |
| Sell* | 15 | $8.15 | Automatic Execution |
15:13:16 - 29-Jan-26 |
| Buy* | 1,410 | $8.204 | Result of RFQ |
14:58:48 - 29-Jan-26 |
| Buy* | 4 | $8.235 | SI Trade |
09:50:39 - 29-Jan-26 |
| Buy* | 3 | $8.235 | SI Trade |
09:50:38 - 29-Jan-26 |
| Unknown* | 150 | $8.229746 | SI Trade Currency Conversion |
09:44:08 - 29-Jan-26 |
| Sell* | 51 | $8.163 | Uncrossing Trade |
16:35:18 - 28-Jan-26 |
| Sell* | 2,550 | $8.2333 | Negotiated Trade |
11:31:51 - 28-Jan-26 |
| Buy* | 7,000 | $8.23798 | SI Trade |
11:30:22 - 28-Jan-26 |
| Buy* | 1,000 | $8.246 | Automatic Execution |
11:03:07 - 28-Jan-26 |
| Sell* | 1,051 | $8.233 | Automatic Execution |
10:26:21 - 28-Jan-26 |
| Sell* | 1,455 | $8.234 | Automatic Execution |
10:26:21 - 28-Jan-26 |
| Buy* | 18 | $8.13 | SI Trade |
15:47:50 - 27-Jan-26 |
| Unknown* | 0 | $8.059888 | Currency Conversion OTC Trade |
14:51:06 - 27-Jan-26 |
| Buy* | 3,650 | $8.097 | Automatic Execution |
13:27:50 - 27-Jan-26 |
| Unknown* | 0 | $8.0682 | SI Trade Currency Conversion |
12:56:55 - 27-Jan-26 |
| Buy* | 16 | $8.096 | SI Trade |
12:26:12 - 27-Jan-26 |
| Unknown* | 0 | $8.059888 | SI Trade Currency Conversion |
09:01:54 - 27-Jan-26 |
| Unknown* | 3 | $8.059888 | SI Trade Currency Conversion |
09:01:52 - 27-Jan-26 |
| Buy* | 6 | $8.017 | SI Trade |
15:55:15 - 26-Jan-26 |
| Unknown* | 0 | $7.94996 | SI Trade Currency Conversion |
13:52:48 - 26-Jan-26 |
| Buy* | 600 | $7.956 | Automatic Execution |
11:25:13 - 26-Jan-26 |
| Unknown* | 3,620 | $7.957065 | SI Trade Currency Conversion |
10:37:08 - 26-Jan-26 |
| Unknown* | 0 | $7.942856 | SI Trade Currency Conversion |
10:20:21 - 26-Jan-26 |
| Unknown* | 18 | $7.942856 | SI Trade Currency Conversion |
10:20:20 - 26-Jan-26 |
| Unknown* | 18 | $7.94404 | SI Trade Currency Conversion |
10:20:19 - 26-Jan-26 |
| Unknown* | 18 | $7.945224 | SI Trade Currency Conversion |
10:20:17 - 26-Jan-26 |
| Unknown* | 18 | $7.945224 | SI Trade Currency Conversion |
10:20:14 - 26-Jan-26 |
| Unknown* | 1 | $7.945224 | SI Trade Currency Conversion |
10:20:12 - 26-Jan-26 |
| Unknown* | 1 | $7.945224 | SI Trade Currency Conversion |
10:20:10 - 26-Jan-26 |
| Unknown* | 0 | $7.945224 | SI Trade Currency Conversion |
10:19:55 - 26-Jan-26 |
| Unknown* | 1,845 | $7.934718 | SI Trade Currency Conversion |
15:24:44 - 23-Jan-26 |
| Unknown* | 0 | $7.906502 | SI Trade Currency Conversion |
14:23:35 - 23-Jan-26 |
| Unknown* | 0 | $7.906502 | SI Trade Currency Conversion |
14:23:26 - 23-Jan-26 |
| Buy* | 3,264 | $7.904 | Automatic Execution |
11:05:36 - 23-Jan-26 |
| Buy* | 3,263 | $7.904 | Automatic Execution |
11:05:36 - 23-Jan-26 |
| Buy* | 1,485 | $7.903 | Automatic Execution |
11:05:00 - 23-Jan-26 |
| Unknown* | 0 | $7.910029 | SI Trade Currency Conversion |
10:51:36 - 23-Jan-26 |
