| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $10.828 | Automatic Execution |
15:59:30 - 20-May-26 |
| Buy* | 5,398 | $10.828 | Automatic Execution |
15:59:30 - 20-May-26 |
| Buy* | 2,974 | $10.828 | Automatic Execution |
15:58:50 - 20-May-26 |
| Buy* | 4,005 | $10.828 | Automatic Execution |
15:57:30 - 20-May-26 |
| Buy* | 3,364 | $10.828 | Automatic Execution |
15:56:10 - 20-May-26 |
| Buy* | 3,518 | $10.822 | Automatic Execution |
15:55:00 - 20-May-26 |
| Buy* | 3,677 | $10.816 | Automatic Execution |
15:53:40 - 20-May-26 |
| Buy* | 2,086 | $10.816 | Automatic Execution |
15:53:00 - 20-May-26 |
| Buy* | 3,732 | $10.816 | Automatic Execution |
15:52:37 - 20-May-26 |
| Buy* | 3,680 | $10.81 | Automatic Execution |
15:50:20 - 20-May-26 |
| Buy* | 4,365 | $10.81 | Automatic Execution |
15:48:50 - 20-May-26 |
| Buy* | 2,688 | $10.804 | Automatic Execution |
15:47:50 - 20-May-26 |
| Buy* | 3,774 | $10.81 | Automatic Execution |
15:46:30 - 20-May-26 |
| Buy* | 2,794 | $10.804 | Automatic Execution |
15:43:00 - 20-May-26 |
| Buy* | 4,078 | $10.804 | Automatic Execution |
15:41:40 - 20-May-26 |
| Buy* | 4,054 | $10.81 | Automatic Execution |
15:40:10 - 20-May-26 |
| Buy* | 3,418 | $10.804 | Automatic Execution |
15:39:00 - 20-May-26 |
| Buy* | 2,946 | $10.81 | Automatic Execution |
15:37:50 - 20-May-26 |
| Buy* | 2,883 | $10.81 | Automatic Execution |
15:36:50 - 20-May-26 |
| Buy* | 3,593 | $10.81 | Automatic Execution |
15:35:30 - 20-May-26 |
| Buy* | 3,764 | $10.816 | Automatic Execution |
15:34:10 - 20-May-26 |
| Buy* | 3,527 | $10.814 | Automatic Execution |
15:30:40 - 20-May-26 |
| Buy* | 3,154 | $10.808 | Automatic Execution |
15:29:20 - 20-May-26 |
| Buy* | 3,317 | $10.802 | Automatic Execution |
15:28:10 - 20-May-26 |
| Buy* | 2,826 | $10.802 | Automatic Execution |
15:27:10 - 20-May-26 |
| Buy* | 3,991 | $10.79 | Automatic Execution |
15:25:32 - 20-May-26 |
| Sell* | 1,792 | $10.79 | Automatic Execution |
15:25:32 - 20-May-26 |
| Buy* | 2,089 | $10.804 | Automatic Execution |
15:24:10 - 20-May-26 |
| Buy* | 2,565 | $10.81 | Automatic Execution |
15:23:20 - 20-May-26 |
| Buy* | 3,158 | $10.804 | Automatic Execution |
15:22:00 - 20-May-26 |
| Sell* | 1,654 | $10.786 | Automatic Execution |
15:17:58 - 20-May-26 |
| Sell* | 1,561 | $10.788 | Automatic Execution |
15:17:58 - 20-May-26 |
| Buy* | 2,035 | $10.792 | Automatic Execution |
15:17:50 - 20-May-26 |
| Buy* | 2,093 | $10.792 | Automatic Execution |
15:17:33 - 20-May-26 |
| Buy* | 3,111 | $10.766 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 2,611 | $10.754 | Automatic Execution |
15:15:00 - 20-May-26 |
| Buy* | 2,729 | $10.73 | Automatic Execution |
15:14:00 - 20-May-26 |
| Buy* | 2,758 | $10.736 | Automatic Execution |
15:12:50 - 20-May-26 |
| Buy* | 2,231 | $10.736 | Automatic Execution |
15:12:04 - 20-May-26 |
