| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.529 | 6.546 | 6.529 | 6.546 | 1,884 |
| 27th Jun 2025 (Fri) | 6.554 | 6.556 | 6.554 | 6.564 | 13,132 |
| 26th Jun 2025 (Thu) | 6.57 | 6.57 | 6.568 | 6.573 | 4,062 |
| 25th Jun 2025 (Wed) | 6.538 | 6.538 | 6.522 | 6.527 | 8,257 |
| 24th Jun 2025 (Tue) | 6.473 | 6.473 | 6.473 | 6.5115 | 56,572 |
| 23rd Jun 2025 (Mon) | 6.306 | 6.306 | 6.306 | 6.3255 | 1,461 |
| 20th Jun 2025 (Fri) | 6.353 | 6.355 | 6.353 | 6.3125 | 13,942 |
| 19th Jun 2025 (Thu) | 6.3595 | 6.3595 | 6.249 | 6.249 | 0 |
| 18th Jun 2025 (Wed) | 6.358 | 6.358 | 6.358 | 6.3595 | 1,182 |
| 17th Jun 2025 (Tue) | 6.4515 | 6.4515 | 6.378 | 6.378 | 0 |
| 16th Jun 2025 (Mon) | 6.412 | 6.412 | 6.412 | 6.4515 | 1,879 |
| 13th Jun 2025 (Fri) | 6.346 | 6.346 | 6.346 | 6.3715 | 3,249 |
| 12th Jun 2025 (Thu) | 6.441 | 6.441 | 6.441 | 6.4545 | 1,835 |
| 11th Jun 2025 (Wed) | 6.50 | 6.549 | 6.50 | 6.549 | 6,308 |
| 10th Jun 2025 (Tue) | 6.446 | 6.485 | 6.446 | 6.4715 | 34,477 |
| 9th Jun 2025 (Mon) | 6.45 | 6.45 | 6.43 | 6.45 | 27,465 |
| 6th Jun 2025 (Fri) | 6.4005 | 6.4005 | 6.3845 | 6.3845 | 0 |
| 5th Jun 2025 (Thu) | 6.373 | 6.373 | 6.373 | 6.4005 | 79 |
| 4th Jun 2025 (Wed) | 6.266 | 6.3405 | 6.266 | 6.3405 | 81,031 |
| 3rd Jun 2025 (Tue) | 6.256 | 6.256 | 6.256 | 6.266 | 44 |
| 2nd Jun 2025 (Mon) | 6.199 | 6.234 | 6.199 | 6.223 | 14,610 |
| 30th May 2025 (Fri) | 6.217 | 6.217 | 6.217 | 6.198 | 1,452 |
| 29th May 2025 (Thu) | 6.251 | 6.271 | 6.251 | 6.271 | 0 |
| 28th May 2025 (Wed) | 6.272 | 6.272 | 6.251 | 6.251 | 7,639 |
| 27th May 2025 (Tue) | 6.284 | 6.284 | 6.269 | 6.267 | 2,953 |
| 26th May 2025 (Mon) | 6.272 | 6.272 | 6.272 | 6.272 | 0 |
| 23rd May 2025 (Fri) | 6.229 | 6.275 | 6.229 | 6.2745 | 17,828 |
| 22nd May 2025 (Thu) | 6.276 | 6.276 | 6.246 | 6.262 | 62,477 |
| 21st May 2025 (Wed) | 6.302 | 6.325 | 6.302 | 6.324 | 18,784 |
| 20th May 2025 (Tue) | 6.276 | 6.278 | 6.272 | 6.2865 | 1,561 |
| 19th May 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.2955 | 310 |
| 16th May 2025 (Fri) | 6.305 | 6.305 | 6.274 | 6.2835 | 1,845 |
| 15th May 2025 (Thu) | 6.285 | 6.285 | 6.285 | 6.2895 | 2,818 |
| 14th May 2025 (Wed) | 6.294 | 6.294 | 6.294 | 6.323 | 5,055 |
| 13th May 2025 (Tue) | 6.23 | 6.255 | 6.23 | 6.255 | 0 |
| 12th May 2025 (Mon) | 6.247 | 6.248 | 6.238 | 6.23 | 34,226 |
| 9th May 2025 (Fri) | 6.068 | 6.1015 | 6.068 | 6.1015 | 0 |
| 8th May 2025 (Thu) | 6.083 | 6.083 | 6.068 | 6.068 | 244 |
| 7th May 2025 (Wed) | 6.093 | 6.093 | 6.08 | 6.083 | 9,544 |
| 6th May 2025 (Tue) | 6.108 | 6.16 | 6.108 | 6.16 | 1,672 |
| 5th May 2025 (Mon) | 6.165368 | 6.165368 | 6.165368 | 6.165368 | 6 |
| 2nd May 2025 (Fri) | 5.9645 | 6.1055 | 5.9645 | 6.1055 | 276 |
| 1st May 2025 (Thu) | 5.9155 | 5.9645 | 5.9155 | 5.9645 | 0 |