| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 7.398 | 7.398 | 7.381 | 7.3865 | 18,800 |
| 26th Dec 2025 (Fri) | 7.3795 | 7.3795 | 7.3795 | 7.3795 | 0 |
| 25th Dec 2025 (Thu) | 7.3795 | 7.3795 | 7.3795 | 7.3795 | 0 |
| 24th Dec 2025 (Wed) | 7.335 | 7.3795 | 7.335 | 7.3795 | 0 |
| 23rd Dec 2025 (Tue) | 7.321 | 7.339 | 7.313 | 7.335 | 76,444 |
| 22nd Dec 2025 (Mon) | 7.295 | 7.319 | 7.292 | 7.318 | 129,133 |
| 19th Dec 2025 (Fri) | 7.218 | 7.278 | 7.218 | 7.278 | 234,883 |
| 18th Dec 2025 (Thu) | 7.173 | 7.236 | 7.17 | 7.236 | 71,139 |
| 17th Dec 2025 (Wed) | 7.216 | 7.216 | 7.16 | 7.155 | 5,247 |
| 16th Dec 2025 (Tue) | 7.184 | 7.184 | 7.162 | 7.162 | 47,076 |
| 15th Dec 2025 (Mon) | 7.258 | 7.286 | 7.258 | 7.2815 | 13,912 |
| 12th Dec 2025 (Fri) | 7.328 | 7.328 | 7.251 | 7.2545 | 68,516 |
| 11th Dec 2025 (Thu) | 7.275 | 7.314 | 7.275 | 7.314 | 4,000 |
| 10th Dec 2025 (Wed) | 7.382 | 7.382 | 7.382 | 7.384 | 22,386 |
| 9th Dec 2025 (Tue) | 7.16 | 7.362 | 7.16 | 7.3645 | 10,786 |
| 8th Dec 2025 (Mon) | 7.407 | 7.407 | 7.3695 | 7.3695 | 0 |
| 5th Dec 2025 (Fri) | 7.424 | 7.424 | 7.407 | 7.407 | 34,132 |
| 4th Dec 2025 (Thu) | 7.341 | 7.341 | 7.341 | 7.344 | 2,825 |
| 3rd Dec 2025 (Wed) | 7.339 | 7.339 | 7.31 | 7.327 | 9,215 |
| 2nd Dec 2025 (Tue) | 7.346 | 7.35 | 7.346 | 7.32 | 46,824 |
| 1st Dec 2025 (Mon) | 7.314 | 7.365 | 7.314 | 7.361 | 17,353 |
| 28th Nov 2025 (Fri) | 7.296 | 7.356 | 7.296 | 7.359 | 65,981 |
| 27th Nov 2025 (Thu) | 7.315 | 7.315 | 7.315 | 7.325 | 8,021 |
| 26th Nov 2025 (Wed) | 7.232 | 7.3335 | 7.232 | 7.3335 | 4 |
| 25th Nov 2025 (Tue) | 7.223 | 7.229 | 7.222 | 7.232 | 18,621 |
| 24th Nov 2025 (Mon) | 7.173 | 7.195 | 7.173 | 7.2365 | 71 |
| 21st Nov 2025 (Fri) | 7.109 | 7.12 | 7.109 | 7.125 | 25,516 |
| 20th Nov 2025 (Thu) | 7.341 | 7.341 | 7.333 | 7.282 | 43,107 |
| 19th Nov 2025 (Wed) | 7.228 | 7.277 | 7.228 | 7.248 | 29,933 |
| 18th Nov 2025 (Tue) | 7.237 | 7.257 | 7.22 | 7.2535 | 24,402 |
| 17th Nov 2025 (Mon) | 7.366 | 7.366 | 7.34 | 7.35 | 8,209 |
| 14th Nov 2025 (Fri) | 7.328 | 7.402 | 7.321 | 7.4305 | 33,106 |
| 13th Nov 2025 (Thu) | 7.485 | 7.485 | 7.433 | 7.43 | 39,700 |
| 12th Nov 2025 (Wed) | 7.47 | 7.479 | 7.467 | 7.4475 | 35,438 |
| 11th Nov 2025 (Tue) | 7.3985 | 7.441 | 7.3985 | 7.441 | 2,742 |
| 10th Nov 2025 (Mon) | 7.2505 | 7.3985 | 7.2505 | 7.3985 | 16,518 |
| 7th Nov 2025 (Fri) | 7.3445 | 7.3445 | 7.2505 | 7.2505 | 3 |
| 6th Nov 2025 (Thu) | 7.399 | 7.399 | 7.347 | 7.3445 | 27,930 |
| 5th Nov 2025 (Wed) | 7.327 | 7.327 | 7.327 | 7.3915 | 6,199 |
| 4th Nov 2025 (Tue) | 7.4675 | 7.4675 | 7.396 | 7.396 | 6,208 |
| 3rd Nov 2025 (Mon) | 7.472 | 7.49 | 7.472 | 7.4675 | 13,448 |
| 31st Oct 2025 (Fri) | 7.4675 | 7.4675 | 7.4145 | 7.4145 | 186 |
| 30th Oct 2025 (Thu) | 7.491 | 7.493 | 7.491 | 7.4675 | 4,913 |
| 29th Oct 2025 (Wed) | 7.474 | 7.561 | 7.474 | 7.561 | 2,005 |