| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 7.3445 | 7.3445 | 7.3445 | 7.3445 | 3 |
| 6th Nov 2025 (Thu) | 7.399 | 7.399 | 7.347 | 7.3445 | 27,930 |
| 5th Nov 2025 (Wed) | 7.327 | 7.327 | 7.327 | 7.3915 | 6,199 |
| 4th Nov 2025 (Tue) | 7.4675 | 7.4675 | 7.396 | 7.396 | 6,208 |
| 3rd Nov 2025 (Mon) | 7.472 | 7.49 | 7.472 | 7.4675 | 13,448 |
| 31st Oct 2025 (Fri) | 7.4675 | 7.4675 | 7.4145 | 7.4145 | 186 |
| 30th Oct 2025 (Thu) | 7.491 | 7.493 | 7.491 | 7.4675 | 4,913 |
| 29th Oct 2025 (Wed) | 7.474 | 7.561 | 7.474 | 7.561 | 2,005 |
| 28th Oct 2025 (Tue) | 7.424 | 7.474 | 7.423 | 7.474 | 19,754 |
| 27th Oct 2025 (Mon) | 7.481 | 7.481 | 7.48 | 7.4955 | 39,287 |
| 24th Oct 2025 (Fri) | 7.387 | 7.426 | 7.387 | 7.424 | 2,490 |
| 23rd Oct 2025 (Thu) | 7.327 | 7.328 | 7.324 | 7.358 | 25,172 |
| 22nd Oct 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.304 | 90,250 |
| 21st Oct 2025 (Tue) | 7.385 | 7.385 | 7.3215 | 7.3215 | 0 |
| 20th Oct 2025 (Mon) | 7.333 | 7.387 | 7.331 | 7.385 | 29,246 |
| 17th Oct 2025 (Fri) | 7.3185 | 7.3185 | 7.25 | 7.25 | 5,000 |
| 16th Oct 2025 (Thu) | 7.301 | 7.317 | 7.301 | 7.3185 | 46,747 |
| 15th Oct 2025 (Wed) | 7.262 | 7.262 | 7.258 | 7.258 | 2,989 |
| 14th Oct 2025 (Tue) | 7.088 | 7.125 | 7.088 | 7.127 | 3,506 |
| 13th Oct 2025 (Mon) | 7.18 | 7.18 | 7.166 | 7.2045 | 10,435 |
| 10th Oct 2025 (Fri) | 7.083 | 7.083 | 7.083 | 7.083 | 1,609 |
| 9th Oct 2025 (Thu) | 7.3105 | 7.3105 | 7.265 | 7.265 | 3 |
| 8th Oct 2025 (Wed) | 7.253 | 7.276 | 7.253 | 7.3105 | 3,470 |
| 7th Oct 2025 (Tue) | 7.331 | 7.331 | 7.291 | 7.291 | 9,200 |
| 6th Oct 2025 (Mon) | 7.302 | 7.302 | 7.302 | 7.3205 | 52,651 |
| 3rd Oct 2025 (Fri) | 7.302 | 7.304 | 7.302 | 7.302 | 42,148 |
| 2nd Oct 2025 (Thu) | 7.301 | 7.308 | 7.298 | 7.2605 | 14,801 |
| 1st Oct 2025 (Wed) | 7.18 | 7.237 | 7.18 | 7.2305 | 5,628 |
| 30th Sep 2025 (Tue) | 7.163 | 7.174 | 7.162 | 7.165 | 34,500 |
| 29th Sep 2025 (Mon) | 7.075 | 7.1685 | 7.075 | 7.1685 | 52 |
| 26th Sep 2025 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 29,261 |
| 25th Sep 2025 (Thu) | 7.164 | 7.166 | 7.151 | 7.1265 | 54,769 |
| 24th Sep 2025 (Wed) | 7.193 | 7.195 | 7.179 | 7.179 | 73,152 |
| 23rd Sep 2025 (Tue) | 7.19 | 7.212 | 7.19 | 7.212 | 13,038 |
| 22nd Sep 2025 (Mon) | 7.165 | 7.165 | 7.16 | 7.1615 | 15,996 |
| 19th Sep 2025 (Fri) | 7.139 | 7.154 | 7.133 | 7.151 | 5,795 |
| 18th Sep 2025 (Thu) | 7.178 | 7.199 | 7.168 | 7.168 | 39,052 |
| 17th Sep 2025 (Wed) | 7.184 | 7.198 | 7.183 | 7.198 | 10,265 |
| 16th Sep 2025 (Tue) | 7.147 | 7.147 | 7.128 | 7.131 | 19,143 |
| 15th Sep 2025 (Mon) | 7.066 | 7.106 | 7.066 | 7.106 | 7,460 |
| 12th Sep 2025 (Fri) | 7.058 | 7.069 | 7.054 | 7.054 | 45,740 |
| 11th Sep 2025 (Thu) | 6.998 | 7.054 | 6.995 | 7.054 | 108,681 |
| 10th Sep 2025 (Wed) | 7.007 | 7.007 | 6.996 | 7.0005 | 51,757 |
| 9th Sep 2025 (Tue) | 6.953 | 6.953 | 6.953 | 6.9585 | 2,903 |
| 8th Sep 2025 (Mon) | 6.895 | 6.895 | 6.895 | 6.905 | 3,232 |