| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 7.088 | 7.125 | 7.088 | 7.127 | 3,506 |
| 13th Oct 2025 (Mon) | 7.18 | 7.18 | 7.166 | 7.2045 | 10,435 |
| 10th Oct 2025 (Fri) | 7.083 | 7.083 | 7.083 | 7.083 | 1,609 |
| 9th Oct 2025 (Thu) | 7.3105 | 7.3105 | 7.265 | 7.265 | 3 |
| 8th Oct 2025 (Wed) | 7.253 | 7.276 | 7.253 | 7.3105 | 3,470 |
| 7th Oct 2025 (Tue) | 7.331 | 7.331 | 7.291 | 7.291 | 9,200 |
| 6th Oct 2025 (Mon) | 7.302 | 7.302 | 7.302 | 7.3205 | 52,651 |
| 3rd Oct 2025 (Fri) | 7.302 | 7.304 | 7.302 | 7.302 | 42,148 |
| 2nd Oct 2025 (Thu) | 7.301 | 7.308 | 7.298 | 7.2605 | 14,801 |
| 1st Oct 2025 (Wed) | 7.18 | 7.237 | 7.18 | 7.2305 | 5,628 |
| 30th Sep 2025 (Tue) | 7.163 | 7.174 | 7.162 | 7.165 | 34,500 |
| 29th Sep 2025 (Mon) | 7.075 | 7.1685 | 7.075 | 7.1685 | 52 |
| 26th Sep 2025 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 29,261 |
| 25th Sep 2025 (Thu) | 7.164 | 7.166 | 7.151 | 7.1265 | 54,769 |
| 24th Sep 2025 (Wed) | 7.193 | 7.195 | 7.179 | 7.179 | 73,152 |
| 23rd Sep 2025 (Tue) | 7.19 | 7.212 | 7.19 | 7.212 | 13,038 |
| 22nd Sep 2025 (Mon) | 7.165 | 7.165 | 7.16 | 7.1615 | 15,996 |
| 19th Sep 2025 (Fri) | 7.139 | 7.154 | 7.133 | 7.151 | 5,795 |
| 18th Sep 2025 (Thu) | 7.178 | 7.199 | 7.168 | 7.168 | 39,052 |
| 17th Sep 2025 (Wed) | 7.184 | 7.198 | 7.183 | 7.198 | 10,265 |
| 16th Sep 2025 (Tue) | 7.147 | 7.147 | 7.128 | 7.131 | 19,143 |
| 15th Sep 2025 (Mon) | 7.066 | 7.106 | 7.066 | 7.106 | 7,460 |
| 12th Sep 2025 (Fri) | 7.058 | 7.069 | 7.054 | 7.054 | 45,740 |
| 11th Sep 2025 (Thu) | 6.998 | 7.054 | 6.995 | 7.054 | 108,681 |
| 10th Sep 2025 (Wed) | 7.007 | 7.007 | 6.996 | 7.0005 | 51,757 |
| 9th Sep 2025 (Tue) | 6.953 | 6.953 | 6.953 | 6.9585 | 2,903 |
| 8th Sep 2025 (Mon) | 6.895 | 6.895 | 6.895 | 6.905 | 3,232 |
| 5th Sep 2025 (Fri) | 6.833 | 6.841 | 6.833 | 6.841 | 4,895 |
| 4th Sep 2025 (Thu) | 6.758 | 6.763 | 6.752 | 6.752 | 45,351 |
| 3rd Sep 2025 (Wed) | 6.763 | 6.80 | 6.763 | 6.7995 | 54,196 |
| 2nd Sep 2025 (Tue) | 6.7805 | 6.7805 | 6.744 | 6.744 | 10 |
| 1st Sep 2025 (Mon) | 6.794 | 6.794 | 6.794 | 6.7805 | 7,381 |
| 29th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.7745 | 4 |
| 28th Aug 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.804 | 25 |
| 27th Aug 2025 (Wed) | 6.839 | 6.839 | 6.7715 | 6.7715 | 0 |
| 26th Aug 2025 (Tue) | 6.828 | 6.857 | 6.828 | 6.839 | 120,963 |
| 25th Aug 2025 (Mon) | 6.8795 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 22nd Aug 2025 (Fri) | 6.76 | 6.8795 | 6.76 | 6.8795 | 540 |
| 21st Aug 2025 (Thu) | 6.743 | 6.76 | 6.743 | 6.76 | 2,575 |
| 20th Aug 2025 (Wed) | 6.784 | 6.784 | 6.743 | 6.743 | 1,727 |
| 19th Aug 2025 (Tue) | 6.813 | 6.813 | 6.784 | 6.784 | 18,877 |
| 18th Aug 2025 (Mon) | 6.784 | 6.8115 | 6.784 | 6.8115 | 139 |
| 15th Aug 2025 (Fri) | 6.788 | 6.788 | 6.784 | 6.784 | 16,204 |