| Buy* | 23 | $7.905 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Unknown* | 0 | $7.9453 | SI Trade Currency Conversion |
08:04:57 - 23-Jan-26 |
| Buy* | 624 | $7.942 | Suspected BUY Trade |
15:48:39 - 22-Jan-26 |
| Unknown* | 1 | $7.906028 | Currency Conversion Negotiated Trade |
15:13:48 - 22-Jan-26 |
| Sell* | 8,791 | $7.899 | Automatic Execution |
14:49:55 - 22-Jan-26 |
| Sell* | 1,482 | $7.893 | Automatic Execution |
12:12:18 - 22-Jan-26 |
| Sell* | 3,512 | $7.866 | Automatic Execution |
08:11:44 - 22-Jan-26 |
| Unknown* | 3,705 | $7.870469 | SI Trade Currency Conversion |
15:34:33 - 21-Jan-26 |
| Sell* | 309 | $7.795 | Result of RFQ |
08:36:15 - 21-Jan-26 |
| Unknown* | 0 | $7.800186 | SI Trade Currency Conversion |
08:05:05 - 21-Jan-26 |
| Buy* | 268 | $7.7965 | Suspected BUY Trade |
16:10:00 - 20-Jan-26 |
| Sell* | 75 | $7.789 | Automatic Execution |
08:10:43 - 20-Jan-26 |
| Sell* | 75 | $7.788 | Automatic Execution |
08:10:18 - 20-Jan-26 |
| Unknown* | 1 | $7.769151 | SI Trade Currency Conversion |
08:05:01 - 20-Jan-26 |
| Sell* | 5,174 | $7.825 | Automatic Execution |
08:41:37 - 19-Jan-26 |
| Buy* | 934 | $7.829 | Automatic Execution |
08:23:43 - 19-Jan-26 |
| Buy* | 1,481 | $7.828 | Automatic Execution |
08:23:30 - 19-Jan-26 |
| Buy* | 1,481 | $7.828 | Automatic Execution |
08:22:59 - 19-Jan-26 |
| Sell* | 7,646 | $7.823 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 1,120 | $7.823 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 34,200 | $7.832 | Automatic Execution |
14:17:24 - 16-Jan-26 |
| Sell* | 2,593 | $7.833 | Automatic Execution |
14:17:24 - 16-Jan-26 |
| Sell* | 24,411 | $7.833 | Automatic Execution |
14:17:24 - 16-Jan-26 |
| Sell* | 2,593 | $7.839 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 2,593 | $7.839 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Buy* | 545 | $7.887 | Automatic Execution |
16:28:56 - 15-Jan-26 |
| Unknown* | 26 | $7.902449 | SI Trade Currency Conversion |
15:41:51 - 15-Jan-26 |
| Unknown* | 7 | $7.910396 | Currency Conversion Negotiated Trade |
15:14:12 - 15-Jan-26 |
| Buy* | 2,000 | $7.867 | Result of RFQ |
14:59:53 - 15-Jan-26 |
| Sell* | 4,924 | $7.838 | Automatic Execution |
14:37:49 - 15-Jan-26 |
| Buy* | 5,685 | $7.872 | Automatic Execution |
11:11:58 - 15-Jan-26 |
| Buy* | 1,480 | $7.872 | Automatic Execution |
11:11:28 - 15-Jan-26 |
| Sell* | 7,628 | $7.872 | Automatic Execution |
11:11:18 - 15-Jan-26 |
| Sell* | 1,480 | $7.872 | Automatic Execution |
11:11:18 - 15-Jan-26 |
| Unknown* | 0 | $7.879176 | Currency Conversion OTC Trade |
10:54:00 - 15-Jan-26 |
| Buy* | 415 | $7.873 | Automatic Execution |
10:08:16 - 15-Jan-26 |
| Buy* | 1,479 | $7.872 | Automatic Execution |
10:08:16 - 15-Jan-26 |
| Unknown* | 0 | $7.824483 | SI Trade Currency Conversion |
08:04:45 - 15-Jan-26 |
| Sell* | 5,138 | $7.80 | Automatic Execution |
