| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $8.1408 | OTC Trade |
19:19:34 - 10-Apr-26 |
| Buy* | 473 | $8.163 | Automatic Execution |
13:39:25 - 10-Apr-26 |
| Buy* | 234 | $8.163 | Automatic Execution |
13:36:56 - 10-Apr-26 |
| Buy* | 201 | $8.16 | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Buy* | 234 | $8.158 | Automatic Execution |
13:33:35 - 10-Apr-26 |
| Buy* | 236 | $8.158 | Automatic Execution |
13:31:45 - 10-Apr-26 |
| Buy* | 190 | $8.141 | Automatic Execution |
13:28:43 - 10-Apr-26 |
| Buy* | 174 | $8.139 | Automatic Execution |
13:26:55 - 10-Apr-26 |
| Buy* | 206 | $8.136 | Automatic Execution |
13:25:25 - 10-Apr-26 |
| Buy* | 279 | $8.14 | Automatic Execution |
13:23:15 - 10-Apr-26 |
| Buy* | 253 | $8.141 | Automatic Execution |
13:21:05 - 10-Apr-26 |
| Buy* | 162 | $8.142 | Automatic Execution |
13:19:45 - 10-Apr-26 |
| Buy* | 153 | $8.138 | Automatic Execution |
13:18:36 - 10-Apr-26 |
| Buy* | 421 | $8.14 | Automatic Execution |
13:16:25 - 10-Apr-26 |
| Buy* | 318 | $8.136 | Automatic Execution |
13:13:32 - 10-Apr-26 |
| Buy* | 259 | $8.135 | Automatic Execution |
13:10:25 - 10-Apr-26 |
| Buy* | 168 | $8.135 | Automatic Execution |
13:09:57 - 10-Apr-26 |
| Buy* | 163 | $8.134 | Automatic Execution |
13:07:35 - 10-Apr-26 |
| Buy* | 138 | $8.132 | Automatic Execution |
13:06:25 - 10-Apr-26 |
| Buy* | 201 | $8.134 | Automatic Execution |
13:04:45 - 10-Apr-26 |
| Buy* | 255 | $8.134 | Automatic Execution |
13:02:45 - 10-Apr-26 |
| Buy* | 288 | $8.133 | Automatic Execution |
13:01:05 - 10-Apr-26 |
| Buy* | 213 | $8.139 | Automatic Execution |
12:48:50 - 10-Apr-26 |
| Buy* | 119 | $8.138 | Automatic Execution |
12:47:45 - 10-Apr-26 |
| Buy* | 180 | $8.138 | Automatic Execution |
12:46:18 - 10-Apr-26 |
| Buy* | 129 | $8.137 | Automatic Execution |
12:45:15 - 10-Apr-26 |
| Buy* | 201 | $8.135 | Automatic Execution |
12:43:25 - 10-Apr-26 |
| Buy* | 116 | $8.136 | Automatic Execution |
12:42:25 - 10-Apr-26 |
| Buy* | 167 | $8.137 | Automatic Execution |
12:41:05 - 10-Apr-26 |
| Buy* | 139 | $8.137 | Automatic Execution |
12:39:45 - 10-Apr-26 |
| Buy* | 154 | $8.139 | Automatic Execution |
12:38:35 - 10-Apr-26 |
| Buy* | 121 | $8.14 | Automatic Execution |
12:37:35 - 10-Apr-26 |
| Buy* | 167 | $8.14 | Automatic Execution |
12:36:05 - 10-Apr-26 |
| Buy* | 175 | $8.14 | Automatic Execution |
12:34:35 - 10-Apr-26 |
| Buy* | 150 | $8.139 | Automatic Execution |
12:33:15 - 10-Apr-26 |
| Buy* | 169 | $8.141 | Automatic Execution |
12:31:55 - 10-Apr-26 |
| Buy* | 167 | $8.139 | Automatic Execution |
12:30:25 - 10-Apr-26 |
| Buy* | 102 | $8.139 | Automatic Execution |
12:29:25 - 10-Apr-26 |
| Buy* | 98 | $8.14 | Automatic Execution |
12:28:35 - 10-Apr-26 |
| Buy* | 124 | $8.14 | Automatic Execution |
12:27:35 - 10-Apr-26 |
