| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.199 | 6.234 | 6.199 | 6.223 | 14,610 |
| 30th May 2025 (Fri) | 6.217 | 6.217 | 6.217 | 6.198 | 1,452 |
| 29th May 2025 (Thu) | 6.251 | 6.271 | 6.251 | 6.271 | 0 |
| 28th May 2025 (Wed) | 6.272 | 6.272 | 6.251 | 6.251 | 7,639 |
| 27th May 2025 (Tue) | 6.284 | 6.284 | 6.269 | 6.267 | 2,953 |
| 26th May 2025 (Mon) | 6.272 | 6.272 | 6.272 | 6.272 | 0 |
| 23rd May 2025 (Fri) | 6.229 | 6.275 | 6.229 | 6.2745 | 17,828 |
| 22nd May 2025 (Thu) | 6.276 | 6.276 | 6.246 | 6.262 | 62,477 |
| 21st May 2025 (Wed) | 6.302 | 6.325 | 6.302 | 6.324 | 18,784 |
| 20th May 2025 (Tue) | 6.276 | 6.278 | 6.272 | 6.2865 | 1,561 |
| 19th May 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.2955 | 310 |
| 16th May 2025 (Fri) | 6.305 | 6.305 | 6.274 | 6.2835 | 1,845 |
| 15th May 2025 (Thu) | 6.285 | 6.285 | 6.285 | 6.2895 | 2,818 |
| 14th May 2025 (Wed) | 6.294 | 6.294 | 6.294 | 6.323 | 5,055 |
| 13th May 2025 (Tue) | 6.23 | 6.255 | 6.23 | 6.255 | 0 |
| 12th May 2025 (Mon) | 6.247 | 6.248 | 6.238 | 6.23 | 34,226 |
| 9th May 2025 (Fri) | 6.068 | 6.1015 | 6.068 | 6.1015 | 0 |
| 8th May 2025 (Thu) | 6.083 | 6.083 | 6.068 | 6.068 | 244 |
| 7th May 2025 (Wed) | 6.093 | 6.093 | 6.08 | 6.083 | 9,544 |
| 6th May 2025 (Tue) | 6.108 | 6.16 | 6.108 | 6.16 | 1,672 |
| 5th May 2025 (Mon) | 6.165368 | 6.165368 | 6.165368 | 6.165368 | 6 |
| 2nd May 2025 (Fri) | 5.9645 | 6.1055 | 5.9645 | 6.1055 | 276 |
| 1st May 2025 (Thu) | 5.9155 | 5.9645 | 5.9155 | 5.9645 | 0 |
| 30th Apr 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.9155 | 56 |
| 29th Apr 2025 (Tue) | 5.932 | 5.932 | 5.932 | 5.9335 | 3,280 |
| 28th Apr 2025 (Mon) | 5.908 | 5.908 | 5.908 | 5.89 | 3,441 |
| 25th Apr 2025 (Fri) | 5.867 | 5.867 | 5.867 | 5.8715 | 19 |
| 24th Apr 2025 (Thu) | 5.894 | 5.894 | 5.894 | 5.8845 | 6 |
| 23rd Apr 2025 (Wed) | 5.868 | 5.899 | 5.868 | 5.878 | 20,793 |
| 22nd Apr 2025 (Tue) | 5.744 | 5.744 | 5.737 | 5.7785 | 1,375 |
| 21st Apr 2025 (Mon) | 5.709 | 5.709 | 5.709 | 5.709 | 0 |
| 18th Apr 2025 (Fri) | 5.709 | 5.709 | 5.709 | 5.709 | 0 |
| 17th Apr 2025 (Thu) | 5.727 | 5.736 | 5.699 | 5.709 | 29,690 |
| 16th Apr 2025 (Wed) | 5.674 | 5.707 | 5.674 | 5.707 | 94 |
| 15th Apr 2025 (Tue) | 5.724 | 5.746 | 5.724 | 5.746 | 260 |
| 14th Apr 2025 (Mon) | 5.557 | 5.7045 | 5.557 | 5.7045 | 4 |
| 11th Apr 2025 (Fri) | 5.589 | 5.589 | 5.589 | 5.557 | 728 |
| 10th Apr 2025 (Thu) | 5.538 | 5.564 | 5.538 | 5.4835 | 37,018 |
| 9th Apr 2025 (Wed) | 5.302 | 5.331 | 5.21 | 5.225 | 7,144 |
| 8th Apr 2025 (Tue) | 5.337 | 5.404 | 5.337 | 5.3595 | 21,669 |
| 7th Apr 2025 (Mon) | 5.298 | 5.422 | 5.298 | 5.273 | 7,165 |
| 4th Apr 2025 (Fri) | 5.687 | 5.687 | 5.526 | 5.517 | 7,448 |
| 3rd Apr 2025 (Thu) | 5.835 | 5.849 | 5.827 | 5.8305 | 4,000 |