| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 5.922 | 5.925 | 5.922 | 5.9215 | 9,764 |
| 11th Mar 2025 (Tue) | 5.921 | 5.923 | 5.888 | 5.888 | 1,129 |
| 10th Mar 2025 (Mon) | 5.888 | 5.888 | 5.87 | 5.874 | 1,355 |
| 7th Mar 2025 (Fri) | 5.994 | 5.994 | 5.983 | 5.963 | 17,165 |
| 6th Mar 2025 (Thu) | 5.9555 | 6.025 | 5.9555 | 6.025 | 0 |
| 5th Mar 2025 (Wed) | 5.928 | 5.977 | 5.928 | 5.9555 | 10,431 |
| 4th Mar 2025 (Tue) | 5.804 | 5.815 | 5.766 | 5.7725 | 3,923 |
| 3rd Mar 2025 (Mon) | 5.827 | 5.8645 | 5.827 | 5.8645 | 103 |
| 28th Feb 2025 (Fri) | 5.837 | 5.837 | 5.837 | 5.827 | 4,578 |
| 27th Feb 2025 (Thu) | 5.989 | 5.989 | 5.986 | 5.9735 | 4,476 |
| 26th Feb 2025 (Wed) | 6.062 | 6.091 | 6.062 | 6.0795 | 18,288 |
| 25th Feb 2025 (Tue) | 6.005 | 6.005 | 5.979 | 5.979 | 0 |
| 24th Feb 2025 (Mon) | 6.075 | 6.076 | 6.072 | 6.005 | 67,115 |
| 21st Feb 2025 (Fri) | 6.126 | 6.146 | 6.118 | 6.1225 | 13,929 |
| 20th Feb 2025 (Thu) | 6.0505 | 6.0895 | 6.0505 | 6.0895 | 0 |
| 19th Feb 2025 (Wed) | 6.092 | 6.092 | 6.039 | 6.0505 | 127,605 |
| 18th Feb 2025 (Tue) | 6.08 | 6.08 | 6.071 | 6.07 | 59,726 |
| 17th Feb 2025 (Mon) | 6.03 | 6.058 | 6.03 | 6.0535 | 43,230 |
| 14th Feb 2025 (Fri) | 6.006 | 6.006 | 6.006 | 6.005 | 873 |
| 13th Feb 2025 (Thu) | 5.922 | 5.976 | 5.922 | 5.968 | 54,048 |
| 12th Feb 2025 (Wed) | 5.901 | 5.934 | 5.901 | 5.934 | 5,282 |
| 11th Feb 2025 (Tue) | 5.891 | 5.956 | 5.891 | 5.956 | 8,611 |
| 10th Feb 2025 (Mon) | 5.888 | 5.936 | 5.888 | 5.936 | 0 |
| 7th Feb 2025 (Fri) | 5.939 | 5.942 | 5.927 | 5.888 | 34,000 |
| 6th Feb 2025 (Thu) | 5.879 | 5.881 | 5.876 | 5.8895 | 25,800 |
| 5th Feb 2025 (Wed) | 5.842 | 5.86 | 5.842 | 5.8665 | 83,608 |
| 4th Feb 2025 (Tue) | 5.834 | 5.896 | 5.834 | 5.896 | 13,204 |
| 3rd Feb 2025 (Mon) | 5.72 | 5.811 | 5.712 | 5.8005 | 68,942 |
| 31st Jan 2025 (Fri) | 5.888 | 5.889 | 5.864 | 5.873 | 37,634 |
| 30th Jan 2025 (Thu) | 5.822 | 5.859 | 5.822 | 5.8835 | 73,296 |
| 29th Jan 2025 (Wed) | 5.733 | 5.817 | 5.733 | 5.817 | 0 |
| 28th Jan 2025 (Tue) | 5.713 | 5.725 | 5.713 | 5.733 | 2,721 |
| 27th Jan 2025 (Mon) | 5.718 | 5.757 | 5.718 | 5.728 | 8,560 |
| 24th Jan 2025 (Fri) | 5.83 | 5.842 | 5.83 | 5.855 | 4,115 |
| 23rd Jan 2025 (Thu) | 5.793 | 5.799 | 5.793 | 5.811 | 7,995 |
| 22nd Jan 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.8035 | 718 |
| 21st Jan 2025 (Tue) | 5.80 | 5.80 | 5.773 | 5.7905 | 50,104 |
| 20th Jan 2025 (Mon) | 5.818 | 5.849 | 5.804 | 5.821 | 8,226 |
| 17th Jan 2025 (Fri) | 5.748 | 5.756 | 5.748 | 5.751 | 4,351 |
| 16th Jan 2025 (Thu) | 5.6855 | 5.71 | 5.6855 | 5.71 | 0 |
| 15th Jan 2025 (Wed) | 5.613 | 5.6855 | 5.613 | 5.6855 | 0 |
| 14th Jan 2025 (Tue) | 5.607 | 5.647 | 5.607 | 5.613 | 49,565 |
| 13th Jan 2025 (Mon) | 5.5925 | 5.5925 | 5.5465 | 5.5465 | 13,798 |