| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,940 | $11.292 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 10,000 | $11.308 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 150 | $11.312 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 150 | $11.358 | Automatic Execution |
15:41:03 - 25-Sep-26 |
| Sell* | 150 | $11.344 | Automatic Execution |
15:16:55 - 25-Sep-26 |
| Sell* | 150 | $11.366 | Automatic Execution |
15:04:19 - 25-Sep-26 |
| Sell* | 150 | $11.39 | Automatic Execution |
14:43:35 - 25-Sep-26 |
| Sell* | 10,000 | $11.37 | Automatic Execution |
08:06:16 - 25-Sep-26 |
| Sell* | 10,000 | $11.37 | Automatic Execution |
08:05:31 - 25-Sep-26 |
| Sell* | 150 | $11.374 | Automatic Execution |
08:05:31 - 25-Sep-26 |
| Sell* | 10,000 | $11.372 | Automatic Execution |
08:03:01 - 25-Sep-26 |
| Sell* | 150 | $11.374 | Automatic Execution |
08:03:01 - 25-Sep-26 |
| Sell* | 10,000 | $11.306 | Automatic Execution |
15:10:02 - 24-Sep-26 |
| Sell* | 150 | $11.292 | Automatic Execution |
14:40:07 - 24-Sep-26 |
| Sell* | 150 | $11.238 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 10,000 | $11.266 | Automatic Execution |
09:13:43 - 24-Sep-26 |
| Sell* | 10,000 | $11.304 | Automatic Execution |
08:47:51 - 24-Sep-26 |
| Sell* | 150 | $11.302 | Automatic Execution |
08:41:31 - 24-Sep-26 |
| Buy* | 1 | $11.418 | Automatic Execution |
13:24:14 - 23-Sep-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
08:00:12 - 23-Sep-26 |
| Sell* | 9 | $11.45 | Automatic Execution |
15:45:30 - 22-Sep-26 |
| Buy* | 1 | $11.484 | Automatic Execution |
11:43:06 - 22-Sep-26 |
| Buy* | 1 | $11.478 | Automatic Execution |
11:41:43 - 22-Sep-26 |
| Buy* | 22 | $11.478 | Automatic Execution |
11:24:12 - 22-Sep-26 |
| Buy* | 1 | $11.254 | Automatic Execution |
09:30:55 - 18-Sep-26 |
| Buy* | 150 | $11.246 | Automatic Execution |
09:20:28 - 18-Sep-26 |
| Sell* | 150 | $11.30 | Automatic Execution |
09:05:04 - 18-Sep-26 |
| Buy* | 150 | $11.218 | Automatic Execution |
14:46:42 - 17-Sep-26 |
| Sell* | 150 | $11.17 | Automatic Execution |
09:18:47 - 17-Sep-26 |
| Sell* | 150 | $11.162 | Automatic Execution |
09:15:40 - 16-Sep-26 |
| Sell* | 10,000 | $11.164 | Automatic Execution |
09:04:32 - 16-Sep-26 |
| Sell* | 150 | $11.166 | Automatic Execution |
09:03:02 - 16-Sep-26 |
| Sell* | 150 | $11.176 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Sell* | 150 | $11.112 | Automatic Execution |
16:13:39 - 15-Sep-26 |
| Sell* | 150 | $11.112 | Automatic Execution |
15:51:05 - 15-Sep-26 |
| Sell* | 9 | $11.106 | Automatic Execution |
10:17:32 - 15-Sep-26 |
| Sell* | 2,465 | $11.106 | Automatic Execution |
10:17:32 - 15-Sep-26 |
| Sell* | 7,526 | $11.106 | Automatic Execution |
10:17:32 - 15-Sep-26 |
| Sell* | 150 | $11.106 | Automatic Execution |
10:17:32 - 15-Sep-26 |
| Sell* | 150 | $11.14 | Automatic Execution |
08:05:56 - 15-Sep-26 |
| Sell* | 150 | $11.14 | Automatic Execution |
16:04:58 - 14-Sep-26 |
| Sell* | 250 | $11.136 | Automatic Execution |
15:55:33 - 14-Sep-26 |
| Sell* | 150 | $11.14 | Automatic Execution |
15:53:41 - 14-Sep-26 |
| Sell* | 150 | $11.144 | Automatic Execution |
15:38:42 - 14-Sep-26 |
| Sell* | 150 | $11.15 | Automatic Execution |
15:25:45 - 14-Sep-26 |
| Sell* | 150 | $11.148 | Automatic Execution |
14:40:36 - 14-Sep-26 |
| Sell* | 10,000 | $11.152 | Automatic Execution |
14:34:55 - 14-Sep-26 |
