| Price | $9.968 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.1175 1.18% |
| Buy | $10.048 |
| Sell | $10.03 |
| Last Trade: | Sell 150.00 at $9.968 |
| Day's Volume: | 150 |
| Last Close: | $10.039 |
| Open: | $9.968 |
| ISIN: | IE000GML9HQ4 |
| Day's Range | $9.968 - $9.968 |
| 52wk Range: | $5.245 - $10.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.968 |
| Shares in Issue: | N/A |
Schr Geca A Usd (SECA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $9.968 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 150 | $9.881 | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Buy* | 150 | $9.914 | Automatic Execution |
14:39:17 - 05-Feb-26 |
| Sell* | 1,000 | $10.042 | Automatic Execution |
15:58:23 - 02-Feb-26 |
| Sell* | 1,000 | $10.044 | Automatic Execution |
15:57:08 - 02-Feb-26 |
| Sell* | 50 | $10.046 | Automatic Execution |
15:56:16 - 02-Feb-26 |
| Sell* | 950 | $10.046 | Automatic Execution |
15:51:08 - 02-Feb-26 |
| Sell* | 900 | $10.03 | Automatic Execution |
15:48:06 - 02-Feb-26 |
| Sell* | 850 | $10.03 | Automatic Execution |
15:16:52 - 02-Feb-26 |
| Sell* | 150 | $10.036 | Automatic Execution |
15:16:52 - 02-Feb-26 |
Schr Geca A Usd (SECA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