| Buy* | 110 | $8.142 | Automatic Execution |
12:26:35 - 10-Apr-26 |
| Buy* | 116 | $8.142 | Automatic Execution |
12:25:35 - 10-Apr-26 |
| Buy* | 123 | $8.142 | Automatic Execution |
12:24:36 - 10-Apr-26 |
| Buy* | 108 | $8.143 | Automatic Execution |
12:23:35 - 10-Apr-26 |
| Buy* | 116 | $8.142 | Automatic Execution |
12:22:35 - 10-Apr-26 |
| Buy* | 78 | $8.142 | Automatic Execution |
12:22:00 - 10-Apr-26 |
| Buy* | 179 | $8.142 | Automatic Execution |
12:21:05 - 10-Apr-26 |
| Buy* | 116 | $8.141 | Automatic Execution |
12:19:29 - 10-Apr-26 |
| Buy* | 99 | $8.138 | Automatic Execution |
12:18:58 - 10-Apr-26 |
| Buy* | 98 | $8.138 | Automatic Execution |
12:17:45 - 10-Apr-26 |
| Buy* | 96 | $8.138 | Automatic Execution |
12:16:55 - 10-Apr-26 |
| Buy* | 81 | $8.139 | Automatic Execution |
12:16:15 - 10-Apr-26 |
| Buy* | 35 | $8.139 | Automatic Execution |
12:14:45 - 10-Apr-26 |
| Buy* | 217 | $8.1044 | Suspected BUY Trade |
08:01:03 - 10-Apr-26 |
| Sell* | 6,461 | $8.064 | Uncrossing Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 1 | $8.048 | SI Trade |
14:54:12 - 09-Apr-26 |
| Buy* | 810 | $8.0028 | SI Trade |
11:31:00 - 09-Apr-26 |
| Sell* | 818 | $7.989 | Automatic Execution |
10:26:23 - 09-Apr-26 |
| Buy* | 1 | $8.004 | SI Trade |
10:18:04 - 09-Apr-26 |
| Unknown* | 0 | $7.977044 | Currency Conversion OTC Trade |
10:14:44 - 09-Apr-26 |
| Buy* | 54 | $7.998 | Automatic Execution |
10:14:41 - 09-Apr-26 |
| Buy* | 8 | $7.998 | Automatic Execution |
08:49:10 - 09-Apr-26 |
| Buy* | 3 | $8.033 | Automatic Execution |
08:12:59 - 09-Apr-26 |
| Unknown* | 3 | $8.134425 | SI Trade Currency Conversion |
13:53:31 - 08-Apr-26 |
| Buy* | 20 | $8.106 | Automatic Execution |
12:06:55 - 08-Apr-26 |
| Unknown* | 0 | $8.117 | SI Trade |
11:34:16 - 08-Apr-26 |
| Buy* | 1 | $8.117 | SI Trade |
11:34:14 - 08-Apr-26 |
| Buy* | 1 | $8.117 | Automatic Execution |
11:34:14 - 08-Apr-26 |
| Unknown* | 0 | $8.117 | SI Trade |
11:33:57 - 08-Apr-26 |
| Buy* | 1 | $8.117 | Automatic Execution |
11:33:57 - 08-Apr-26 |
| Buy* | 22 | $8.117 | Automatic Execution |
11:33:26 - 08-Apr-26 |
| Unknown* | 1,450 | $8.097084 | SI Trade Currency Conversion |
10:54:08 - 08-Apr-26 |
| Unknown* | 0 | $8.101 | SI Trade |
10:43:46 - 08-Apr-26 |
| Buy* | 1 | $8.103 | SI Trade |
10:43:46 - 08-Apr-26 |
| Buy* | 1 | $8.101 | Automatic Execution |
10:43:46 - 08-Apr-26 |
| Buy* | 1 | $8.10 | SI Trade |
10:43:37 - 08-Apr-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Unknown* | 0 | $8.10 | SI Trade |
10:43:35 - 08-Apr-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:43:35 - 08-Apr-26 |
| Buy* | 27 | $8.101 | Automatic Execution |
10:43:32 - 08-Apr-26 |
| Buy* | 1,120 | $8.121 | Automatic Execution |
10:15:00 - 08-Apr-26 |
| Unknown* | 0 | $8.085 | SI Trade |