| Buy* | 50 | $11.174 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 50 | $11.174 | Automatic Execution |
13:16:48 - 14-Sep-26 |
| Buy* | 150 | $11.168 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 3,932 | $11.176 | Automatic Execution |
12:33:32 - 14-Sep-26 |
| Sell* | 6,068 | $11.176 | Automatic Execution |
12:33:32 - 14-Sep-26 |
| Sell* | 150 | $11.176 | Automatic Execution |
12:33:32 - 14-Sep-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
08:58:09 - 14-Sep-26 |
| Buy* | 10,000 | $11.16 | Automatic Execution |
08:58:09 - 14-Sep-26 |
| Buy* | 150 | $11.158 | Automatic Execution |
08:58:01 - 14-Sep-26 |
| Sell* | 150 | $11.272 | Automatic Execution |
15:53:20 - 11-Sep-26 |
| Buy* | 9,850 | $11.276 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 150 | $11.276 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 100 | $11.274 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 50 | $11.274 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 600 | $11.294 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 9,400 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 50 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 50 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 50 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 50 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 100 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 50 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 250 | $11.296 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 150 | $11.292 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Sell* | 1,000 | $11.29 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 50 | $11.258 | Automatic Execution |
13:26:50 - 11-Sep-26 |
| Buy* | 200 | $11.258 | Automatic Execution |
13:26:50 - 11-Sep-26 |
| Buy* | 150 | $11.256 | Automatic Execution |
13:26:50 - 11-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 2,615 | $11.24 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | $11.24 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 6,935 | $11.24 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 50 | $11.226 | Automatic Execution |
09:14:04 - 11-Sep-26 |
| Buy* | 50 | $11.226 | Automatic Execution |
09:14:04 - 11-Sep-26 |
| Buy* | 50 | $11.226 | Automatic Execution |
09:14:04 - 11-Sep-26 |
| Buy* | 10,000 | $11.224 | Automatic Execution |
09:01:11 - 11-Sep-26 |
| Sell* | 10,000 | $11.238 | Automatic Execution |
08:22:12 - 11-Sep-26 |
| Sell* | 836 | $11.20 | Automatic Execution |
16:13:26 - 10-Sep-26 |
| Sell* | 150 | $11.204 | Automatic Execution |
16:13:25 - 10-Sep-26 |
| Sell* | 150 | $11.204 | Automatic Execution |
16:00:43 - 10-Sep-26 |
| Sell* | 150 | $11.17 | Automatic Execution |
15:17:34 - 10-Sep-26 |
| Sell* | 150 | $11.178 | Automatic Execution |
14:51:41 - 10-Sep-26 |
| Sell* | 150 | $11.186 | Automatic Execution |
14:37:33 - 10-Sep-26 |
| Sell* | 901 | $11.18 | Automatic Execution |
14:33:16 - 10-Sep-26 |
| Sell* | 9,099 | $11.18 | Automatic Execution |
14:33:16 - 10-Sep-26 |
| Sell* | 150 | $11.23 | Automatic Execution |
13:06:53 - 10-Sep-26 |
| Sell* | 150 | $11.268 | Automatic Execution |
10:32:47 - 10-Sep-26 |
| Sell* | 150 | $11.282 | Automatic Execution |
09:43:30 - 10-Sep-26 |
| Buy* | 150 | $11.288 | Automatic Execution |
12:49:02 - 09-Sep-26 |
| Sell* | 150 | $11.29 | Automatic Execution |
11:23:10 - 09-Sep-26 |
| Sell* | 150 | $11.304 | Automatic Execution |
10:53:52 - 09-Sep-26 |
| Sell* | 150 | $11.318 | Automatic Execution |