16:29:36 - 14-Jan-26 |
| Unknown* | 2,610 | $7.798844 | SI Trade Currency Conversion |
15:20:56 - 14-Jan-26 |
| Sell* | 640 | $7.786 | Automatic Execution |
14:45:57 - 14-Jan-26 |
| Unknown* | 895 | $7.781376 | SI Trade Currency Conversion |
14:32:41 - 14-Jan-26 |
| Unknown* | 895 | $7.786034 | SI Trade Currency Conversion |
14:31:40 - 14-Jan-26 |
| Unknown* | 8 | $7.772251 | Currency Conversion Negotiated Trade |
11:52:39 - 14-Jan-26 |
| Buy* | 1,409 | $7.786 | Automatic Execution |
10:42:41 - 14-Jan-26 |
| Buy* | 9,260 | $7.8089 | SI Trade |
09:02:38 - 14-Jan-26 |
| Unknown* | 0 | $7.803502 | SI Trade Currency Conversion |
08:04:48 - 14-Jan-26 |
| Buy* | 3,833 | $7.784 | Automatic Execution |
16:28:58 - 13-Jan-26 |
| Sell* | 25,600 | $7.8017 | SI Trade |
14:15:57 - 13-Jan-26 |
| Buy* | 1,071 | $7.797 | Automatic Execution |
13:59:29 - 13-Jan-26 |
| Buy* | 1,497 | $7.796 | Automatic Execution |
13:59:29 - 13-Jan-26 |
| Buy* | 643 | $7.777 | Automatic Execution |
13:20:48 - 13-Jan-26 |
| Sell* | 4,367 | $7.777 | Automatic Execution |
12:05:57 - 13-Jan-26 |
| Sell* | 3,993 | $7.777 | Automatic Execution |
12:05:52 - 13-Jan-26 |
| Sell* | 5,142 | $7.779 | Automatic Execution |
12:05:32 - 13-Jan-26 |
| Sell* | 922 | $7.779 | Automatic Execution |
12:05:32 - 13-Jan-26 |
| Sell* | 5,400 | $7.779 | Automatic Execution |
12:05:21 - 13-Jan-26 |
| Sell* | 5,055 | $7.78 | Automatic Execution |
12:04:53 - 13-Jan-26 |
| Sell* | 4,461 | $7.78 | Automatic Execution |
12:04:48 - 13-Jan-26 |
| Sell* | 1,624 | $7.78 | Automatic Execution |
12:04:37 - 13-Jan-26 |
| Sell* | 565 | $7.81 | Uncrossing Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 11,838 | $7.757 | Automatic Execution |
14:46:07 - 12-Jan-26 |
| Buy* | 111 | $7.747 | Automatic Execution |
14:29:14 - 12-Jan-26 |
| Sell* | 1,460 | $7.738 | Automatic Execution |
09:09:07 - 12-Jan-26 |
| Sell* | 7,685 | $7.742 | Automatic Execution |
08:02:20 - 12-Jan-26 |
| Buy* | 438 | $7.706 | Automatic Execution |
14:20:41 - 09-Jan-26 |
| Buy* | 1,512 | $7.706 | Automatic Execution |
14:20:41 - 09-Jan-26 |
| Buy* | 1,509 | $7.688 | Automatic Execution |
12:44:06 - 09-Jan-26 |
| Buy* | 760 | $7.687 | Automatic Execution |
12:44:06 - 09-Jan-26 |
| Buy* | 1,515 | $7.686 | Automatic Execution |
12:44:06 - 09-Jan-26 |
| Sell* | 110 | $7.691 | Result of RFQ |
11:29:00 - 09-Jan-26 |
| Buy* | 653 | $7.693 | Automatic Execution |
11:11:37 - 09-Jan-26 |
| Buy* | 1,587 | $7.693 | Automatic Execution |
11:11:37 - 09-Jan-26 |
| Sell* | 268 | $7.6847 | Negotiated Trade |
09:55:42 - 09-Jan-26 |
| Buy* | 4,000 | $7.704 | Automatic Execution |
14:47:48 - 08-Jan-26 |
| Sell* | 1,916 | $7.694 | Automatic Execution |
14:00:20 - 08-Jan-26 |
| Sell* | 1,664 | $7.694 | Automatic Execution |
14:00:18 - 08-Jan-26 |
| Buy* | 5,197 | $7.698 | Automatic Execution |