09:01:41 - 08-Apr-26 |
| Buy* | 1 | $8.087 | SI Trade |
09:01:40 - 08-Apr-26 |
| Buy* | 1 | $8.087 | Automatic Execution |
09:01:40 - 08-Apr-26 |
| Buy* | 1 | $8.083 | SI Trade |
09:01:38 - 08-Apr-26 |
| Buy* | 1 | $8.086 | SI Trade |
09:01:38 - 08-Apr-26 |
| Buy* | 1 | $8.083 | Automatic Execution |
09:01:38 - 08-Apr-26 |
| Buy* | 1 | $8.083 | Automatic Execution |
09:01:38 - 08-Apr-26 |
| Buy* | 1 | $8.086 | Automatic Execution |
09:01:38 - 08-Apr-26 |
| Buy* | 2 | $8.083 | SI Trade |
09:01:37 - 08-Apr-26 |
| Buy* | 42 | $8.084 | Automatic Execution |
09:01:36 - 08-Apr-26 |
| Sell* | 6 | $8.072 | Automatic Execution |
08:32:01 - 08-Apr-26 |
| Sell* | 2,197 | $8.097 | Automatic Execution |
08:31:04 - 08-Apr-26 |
| Sell* | 2,739 | $8.097 | Automatic Execution |
08:31:04 - 08-Apr-26 |
| Sell* | 2,739 | $8.097 | Automatic Execution |
08:30:58 - 08-Apr-26 |
| Sell* | 2,287 | $8.097 | Automatic Execution |
08:30:52 - 08-Apr-26 |
| Sell* | 2,739 | $8.096 | Automatic Execution |
08:30:52 - 08-Apr-26 |
| Sell* | 2,287 | $8.096 | Automatic Execution |
08:30:52 - 08-Apr-26 |
| Sell* | 2,739 | $8.097 | Automatic Execution |
08:30:47 - 08-Apr-26 |
| Buy* | 2,245 | $7.584 | Automatic Execution |
16:16:04 - 07-Apr-26 |
| Unknown* | 2 | $7.592037 | SI Trade Currency Conversion |
15:26:15 - 07-Apr-26 |
| Buy* | 8 | $7.684 | Automatic Execution |
11:25:29 - 07-Apr-26 |
| Unknown* | 0 | $7.714 | SI Trade |
11:08:25 - 07-Apr-26 |
| Unknown* | 0 | $7.714 | SI Trade |
11:08:18 - 07-Apr-26 |
| Buy* | 1 | $7.714 | Automatic Execution |
11:08:18 - 07-Apr-26 |
| Buy* | 7 | $7.714 | Automatic Execution |
11:08:17 - 07-Apr-26 |
| Sell* | 90 | $7.706 | Automatic Execution |
10:57:52 - 07-Apr-26 |
| Buy* | 1,786 | $7.719 | Automatic Execution |
10:18:50 - 07-Apr-26 |
| Unknown* | 17,693 | $7.677021 | Currency Conversion OTC Trade |
09:40:49 - 07-Apr-26 |
| Unknown* | 2 | $7.649692 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 2 | $7.650845 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 6 | $7.653151 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Unknown* | 0 | $7.653151 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-26 |
| Sell* | 1,796 | $7.707 | Automatic Execution |
08:04:16 - 07-Apr-26 |
| Unknown* | 0 | $7.745 | SI Trade |
08:03:02 - 07-Apr-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
08:03:00 - 07-Apr-26 |
| Unknown* | 1 | $7.745 | SI Trade |
08:03:00 - 07-Apr-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
08:02:58 - 07-Apr-26 |
| Buy* | 1 | $7.744 | Automatic Execution |
08:02:58 - 07-Apr-26 |
| Unknown* | 1 | $7.744 | SI Trade |
08:02:58 - 07-Apr-26 |
| Unknown* | 1 | $7.745 | SI Trade |
08:02:58 - 07-Apr-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
08:02:57 - 07-Apr-26 |
| Unknown* | 1 | $7.746 | SI Trade |