10:36:24 - 09-Sep-26 |
| Sell* | 150 | $11.324 | Automatic Execution |
10:33:23 - 09-Sep-26 |
| Sell* | 150 | $11.342 | Automatic Execution |
09:37:37 - 09-Sep-26 |
| Sell* | 150 | $11.342 | Automatic Execution |
09:24:06 - 09-Sep-26 |
| Sell* | 1,074 | $11.35 | Automatic Execution |
08:49:11 - 09-Sep-26 |
| Sell* | 1,434 | $11.35 | Automatic Execution |
08:49:11 - 09-Sep-26 |
| Sell* | 7,492 | $11.35 | Automatic Execution |
08:49:11 - 09-Sep-26 |
| Sell* | 150 | $11.354 | Automatic Execution |
08:39:15 - 09-Sep-26 |
| Sell* | 150 | $11.358 | Automatic Execution |
08:31:08 - 09-Sep-26 |
| Sell* | 150 | $11.358 | Automatic Execution |
08:14:19 - 09-Sep-26 |
| Buy* | 150 | $11.344 | Automatic Execution |
15:21:06 - 08-Sep-26 |
| Buy* | 236 | $11.36 | Automatic Execution |
12:09:16 - 08-Sep-26 |
| Buy* | 150 | $11.354 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 250 | $11.36 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 150 | $11.36 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 150 | $11.378 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 100 | $11.364 | Automatic Execution |
10:41:39 - 08-Sep-26 |
| Buy* | 50 | $11.364 | Automatic Execution |
10:41:39 - 08-Sep-26 |
| Sell* | 150 | $11.358 | Automatic Execution |
08:23:03 - 08-Sep-26 |
| Sell* | 150 | $11.358 | Automatic Execution |
08:17:31 - 08-Sep-26 |
| Sell* | 10,000 | $11.358 | Automatic Execution |
08:17:31 - 08-Sep-26 |
| Buy* | 159 | $11.36 | Automatic Execution |
08:00:25 - 08-Sep-26 |
| Buy* | 150 | $11.36 | Suspected BUY Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 48 | $11.38 | Uncrossing Trade |
16:35:28 - 07-Sep-26 |
| Sell* | 150 | $11.394 | Automatic Execution |
15:51:13 - 07-Sep-26 |
| Sell* | 150 | $11.394 | Automatic Execution |
08:41:07 - 07-Sep-26 |
| Sell* | 150 | $11.402 | Automatic Execution |
08:29:14 - 07-Sep-26 |
| Sell* | 10,000 | $11.416 | Automatic Execution |
08:05:31 - 07-Sep-26 |
| Buy* | 150 | $11.408 | Suspected BUY Trade |
08:00:06 - 07-Sep-26 |
| Sell* | 79 | $11.374 | Uncrossing Trade |
16:35:18 - 04-Sep-26 |
| Buy* | 64 | $11.386 | Automatic Execution |
16:27:42 - 04-Sep-26 |
| Sell* | 10,000 | $11.388 | Automatic Execution |
08:06:15 - 04-Sep-26 |
| Sell* | 10,000 | $11.386 | Automatic Execution |
08:05:32 - 04-Sep-26 |
| Sell* | 150 | $11.384 | Automatic Execution |
08:05:11 - 04-Sep-26 |
| Sell* | 52 | $11.36 | Uncrossing Trade |
16:35:27 - 03-Sep-26 |
| Buy* | 45 | $11.366 | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Sell* | 150 | $11.292 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 79 | $11.286 | Automatic Execution |
15:10:23 - 03-Sep-26 |
| Sell* | 9,921 | $11.286 | Automatic Execution |
15:10:23 - 03-Sep-26 |
| Sell* | 150 | $11.298 | Automatic Execution |
15:04:22 - 03-Sep-26 |
| Sell* | 150 | $11.308 | Automatic Execution |
14:57:56 - 03-Sep-26 |
| Sell* | 60 | $11.278 | Automatic Execution |
10:37:23 - 03-Sep-26 |
| Sell* | 50 | $11.266 | Automatic Execution |
08:26:20 - 03-Sep-26 |
| Sell* | 56 | $11.262 | Uncrossing Trade |
16:35:04 - 02-Sep-26 |
| Buy* | 3 | $11.268 | Automatic Execution |
16:08:05 - 02-Sep-26 |
| Buy* | 3 | $11.268 | Automatic Execution |
16:08:04 - 02-Sep-26 |
| Sell* | 150 | $11.23 | Automatic Execution |
14:46:00 - 02-Sep-26 |
| Buy* | 2 | $11.236 | Automatic Execution |
11:01:34 - 01-Sep-26 |
| Buy* | 2 | $11.236 | Automatic Execution |
11:01:33 - 01-Sep-26 |