| Buy* | 3,991 | $10.736 | Automatic Execution |
15:12:03 - 20-May-26 |
| Buy* | 3,991 | $10.736 | Automatic Execution |
15:12:03 - 20-May-26 |
| Buy* | 3,991 | $10.736 | Automatic Execution |
15:12:02 - 20-May-26 |
| Sell* | 1,382 | $10.736 | Automatic Execution |
15:12:02 - 20-May-26 |
| Sell* | 951 | $10.738 | Automatic Execution |
15:12:02 - 20-May-26 |
| Sell* | 919 | $10.74 | Automatic Execution |
15:12:02 - 20-May-26 |
| Buy* | 1,886 | $10.746 | Automatic Execution |
15:05:50 - 20-May-26 |
| Buy* | 1,911 | $10.752 | Automatic Execution |
15:05:10 - 20-May-26 |
| Buy* | 2,166 | $10.752 | Automatic Execution |
15:04:09 - 20-May-26 |
| Buy* | 2,851 | $10.752 | Automatic Execution |
15:04:09 - 20-May-26 |
| Buy* | 2,208 | $10.756 | Automatic Execution |
15:02:20 - 20-May-26 |
| Buy* | 1,402 | $10.756 | Automatic Execution |
15:02:01 - 20-May-26 |
| Buy* | 3,129 | $10.776 | Automatic Execution |
15:01:10 - 20-May-26 |
| Buy* | 2,508 | $10.776 | Automatic Execution |
15:01:01 - 20-May-26 |
| Buy* | 2,625 | $10.76 | Automatic Execution |
14:59:10 - 20-May-26 |
| Buy* | 1,954 | $10.76 | Automatic Execution |
14:58:20 - 20-May-26 |
| Buy* | 2,970 | $10.76 | Automatic Execution |
14:57:20 - 20-May-26 |
| Sell* | 589 | $10.756 | Automatic Execution |
14:55:56 - 20-May-26 |
| Sell* | 631 | $10.758 | Automatic Execution |
14:55:56 - 20-May-26 |
| Buy* | 1,441 | $10.754 | Automatic Execution |
14:55:56 - 20-May-26 |
| Buy* | 1,892 | $10.76 | Automatic Execution |
14:55:20 - 20-May-26 |
| Buy* | 1,335 | $10.766 | Automatic Execution |
14:54:40 - 20-May-26 |
| Buy* | 1,627 | $10.766 | Automatic Execution |
14:54:10 - 20-May-26 |
| Buy* | 1,428 | $10.772 | Automatic Execution |
14:53:40 - 20-May-26 |
| Buy* | 1,686 | $10.766 | Automatic Execution |
14:53:00 - 20-May-26 |
| Buy* | 1,471 | $10.766 | Automatic Execution |
14:52:20 - 20-May-26 |
| Buy* | 941 | $10.76 | Automatic Execution |
14:52:00 - 20-May-26 |
| Buy* | 1,615 | $10.76 | Automatic Execution |
14:51:30 - 20-May-26 |
| Sell* | 593 | $10.76 | Automatic Execution |
14:51:05 - 20-May-26 |
| Buy* | 1,573 | $10.772 | Automatic Execution |
14:50:40 - 20-May-26 |
| Buy* | 1,426 | $10.766 | Automatic Execution |
14:50:10 - 20-May-26 |
| Buy* | 1,039 | $10.766 | Automatic Execution |
14:49:40 - 20-May-26 |
| Buy* | 1,020 | $10.772 | Automatic Execution |
14:49:20 - 20-May-26 |
| Buy* | 1,468 | $10.778 | Automatic Execution |
14:48:50 - 20-May-26 |
| Buy* | 1,195 | $10.778 | Automatic Execution |
14:48:20 - 20-May-26 |
| Buy* | 717 | $10.778 | Automatic Execution |
14:48:00 - 20-May-26 |
| Buy* | 852 | $10.78 | Automatic Execution |
14:47:40 - 20-May-26 |
| Buy* | 1,174 | $10.78 | Automatic Execution |
14:47:20 - 20-May-26 |
| Buy* | 1,339 | $10.78 | Automatic Execution |
14:46:51 - 20-May-26 |
| Buy* | 1,228 | $10.774 | Automatic Execution |
14:46:28 - 20-May-26 |
