| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 8.139 | 8.178 | 8.13 | 8.152 | 10,650 |
| 9th Apr 2026 (Thu) | 8.033 | 8.064 | 7.989 | 8.064 | 8,171 |
| 8th Apr 2026 (Wed) | 8.097 | 8.121 | 8.072 | 8.083 | 20,434 |
| 7th Apr 2026 (Tue) | 7.745 | 7.745 | 7.584 | 7.5895 | 23,653 |
| 6th Apr 2026 (Mon) | 7.5925 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 3rd Apr 2026 (Fri) | 7.5925 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 2nd Apr 2026 (Thu) | 7.734 | 7.734 | 7.5925 | 7.5925 | 42,767 |
| 1st Apr 2026 (Wed) | 7.734 | 7.738 | 7.661 | 7.734 | 239,960 |
| 31st Mar 2026 (Tue) | 7.323 | 7.445 | 7.323 | 7.4295 | 92,330 |
| 30th Mar 2026 (Mon) | 7.424 | 7.44 | 7.424 | 7.435 | 28,160 |
| 27th Mar 2026 (Fri) | 7.524 | 7.524 | 7.439 | 7.4475 | 69,058 |
| 26th Mar 2026 (Thu) | 7.585 | 7.585 | 7.585 | 7.531 | 7,377 |
| 25th Mar 2026 (Wed) | 7.753 | 7.779 | 7.722 | 7.747 | 73,442 |
| 24th Mar 2026 (Tue) | 7.662 | 7.662 | 7.556 | 7.6265 | 5,247 |
| 23rd Mar 2026 (Mon) | 7.368 | 7.688 | 7.349 | 7.6195 | 18,753 |
| 20th Mar 2026 (Fri) | 7.749 | 7.749 | 7.565 | 7.567 | 46,487 |
| 19th Mar 2026 (Thu) | 7.71 | 7.711 | 7.641 | 7.692 | 88,662 |
| 18th Mar 2026 (Wed) | 7.856 | 7.874 | 7.828 | 7.835 | 9,386 |
| 17th Mar 2026 (Tue) | 7.93 | 7.93 | 7.838 | 7.902 | 5,863 |
| 16th Mar 2026 (Mon) | 7.704 | 7.709 | 7.703 | 7.8005 | 33,231 |
| 13th Mar 2026 (Fri) | 7.687 | 7.687 | 7.653 | 7.653 | 139,465 |
| 12th Mar 2026 (Thu) | 7.846 | 7.846 | 7.709 | 7.687 | 36,244 |
| 11th Mar 2026 (Wed) | 7.901 | 7.914 | 7.853 | 7.8625 | 125,151 |
| 10th Mar 2026 (Tue) | 7.915 | 7.923 | 7.864 | 7.958 | 101,049 |
| 9th Mar 2026 (Mon) | 7.564 | 7.706 | 7.557 | 7.706 | 6,581,857 |
| 6th Mar 2026 (Fri) | 7.869 | 7.869 | 7.724 | 7.718 | 28,952 |
| 5th Mar 2026 (Thu) | 7.901 | 7.945 | 7.901 | 7.7595 | 21,747 |
| 4th Mar 2026 (Wed) | 7.835 | 7.994 | 7.835 | 7.952 | 8,243 |
| 3rd Mar 2026 (Tue) | 8.098 | 8.098 | 7.712 | 7.8445 | 14,365 |
| 2nd Mar 2026 (Mon) | 8.315 | 8.316 | 8.254 | 8.2715 | 4,225 |
| 27th Feb 2026 (Fri) | 8.537 | 8.537 | 8.536 | 8.478 | 167,588 |
| 26th Feb 2026 (Thu) | 8.578 | 8.607 | 8.506 | 8.5005 | 8,179 |
| 25th Feb 2026 (Wed) | 8.565 | 8.565 | 8.565 | 8.571 | 1,316 |
| 24th Feb 2026 (Tue) | 8.373 | 8.5135 | 8.373 | 8.5135 | 5,001 |
| 23rd Feb 2026 (Mon) | 8.408 | 8.417 | 8.38 | 8.373 | 170,448 |
| 20th Feb 2026 (Fri) | 8.282 | 8.282 | 8.277 | 8.3905 | 12,572 |
| 19th Feb 2026 (Thu) | 8.337 | 8.337 | 8.224 | 8.2685 | 50,295 |
| 18th Feb 2026 (Wed) | 8.306 | 8.306 | 8.306 | 8.342 | 6,231 |
| 17th Feb 2026 (Tue) | 8.23 | 8.239 | 8.201 | 8.242 | 36,709 |
| 16th Feb 2026 (Mon) | 8.311 | 8.33 | 8.26 | 8.26 | 6,893 |
| 13th Feb 2026 (Fri) | 8.256 | 8.256 | 8.182 | 8.2515 | 11,623 |