08:02:57 - 07-Apr-26 |
| Unknown* | 1 | $7.745 | SI Trade |
08:02:55 - 07-Apr-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
08:02:54 - 07-Apr-26 |
| Unknown* | 1 | $7.745 | SI Trade |
08:02:53 - 07-Apr-26 |
| Unknown* | 1 | $7.745 | SI Trade |
08:02:53 - 07-Apr-26 |
| Buy* | 1 | $7.744 | Automatic Execution |
08:02:52 - 07-Apr-26 |
| Unknown* | 1 | $7.744 | SI Trade |
08:02:52 - 07-Apr-26 |
| Unknown* | 0 | $7.745 | SI Trade |
08:02:51 - 07-Apr-26 |
| Unknown* | 0 | $7.745 | SI Trade |
08:02:51 - 07-Apr-26 |
| Buy* | 1 | $7.745 | Automatic Execution |
08:02:51 - 07-Apr-26 |
| Unknown* | 1,075 | $7.492258 | SI Trade Currency Conversion |
14:12:25 - 02-Apr-26 |
| Unknown* | 1,570 | $7.494568 | SI Trade Currency Conversion |
14:01:02 - 02-Apr-26 |
| Unknown* | 40,120 | $7.533253 | SI Trade Currency Conversion |
10:11:22 - 02-Apr-26 |
| Unknown* | 2 | $7.515354 | SI Trade Currency Conversion |
08:11:31 - 02-Apr-26 |
| Sell* | 1 | $7.734 | Uncrossing Trade |
16:35:14 - 01-Apr-26 |
| Buy* | 1,143 | $7.738 | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Buy* | 707 | $7.738 | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Buy* | 1,851 | $7.738 | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Sell* | 2,680 | $7.737 | Automatic Execution |
16:27:32 - 01-Apr-26 |
| Buy* | 1,510 | $7.693 | Automatic Execution |
15:37:40 - 01-Apr-26 |
| Sell* | 182 | $7.706 | Automatic Execution |
15:26:03 - 01-Apr-26 |
| Sell* | 5,404 | $7.677 | Automatic Execution |
14:52:21 - 01-Apr-26 |
| Buy* | 2,019 | $7.672 | Automatic Execution |
14:47:57 - 01-Apr-26 |
| Buy* | 1,515 | $7.671 | Automatic Execution |
14:47:57 - 01-Apr-26 |
| Sell* | 8,360 | $7.671 | Automatic Execution |
14:47:56 - 01-Apr-26 |
| Sell* | 8,681 | $7.671 | Automatic Execution |
14:47:56 - 01-Apr-26 |
| Sell* | 20,691 | $7.672 | Automatic Execution |
14:43:51 - 01-Apr-26 |
| Sell* | 3,755 | $7.673 | Automatic Execution |
14:43:51 - 01-Apr-26 |
| Sell* | 605 | $7.688 | Automatic Execution |
13:45:33 - 01-Apr-26 |
| Buy* | 4,798 | $7.675 | Automatic Execution |
13:39:10 - 01-Apr-26 |
| Buy* | 4,457 | $7.675 | Automatic Execution |
13:39:09 - 01-Apr-26 |
| Sell* | 2,700 | $7.683 | Automatic Execution |
13:17:14 - 01-Apr-26 |
| Sell* | 2,700 | $7.683 | Automatic Execution |
13:17:13 - 01-Apr-26 |
| Sell* | 2,698 | $7.685 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 2,698 | $7.685 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 2,698 | $7.685 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 2,698 | $7.685 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 2,698 | $7.686 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Sell* | 1,799 | $7.685 | Automatic Execution |
13:16:53 - 01-Apr-26 |
| Buy* | 3,926 | $7.686 | Automatic Execution |