| Buy* | 2 | $11.236 | Automatic Execution |
10:51:29 - 01-Sep-26 |
| Buy* | 46 | $11.236 | Automatic Execution |
10:51:29 - 01-Sep-26 |
| Sell* | 150 | $11.218 | Automatic Execution |
10:40:18 - 01-Sep-26 |
| Buy* | 150 | $11.29 | Automatic Execution |
08:47:16 - 01-Sep-26 |
| Buy* | 6,956 | $11.394 | Automatic Execution |
14:40:22 - 28-Aug-26 |
| Buy* | 3,044 | $11.394 | Automatic Execution |
14:40:22 - 28-Aug-26 |
| Sell* | 1 | $11.398 | Automatic Execution |
14:27:50 - 28-Aug-26 |
| Buy* | 2 | $11.394 | Automatic Execution |
10:20:02 - 28-Aug-26 |
| Buy* | 27 | $11.394 | Automatic Execution |
10:19:25 - 28-Aug-26 |
| Buy* | 150 | $11.382 | Automatic Execution |
08:48:39 - 28-Aug-26 |
| Buy* | 150 | $11.384 | Automatic Execution |
08:24:19 - 28-Aug-26 |
| Buy* | 2,154 | $11.386 | Automatic Execution |
08:05:35 - 28-Aug-26 |
| Buy* | 7,846 | $11.386 | Automatic Execution |
08:05:35 - 28-Aug-26 |
| Buy* | 150 | $11.384 | Automatic Execution |
08:05:32 - 28-Aug-26 |
| Buy* | 150 | $11.358 | Automatic Execution |
15:37:08 - 27-Aug-26 |
| Buy* | 150 | $11.352 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 150 | $11.358 | Automatic Execution |
12:54:04 - 27-Aug-26 |
| Buy* | 150 | $11.37 | Automatic Execution |
08:54:16 - 27-Aug-26 |
| Sell* | 18 | $11.31 | Uncrossing Trade |
16:35:22 - 26-Aug-26 |
| Buy* | 4,659 | $11.338 | Automatic Execution |
14:32:02 - 26-Aug-26 |
| Buy* | 5,341 | $11.338 | Automatic Execution |
14:32:02 - 26-Aug-26 |
| Buy* | 4,741 | $11.346 | Automatic Execution |
13:23:31 - 26-Aug-26 |
| Buy* | 4,741 | $11.346 | Automatic Execution |
13:23:31 - 26-Aug-26 |
| Buy* | 150 | $11.342 | Automatic Execution |
13:20:33 - 26-Aug-26 |
| Buy* | 150 | $11.338 | Automatic Execution |
12:57:54 - 26-Aug-26 |
| Buy* | 150 | $11.332 | Automatic Execution |
08:48:17 - 26-Aug-26 |
| Buy* | 150 | $11.338 | Automatic Execution |
08:14:12 - 26-Aug-26 |
| Buy* | 155 | $11.32 | Automatic Execution |
15:55:08 - 25-Aug-26 |
| Buy* | 150 | $11.32 | Automatic Execution |
15:55:08 - 25-Aug-26 |
| Buy* | 167 | $11.322 | Automatic Execution |
15:53:48 - 25-Aug-26 |
| Buy* | 199 | $11.316 | Automatic Execution |
15:52:36 - 25-Aug-26 |
| Buy* | 204 | $11.314 | Automatic Execution |
15:51:18 - 25-Aug-26 |
| Buy* | 165 | $11.316 | Automatic Execution |
15:50:18 - 25-Aug-26 |
| Buy* | 201 | $11.316 | Automatic Execution |
15:48:58 - 25-Aug-26 |
| Buy* | 187 | $11.316 | Automatic Execution |
15:47:38 - 25-Aug-26 |
| Buy* | 180 | $11.314 | Automatic Execution |
15:46:18 - 25-Aug-26 |
| Buy* | 151 | $11.312 | Automatic Execution |
15:45:18 - 25-Aug-26 |
| Buy* | 9 | $11.31 | Automatic Execution |
15:45:18 - 25-Aug-26 |
| Buy* | 141 | $11.31 | Automatic Execution |
15:44:08 - 25-Aug-26 |
| Buy* | 170 | $11.314 | Automatic Execution |
15:42:38 - 25-Aug-26 |
| Buy* | 60 | $11.32 | Automatic Execution |
15:40:22 - 25-Aug-26 |
| Sell* | 10,000 | $11.294 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 150 | $11.302 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 10,000 | $11.332 | Automatic Execution |
10:34:24 - 25-Aug-26 |
| Buy* | 150 | $11.322 | Automatic Execution |
10:34:07 - 25-Aug-26 |
| Buy* | 10,000 | $11.308 | Automatic Execution |
09:24:48 - 25-Aug-26 |
| Buy* | 3,014 | $11.30 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 6,986 | $11.30 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 2,818 | $11.28 | Automatic Execution |
09:08:45 - 25-Aug-26 |