| Buy* | 887 | $10.768 | Automatic Execution |
14:46:00 - 20-May-26 |
| Buy* | 137 | $10.768 | Automatic Execution |
14:45:40 - 20-May-26 |
| Buy* | 1,123 | $10.768 | Automatic Execution |
14:45:40 - 20-May-26 |
| Buy* | 64 | $10.768 | Automatic Execution |
14:45:14 - 20-May-26 |
| Buy* | 1,380 | $10.768 | Automatic Execution |
14:45:14 - 20-May-26 |
| Buy* | 1,061 | $10.756 | Automatic Execution |
14:43:20 - 20-May-26 |
| Buy* | 694 | $10.75 | Automatic Execution |
14:43:00 - 20-May-26 |
| Buy* | 940 | $10.75 | Automatic Execution |
14:42:40 - 20-May-26 |
| Buy* | 986 | $10.75 | Automatic Execution |
14:42:20 - 20-May-26 |
| Buy* | 780 | $10.75 | Automatic Execution |
14:42:00 - 20-May-26 |
| Buy* | 1,006 | $10.756 | Automatic Execution |
14:41:40 - 20-May-26 |
| Buy* | 896 | $10.756 | Automatic Execution |
14:41:20 - 20-May-26 |
| Buy* | 576 | $10.75 | Automatic Execution |
14:41:00 - 20-May-26 |
| Buy* | 741 | $10.75 | Automatic Execution |
14:41:00 - 20-May-26 |
| Buy* | 651 | $10.75 | Automatic Execution |
14:40:40 - 20-May-26 |
| Buy* | 785 | $10.75 | Automatic Execution |
14:40:30 - 20-May-26 |
| Buy* | 851 | $10.744 | Automatic Execution |
14:40:10 - 20-May-26 |
| Buy* | 576 | $10.744 | Automatic Execution |
14:39:52 - 20-May-26 |
| Buy* | 859 | $10.744 | Automatic Execution |
14:39:51 - 20-May-26 |
| Buy* | 927 | $10.742 | Automatic Execution |
14:39:20 - 20-May-26 |
| Buy* | 535 | $10.742 | Automatic Execution |
14:39:00 - 20-May-26 |
| Buy* | 369 | $10.742 | Automatic Execution |
14:38:50 - 20-May-26 |
| Buy* | 554 | $10.742 | Automatic Execution |
14:38:40 - 20-May-26 |
| Buy* | 390 | $10.742 | Automatic Execution |
14:38:30 - 20-May-26 |
| Buy* | 465 | $10.748 | Automatic Execution |
14:38:20 - 20-May-26 |
| Buy* | 509 | $10.748 | Automatic Execution |
14:38:10 - 20-May-26 |
| Buy* | 406 | $10.748 | Automatic Execution |
14:38:00 - 20-May-26 |
| Buy* | 464 | $10.742 | Automatic Execution |
14:37:50 - 20-May-26 |
| Buy* | 535 | $10.742 | Automatic Execution |
14:37:40 - 20-May-26 |
| Buy* | 407 | $10.742 | Automatic Execution |
14:37:30 - 20-May-26 |
| Buy* | 437 | $10.742 | Automatic Execution |
14:37:20 - 20-May-26 |
| Buy* | 420 | $10.742 | Automatic Execution |
14:37:10 - 20-May-26 |
| Buy* | 519 | $10.742 | Automatic Execution |
14:37:00 - 20-May-26 |
| Buy* | 346 | $10.742 | Automatic Execution |
14:36:50 - 20-May-26 |
| Buy* | 495 | $10.742 | Automatic Execution |
14:36:40 - 20-May-26 |
| Buy* | 479 | $10.736 | Automatic Execution |
14:36:30 - 20-May-26 |
| Buy* | 511 | $10.736 | Automatic Execution |
14:36:20 - 20-May-26 |
| Buy* | 399 | $10.736 | Automatic Execution |
14:36:10 - 20-May-26 |
| Buy* | 428 | $10.742 | Automatic Execution |
14:36:00 - 20-May-26 |
| Buy* | 459 | $10.748 | Automatic Execution |
14:35:50 - 20-May-26 |
| Buy* | 538 | $10.748 | Automatic Execution |
14:35:40 - 20-May-26 |