13:16:14 - 01-Apr-26 |
| Unknown* | 150 | $7.670087 | SI Trade Currency Conversion |
12:49:09 - 01-Apr-26 |
| Sell* | 18,896 | $7.682 | Automatic Execution |
12:18:33 - 01-Apr-26 |
| Buy* | 1,511 | $7.684 | Automatic Execution |
12:13:28 - 01-Apr-26 |
| Buy* | 1,984 | $7.685 | Automatic Execution |
12:13:07 - 01-Apr-26 |
| Buy* | 1,510 | $7.684 | Automatic Execution |
12:12:28 - 01-Apr-26 |
| Buy* | 1,511 | $7.684 | Automatic Execution |
12:11:28 - 01-Apr-26 |
| Buy* | 5,453 | $7.686 | Automatic Execution |
12:04:35 - 01-Apr-26 |
| Buy* | 5,453 | $7.686 | Automatic Execution |
12:04:35 - 01-Apr-26 |
| Buy* | 1,510 | $7.683 | Automatic Execution |
12:03:03 - 01-Apr-26 |
| Buy* | 1,510 | $7.683 | Automatic Execution |
12:01:53 - 01-Apr-26 |
| Buy* | 1,510 | $7.683 | Automatic Execution |
11:59:29 - 01-Apr-26 |
| Buy* | 2,554 | $7.683 | Automatic Execution |
11:54:59 - 01-Apr-26 |
| Buy* | 2,554 | $7.683 | Automatic Execution |
11:54:59 - 01-Apr-26 |
| Buy* | 1,198 | $7.682 | Automatic Execution |
11:54:52 - 01-Apr-26 |
| Buy* | 1,511 | $7.682 | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Unknown* | 0 | $7.627296 | Currency Conversion OTC Trade |
10:22:44 - 01-Apr-26 |
| Unknown* | 0 | $7.627296 | SI Trade Currency Conversion |
10:22:44 - 01-Apr-26 |
| Sell* | 1,800 | $7.68 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Sell* | 1,800 | $7.68 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Sell* | 1,800 | $7.68 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Buy* | 5,375 | $7.667 | Automatic Execution |
09:02:32 - 01-Apr-26 |
| Buy* | 3 | $7.72 | SI Trade |
08:24:41 - 01-Apr-26 |
| Sell* | 1,641 | $7.717 | Automatic Execution |
08:16:44 - 01-Apr-26 |
| Sell* | 7,382 | $7.717 | Automatic Execution |
08:16:44 - 01-Apr-26 |
| Sell* | 13,718 | $7.717 | Automatic Execution |
08:16:43 - 01-Apr-26 |
| Sell* | 2,677 | $7.717 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 315 | $7.719 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 1,791 | $7.719 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Sell* | 2,677 | $7.717 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 1,791 | $7.719 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Sell* | 2,677 | $7.717 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 1,502 | $7.718 | Automatic Execution |
08:15:43 - 01-Apr-26 |
| Sell* | 25,977 | $7.715 | Automatic Execution |
08:15:08 - 01-Apr-26 |
| Buy* | 2,560 | $7.718 | Automatic Execution |
08:14:59 - 01-Apr-26 |
| Buy* | 2,560 | $7.718 | Automatic Execution |
08:14:59 - 01-Apr-26 |
| Buy* | 1,502 | $7.717 | Automatic Execution |
08:14:43 - 01-Apr-26 |
| Buy* | 1,792 | $7.714 | Automatic Execution |
08:12:20 - 01-Apr-26 |
| Buy* | 1,502 | $7.713 | Automatic Execution |
08:12:20 - 01-Apr-26 |