13:24:05 - 08-Jan-26 |
| Buy* | 5,193 | $7.698 | Automatic Execution |
13:23:17 - 08-Jan-26 |
| Buy* | 1,293 | $7.697 | Automatic Execution |
13:22:46 - 08-Jan-26 |
| Buy* | 5,348 | $7.697 | Automatic Execution |
13:22:41 - 08-Jan-26 |
| Buy* | 5,858 | $7.696 | Automatic Execution |
13:21:32 - 08-Jan-26 |
| Buy* | 5,889 | $7.696 | Automatic Execution |
13:21:27 - 08-Jan-26 |
| Buy* | 366 | $7.694 | Automatic Execution |
13:19:48 - 08-Jan-26 |
| Buy* | 5,726 | $7.694 | Automatic Execution |
13:19:48 - 08-Jan-26 |
| Buy* | 5,327 | $7.694 | Automatic Execution |
13:19:43 - 08-Jan-26 |
| Buy* | 763 | $7.692 | Automatic Execution |
13:19:32 - 08-Jan-26 |
| Buy* | 33,200 | $7.6875 | SI Trade |
13:16:11 - 08-Jan-26 |
| Unknown* | 3,035 | $7.692819 | SI Trade Currency Conversion |
10:41:27 - 08-Jan-26 |
| Sell* | 1,511 | $7.734 | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Unknown* | 2 | $7.750846 | SI Trade Currency Conversion |
08:05:02 - 07-Jan-26 |
| Buy* | 32,672 | $7.738 | Suspected BUY Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 65 | $7.811048 | Currency Conversion Negotiated Trade |
15:13:24 - 06-Jan-26 |
| Unknown* | 1 | $7.740003 | SI Trade Currency Conversion |
11:06:24 - 06-Jan-26 |
| Buy* | 10,025 | $7.7249 | SI Trade |
10:12:31 - 06-Jan-26 |
| Buy* | 1,516 | $7.723 | Automatic Execution |
09:54:16 - 06-Jan-26 |
| Unknown* | 2,575 | $7.737656 | SI Trade Currency Conversion |
09:05:49 - 06-Jan-26 |
| Buy* | 1,514 | $7.731 | Automatic Execution |
08:02:37 - 06-Jan-26 |
| Sell* | 1,209 | $7.688 | Uncrossing Trade |
16:35:16 - 05-Jan-26 |
| Sell* | 20,489 | $7.658 | Automatic Execution |
15:29:34 - 05-Jan-26 |
| Unknown* | 10 | $7.631512 | Currency Conversion Negotiated Trade |
15:15:14 - 05-Jan-26 |
| Unknown* | 9,015 | $7.674384 | SI Trade Currency Conversion |
11:44:46 - 05-Jan-26 |
| Unknown* | 1,525 | $7.675554 | SI Trade Currency Conversion |
11:14:15 - 05-Jan-26 |
| Buy* | 325 | $7.668 | Automatic Execution |
09:32:59 - 05-Jan-26 |
| Sell* | 1,534 | $7.656 | Automatic Execution |
08:55:10 - 05-Jan-26 |
| Unknown* | 3 | $7.676724 | SI Trade Currency Conversion |
08:04:55 - 05-Jan-26 |
| Unknown* | 0 | $7.676724 | SI Trade Currency Conversion |
08:04:55 - 05-Jan-26 |
| Unknown* | 3 | $7.676724 | SI Trade Currency Conversion |
08:04:55 - 05-Jan-26 |
| Unknown* | 3 | $7.670874 | SI Trade Currency Conversion |
08:04:54 - 05-Jan-26 |
| Unknown* | 3 | $7.614565 | SI Trade Currency Conversion |
15:43:42 - 02-Jan-26 |
| Unknown* | 3,860 | $7.595752 | SI Trade Currency Conversion |
15:22:45 - 02-Jan-26 |
| Unknown* | 1 | $7.601631 | SI Trade Currency Conversion |
13:43:24 - 02-Jan-26 |
| Unknown* | 2,923 | $7.594576 | SI Trade Currency Conversion |
13:37:16 - 02-Jan-26 |
| Unknown* | 9,890 | $7.578 | OTC Trade |
12:16:03 - 02-Jan-26 |