| Buy* | 472 | $10.754 | Automatic Execution |
14:35:30 - 20-May-26 |
| Buy* | 434 | $10.754 | Automatic Execution |
14:35:20 - 20-May-26 |
| Buy* | 462 | $10.754 | Automatic Execution |
14:35:10 - 20-May-26 |
| Buy* | 448 | $10.754 | Automatic Execution |
14:35:00 - 20-May-26 |
| Buy* | 443 | $10.748 | Automatic Execution |
14:33:20 - 20-May-26 |
| Buy* | 478 | $10.748 | Automatic Execution |
14:33:10 - 20-May-26 |
| Buy* | 425 | $10.748 | Automatic Execution |
14:33:00 - 20-May-26 |
| Buy* | 481 | $10.748 | Automatic Execution |
14:32:50 - 20-May-26 |
| Buy* | 441 | $10.748 | Automatic Execution |
14:32:40 - 20-May-26 |
| Buy* | 487 | $10.754 | Automatic Execution |
14:32:30 - 20-May-26 |
| Buy* | 434 | $10.754 | Automatic Execution |
14:32:20 - 20-May-26 |
| Buy* | 452 | $10.754 | Automatic Execution |
14:32:10 - 20-May-26 |
| Buy* | 441 | $10.754 | Automatic Execution |
14:32:00 - 20-May-26 |
| Buy* | 479 | $10.754 | Automatic Execution |
14:31:50 - 20-May-26 |
| Buy* | 457 | $10.766 | Automatic Execution |
14:31:40 - 20-May-26 |
| Buy* | 467 | $10.766 | Automatic Execution |
14:31:30 - 20-May-26 |
| Buy* | 188 | $10.766 | Automatic Execution |
14:31:20 - 20-May-26 |
| Buy* | 734 | $10.766 | Automatic Execution |
14:31:16 - 20-May-26 |
| Buy* | 2,592 | $10.766 | Automatic Execution |
14:31:15 - 20-May-26 |
| Buy* | 103 | $10.764 | Automatic Execution |
14:31:02 - 20-May-26 |
| Buy* | 47 | $10.764 | Automatic Execution |
14:31:01 - 20-May-26 |
| Buy* | 150 | $10.732 | Automatic Execution |
14:59:16 - 19-May-26 |
| Buy* | 150 | $10.708 | Automatic Execution |
14:35:45 - 19-May-26 |
| Buy* | 13 | $10.712 | Automatic Execution |
14:32:17 - 19-May-26 |
| Buy* | 150 | $10.71 | Automatic Execution |
14:32:06 - 19-May-26 |
| Buy* | 3,317 | $10.782 | Automatic Execution |
16:29:27 - 18-May-26 |
| Buy* | 7,714 | $10.782 | Automatic Execution |
16:29:27 - 18-May-26 |
| Buy* | 7,038 | $10.782 | Automatic Execution |
16:29:27 - 18-May-26 |
| Buy* | 4,767 | $10.788 | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 430 | $10.776 | Automatic Execution |
16:24:47 - 18-May-26 |
| Buy* | 3,861 | $10.776 | Automatic Execution |
16:24:47 - 18-May-26 |
| Buy* | 4,696 | $10.782 | Automatic Execution |
16:21:57 - 18-May-26 |
| Buy* | 4,989 | $10.782 | Automatic Execution |
16:20:51 - 18-May-26 |
| Buy* | 5,019 | $10.784 | Automatic Execution |
16:18:47 - 18-May-26 |
| Buy* | 5,355 | $10.794 | Automatic Execution |
16:14:47 - 18-May-26 |
| Buy* | 6,225 | $10.794 | Automatic Execution |
16:14:47 - 18-May-26 |
| Buy* | 5,819 | $10.794 | Automatic Execution |
16:11:07 - 18-May-26 |
| Buy* | 3,489 | $10.806 | Automatic Execution |
16:02:17 - 18-May-26 |
| Buy* | 5,640 | $10.806 | Automatic Execution |
16:01:41 - 18-May-26 |
| Buy* | 5,275 | $10.812 | Automatic Execution |
15:58:57 - 18-May-26 |
