| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.058 | 7.069 | 7.054 | 7.054 | 45,740 |
| 11th Sep 2025 (Thu) | 6.998 | 7.054 | 6.995 | 7.054 | 108,681 |
| 10th Sep 2025 (Wed) | 7.007 | 7.007 | 6.996 | 7.0005 | 51,757 |
| 9th Sep 2025 (Tue) | 6.953 | 6.953 | 6.953 | 6.9585 | 2,903 |
| 8th Sep 2025 (Mon) | 6.895 | 6.895 | 6.895 | 6.905 | 3,232 |
| 5th Sep 2025 (Fri) | 6.833 | 6.841 | 6.833 | 6.841 | 4,895 |
| 4th Sep 2025 (Thu) | 6.758 | 6.763 | 6.752 | 6.752 | 45,351 |
| 3rd Sep 2025 (Wed) | 6.763 | 6.80 | 6.763 | 6.7995 | 54,196 |
| 2nd Sep 2025 (Tue) | 6.7805 | 6.7805 | 6.744 | 6.744 | 10 |
| 1st Sep 2025 (Mon) | 6.794 | 6.794 | 6.794 | 6.7805 | 7,381 |
| 29th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.7745 | 4 |
| 28th Aug 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.804 | 25 |
| 27th Aug 2025 (Wed) | 6.839 | 6.839 | 6.7715 | 6.7715 | 0 |
| 26th Aug 2025 (Tue) | 6.828 | 6.857 | 6.828 | 6.839 | 120,963 |
| 25th Aug 2025 (Mon) | 6.8795 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 22nd Aug 2025 (Fri) | 6.76 | 6.8795 | 6.76 | 6.8795 | 540 |
| 21st Aug 2025 (Thu) | 6.743 | 6.76 | 6.743 | 6.76 | 2,575 |
| 20th Aug 2025 (Wed) | 6.784 | 6.784 | 6.743 | 6.743 | 1,727 |
| 19th Aug 2025 (Tue) | 6.813 | 6.813 | 6.784 | 6.784 | 18,877 |
| 18th Aug 2025 (Mon) | 6.784 | 6.8115 | 6.784 | 6.8115 | 139 |
| 15th Aug 2025 (Fri) | 6.788 | 6.788 | 6.784 | 6.784 | 16,204 |
| 14th Aug 2025 (Thu) | 6.802 | 6.802 | 6.758 | 6.761 | 20,339 |
| 13th Aug 2025 (Wed) | 6.819 | 6.826 | 6.818 | 6.8485 | 33,226 |
| 12th Aug 2025 (Tue) | 6.709 | 6.757 | 6.709 | 6.757 | 10,249 |
| 11th Aug 2025 (Mon) | 6.7105 | 6.7105 | 6.7035 | 6.7035 | 0 |
| 8th Aug 2025 (Fri) | 6.697 | 6.70 | 6.695 | 6.7105 | 17,791 |
| 7th Aug 2025 (Thu) | 6.729 | 6.741 | 6.716 | 6.716 | 27,288 |
| 6th Aug 2025 (Wed) | 6.656 | 6.659 | 6.656 | 6.659 | 13,671 |
| 5th Aug 2025 (Tue) | 6.622 | 6.656 | 6.622 | 6.656 | 0 |
| 4th Aug 2025 (Mon) | 6.5525 | 6.622 | 6.5525 | 6.622 | 4,059 |
| 1st Aug 2025 (Fri) | 6.554 | 6.586 | 6.553 | 6.5525 | 64,870 |
| 31st Jul 2025 (Thu) | 6.673 | 6.673 | 6.638 | 6.638 | 17,217 |
| 30th Jul 2025 (Wed) | 6.701 | 6.701 | 6.671 | 6.671 | 5,758 |
| 29th Jul 2025 (Tue) | 6.704 | 6.704 | 6.701 | 6.701 | 3,785 |
| 28th Jul 2025 (Mon) | 6.723 | 6.723 | 6.723 | 6.704 | 6,052 |
| 25th Jul 2025 (Fri) | 6.723 | 6.723 | 6.722 | 6.729 | 9,330 |
| 24th Jul 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.78 | 2,286 |
| 23rd Jul 2025 (Wed) | 6.767 | 6.785 | 6.767 | 6.783 | 28,349 |
| 22nd Jul 2025 (Tue) | 6.767 | 6.767 | 6.7205 | 6.7205 | 584 |
| 21st Jul 2025 (Mon) | 6.723 | 6.767 | 6.723 | 6.767 | 7,830 |
| 18th Jul 2025 (Fri) | 6.726 | 6.726 | 6.726 | 6.7305 | 6,395 |
| 17th Jul 2025 (Thu) | 6.675 | 6.708 | 6.673 | 6.708 | 75,968 |
| 16th Jul 2025 (Wed) | 6.621 | 6.643 | 6.621 | 6.643 | 12,351 |
| 15th Jul 2025 (Tue) | 6.665 | 6.665 | 6.645 | 6.6395 | 13,542 |
| 14th Jul 2025 (Mon) | 6.5855 | 6.5885 | 6.5855 | 6.5885 | 2,525 |