| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.011 | 8.076 | 8.009 | 8.0855 | 18,370 |
| 5th Feb 2026 (Thu) | 7.96 | 7.975 | 7.922 | 7.975 | 46,173 |
| 4th Feb 2026 (Wed) | 8.132 | 8.132 | 8.132 | 8.0265 | 57,268 |
| 3rd Feb 2026 (Tue) | 8.113 | 8.113 | 8.104 | 8.104 | 120,608 |
| 2nd Feb 2026 (Mon) | 7.875 | 7.995 | 7.875 | 8.0145 | 106,759 |
| 30th Jan 2026 (Fri) | 8.105 | 8.128 | 8.098 | 8.056 | 9,760 |
| 29th Jan 2026 (Thu) | 8.15 | 8.15 | 8.098 | 8.098 | 8,962 |
| 28th Jan 2026 (Wed) | 8.234 | 8.246 | 8.163 | 8.163 | 13,107 |
| 27th Jan 2026 (Tue) | 8.097 | 8.097 | 8.097 | 8.1345 | 3,687 |
| 26th Jan 2026 (Mon) | 7.956 | 7.956 | 7.956 | 8.006 | 4,303 |
| 23rd Jan 2026 (Fri) | 7.931 | 7.931 | 7.903 | 7.9285 | 11,190 |
| 22nd Jan 2026 (Thu) | 7.866 | 7.899 | 7.866 | 7.953 | 14,410 |
| 21st Jan 2026 (Wed) | 7.793 | 7.8735 | 7.793 | 7.8735 | 4,014 |
| 20th Jan 2026 (Tue) | 7.788 | 7.789 | 7.788 | 7.793 | 419 |
| 19th Jan 2026 (Mon) | 7.828 | 7.829 | 7.825 | 7.834 | 9,070 |
| 16th Jan 2026 (Fri) | 7.839 | 7.839 | 7.823 | 7.793 | 75,156 |
| 15th Jan 2026 (Thu) | 7.872 | 7.887 | 7.838 | 7.892 | 25,669 |
| 14th Jan 2026 (Wed) | 7.786 | 7.80 | 7.786 | 7.803 | 20,856 |
| 13th Jan 2026 (Tue) | 7.772 | 7.797 | 7.772 | 7.784 | 66,842 |
| 12th Jan 2026 (Mon) | 7.735 | 7.81 | 7.735 | 7.81 | 59,039 |
| 9th Jan 2026 (Fri) | 7.693 | 7.706 | 7.686 | 7.7125 | 8,352 |
| 8th Jan 2026 (Thu) | 7.692 | 7.704 | 7.692 | 7.6825 | 84,775 |
| 7th Jan 2026 (Wed) | 7.738 | 7.738 | 7.734 | 7.7275 | 34,185 |
| 6th Jan 2026 (Tue) | 7.731 | 7.731 | 7.723 | 7.7585 | 15,696 |
| 5th Jan 2026 (Mon) | 7.656 | 7.688 | 7.656 | 7.688 | 34,116 |
| 2nd Jan 2026 (Fri) | 7.579 | 7.579 | 7.579 | 7.5825 | 23,595 |
| 1st Jan 2026 (Thu) | 7.439 | 7.439 | 7.439 | 7.439 | 0 |
| 31st Dec 2025 (Wed) | 7.4455 | 7.4455 | 7.439 | 7.439 | 0 |
| 30th Dec 2025 (Tue) | 7.413 | 7.442 | 7.406 | 7.4455 | 81,220 |
| 29th Dec 2025 (Mon) | 7.398 | 7.398 | 7.381 | 7.3865 | 18,800 |
| 26th Dec 2025 (Fri) | 7.3795 | 7.3795 | 7.3795 | 7.3795 | 0 |
| 25th Dec 2025 (Thu) | 7.3795 | 7.3795 | 7.3795 | 7.3795 | 0 |
| 24th Dec 2025 (Wed) | 7.335 | 7.3795 | 7.335 | 7.3795 | 0 |
| 23rd Dec 2025 (Tue) | 7.321 | 7.339 | 7.313 | 7.335 | 76,444 |
| 22nd Dec 2025 (Mon) | 7.295 | 7.319 | 7.292 | 7.318 | 129,133 |
| 19th Dec 2025 (Fri) | 7.218 | 7.278 | 7.218 | 7.278 | 234,883 |
| 18th Dec 2025 (Thu) | 7.173 | 7.236 | 7.17 | 7.236 | 71,139 |
| 17th Dec 2025 (Wed) | 7.216 | 7.216 | 7.16 | 7.155 | 5,247 |
| 16th Dec 2025 (Tue) | 7.184 | 7.184 | 7.162 | 7.162 | 47,076 |
| 15th Dec 2025 (Mon) | 7.258 | 7.286 | 7.258 | 7.2815 | 13,912 |
| 12th Dec 2025 (Fri) | 7.328 | 7.328 | 7.251 | 7.2545 | 68,516 |
| 11th Dec 2025 (Thu) | 7.275 | 7.314 | 7.275 | 7.314 | 4,000 |
| 10th Dec 2025 (Wed) | 7.382 | 7.382 | 7.382 | 7.384 | 22,386 |
| 9th Dec 2025 (Tue) | 7.16 | 7.362 | 7.16 | 7.3645 | 10,786 |
| 8th Dec 2025 (Mon) | 7.407 | 7.407 | 7.3695 | 7.3695 | 0 |