| Buy* | 4,736 | $10.81 | Automatic Execution |
15:56:07 - 18-May-26 |
| Buy* | 3,960 | $10.81 | Automatic Execution |
15:56:07 - 18-May-26 |
| Buy* | 5,790 | $10.816 | Automatic Execution |
15:52:17 - 18-May-26 |
| Buy* | 4,971 | $10.798 | Automatic Execution |
15:50:01 - 18-May-26 |
| Buy* | 6,139 | $10.804 | Automatic Execution |
15:47:57 - 18-May-26 |
| Buy* | 150 | $10.798 | Automatic Execution |
15:47:57 - 18-May-26 |
| Buy* | 1,149 | $10.806 | Automatic Execution |
15:47:07 - 18-May-26 |
| Buy* | 4,751 | $10.812 | Automatic Execution |
15:44:58 - 18-May-26 |
| Buy* | 5,382 | $10.812 | Automatic Execution |
15:43:07 - 18-May-26 |
| Buy* | 4,266 | $10.806 | Automatic Execution |
15:40:17 - 18-May-26 |
| Sell* | 2,975 | $10.818 | Automatic Execution |
15:32:55 - 18-May-26 |
| Sell* | 2,171 | $10.82 | Automatic Execution |
15:32:55 - 18-May-26 |
| Sell* | 1,793 | $10.82 | Automatic Execution |
15:32:55 - 18-May-26 |
| Sell* | 1,944 | $10.822 | Automatic Execution |
15:32:44 - 18-May-26 |
| Sell* | 1,847 | $10.822 | Automatic Execution |
15:32:44 - 18-May-26 |
| Sell* | 1,999 | $10.824 | Automatic Execution |
15:32:44 - 18-May-26 |
| Sell* | 1,723 | $10.824 | Automatic Execution |
15:32:44 - 18-May-26 |
| Buy* | 2,046 | $10.826 | Automatic Execution |
15:32:36 - 18-May-26 |
| Buy* | 4,244 | $10.828 | Automatic Execution |
15:31:31 - 18-May-26 |
| Buy* | 3,988 | $10.834 | Automatic Execution |
15:29:17 - 18-May-26 |
| Buy* | 2,496 | $10.838 | Automatic Execution |
15:27:17 - 18-May-26 |
| Buy* | 3,280 | $10.838 | Automatic Execution |
15:27:11 - 18-May-26 |
| Buy* | 2,804 | $10.838 | Automatic Execution |
15:25:27 - 18-May-26 |
| Buy* | 2,564 | $10.838 | Automatic Execution |
15:23:27 - 18-May-26 |
| Buy* | 3,563 | $10.844 | Automatic Execution |
15:22:41 - 18-May-26 |
| Buy* | 3,629 | $10.85 | Automatic Execution |
15:20:57 - 18-May-26 |
| Buy* | 3,043 | $10.844 | Automatic Execution |
15:18:31 - 18-May-26 |
| Buy* | 3,354 | $10.844 | Automatic Execution |
15:18:27 - 18-May-26 |
| Buy* | 103 | $10.844 | Automatic Execution |
15:15:59 - 18-May-26 |
| Buy* | 3,835 | $10.844 | Automatic Execution |
15:15:47 - 18-May-26 |
| Buy* | 3,609 | $10.844 | Automatic Execution |
15:14:01 - 18-May-26 |
| Buy* | 2,679 | $10.844 | Automatic Execution |
15:13:47 - 18-May-26 |
| Buy* | 2,497 | $10.85 | Automatic Execution |
15:11:47 - 18-May-26 |
| Buy* | 2,266 | $10.85 | Automatic Execution |
15:11:09 - 18-May-26 |
| Buy* | 306 | $10.842 | Automatic Execution |
15:10:21 - 18-May-26 |
| Buy* | 3,182 | $10.842 | Automatic Execution |
15:10:21 - 18-May-26 |
| Buy* | 1,923 | $10.838 | Automatic Execution |
15:08:07 - 18-May-26 |
| Buy* | 2,313 | $10.838 | Automatic Execution |
15:07:51 - 18-May-26 |
| Buy* | 2,224 | $10.832 | Automatic Execution |
15:06:37 - 18-May-26 |
| Sell* | 258 | $10.836 | Automatic Execution |
15:02:15 - 18-May-26 |