Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Geca A Usd (SECA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $11.17 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 42 $11.196 Automatic Execution
 11:30:46 - 10-Jul-26
Buy* 150 $11.196 Automatic Execution
 11:30:46 - 10-Jul-26
Buy* 4,743 $11.124 Automatic Execution
 13:32:17 - 09-Jul-26
Buy* 5,257 $11.124 Automatic Execution
 13:32:17 - 09-Jul-26
Buy* 150 $11.122 Automatic Execution
 13:31:42 - 09-Jul-26
Sell* 150 $10.966 Automatic Execution
 16:22:41 - 08-Jul-26
Buy* 7,341 $11.01 Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 150 $11.038 Automatic Execution
 14:31:56 - 08-Jul-26
Buy* 10,000 $10.982 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 2,788 $11.054 Automatic Execution
 08:10:00 - 08-Jul-26
Buy* 7,212 $11.054 Automatic Execution
 08:10:00 - 08-Jul-26
Buy* 150 $11.052 Automatic Execution
 08:06:08 - 08-Jul-26
Sell* 21 $11.064 Uncrossing Trade
 16:35:04 - 07-Jul-26
Buy* 555 $11.084 Automatic Execution
 15:57:48 - 07-Jul-26
Buy* 10,000 $11.122 Automatic Execution
 08:00:26 - 07-Jul-26
Buy* 9,835 $11.12 Automatic Execution
 08:00:15 - 07-Jul-26
Buy* 315 $11.12 Suspected BUY Trade
 08:00:15 - 07-Jul-26
Sell* 150 $11.182 Automatic Execution
 11:45:26 - 06-Jul-26
Sell* 150 $11.18 Automatic Execution
 11:08:19 - 06-Jul-26
Sell* 22 $11.188 Automatic Execution
 09:16:45 - 06-Jul-26
Buy* 1 $11.22 Automatic Execution
 09:01:13 - 06-Jul-26
Buy* 1 $11.232 Automatic Execution
 09:00:31 - 06-Jul-26
Buy* 1 $11.23 Automatic Execution
 09:00:00 - 06-Jul-26
Buy* 1 $11.232 Automatic Execution
 09:00:00 - 06-Jul-26
Buy* 1 $11.232 Automatic Execution
 08:59:53 - 06-Jul-26
Buy* 1 $11.232 Automatic Execution
 08:59:06 - 06-Jul-26
Buy* 1 $11.222 Automatic Execution
 08:49:20 - 06-Jul-26
Buy* 1 $11.22 Automatic Execution
 08:43:38 - 06-Jul-26
Buy* 1 $11.222 Automatic Execution
 08:43:35 - 06-Jul-26
Buy* 1 $11.222 Automatic Execution
 08:41:37 - 06-Jul-26
Buy* 91 $11.224 Automatic Execution
 08:35:27 - 06-Jul-26
Buy* 1 $11.232 Automatic Execution
 08:09:32 - 06-Jul-26
Buy* 1 $11.232 Automatic Execution
 08:07:12 - 06-Jul-26
Buy* 1 $11.298 Automatic Execution
 08:00:11 - 06-Jul-26
Buy* 8 $11.182 Suspected BUY Trade
 08:00:11 - 06-Jul-26
Sell* 7,341 $11.186 Uncrossing Trade
 16:35:10 - 03-Jul-26
Sell* 4,913 $11.19 Automatic Execution
 14:37:13 - 03-Jul-26
Sell* 5,087 $11.19 Automatic Execution
 14:37:13 - 03-Jul-26
Sell* 150 $11.174 Automatic Execution
 10:27:14 - 03-Jul-26
Sell* 150 $11.182 Automatic Execution
 08:39:36 - 03-Jul-26
Sell* 150 $11.196 Automatic Execution
 08:26:49 - 03-Jul-26
Sell* 150 $11.196 Automatic Execution
 08:26:24 - 03-Jul-26
Buy* 150 $11.104 Automatic Execution
 11:58:02 - 02-Jul-26
Buy* 4,701 $11.094 Automatic Execution
 11:25:20 - 02-Jul-26
Buy* 5,299 $11.094 Automatic Execution
 11:25:20 - 02-Jul-26
Buy* 10,000 $11.092 Automatic Execution
 10:55:30 - 02-Jul-26
Buy* 10,000 $11.08 Automatic Execution
 10:54:51 - 02-Jul-26
Buy* 7,000 $11.092 Automatic Execution
 10:53:27 - 02-Jul-26
Buy* 3,000 $11.12 Automatic Execution
 10:39:07 - 02-Jul-26
Sell* 8,542 $11.104 Automatic Execution
 10:15:58 - 02-Jul-26
Sell* 10,000 $11.116 Automatic Execution
 08:27:15 - 02-Jul-26
Sell* 10,000 $11.116 Automatic Execution
 08:18:09 - 02-Jul-26
Sell* 10,000 $11.116 Automatic Execution
 08:15:35 - 02-Jul-26
Sell* 10,000 $11.124 Automatic Execution
 08:11:10 - 02-Jul-26
Sell* 10,000 $11.126 Automatic Execution
 08:09:20 - 02-Jul-26
Sell* 10,000 $11.122 Automatic Execution
 08:08:04 - 02-Jul-26
Sell* 8,425 $11.146 Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 1,575 $11.146 Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 8,092 $11.21 Uncrossing Trade
 16:35:02 - 01-Jul-26
Sell* 10,000 $11.202 Automatic Execution
 16:29:44 - 01-Jul-26
Sell* 10,000 $11.20 Automatic Execution
 16:29:15 - 01-Jul-26
Sell* 150 $11.202 Automatic Execution
 16:29:15 - 01-Jul-26
Sell* 10,000 $11.19 Automatic Execution
 16:23:07 - 01-Jul-26
Sell* 10,000 $11.19 Automatic Execution
 16:22:57 - 01-Jul-26
Sell* 2,447 $11.188 Automatic Execution
 16:22:45 - 01-Jul-26
Sell* 7,553 $11.188 Automatic Execution
 16:22:43 - 01-Jul-26
Sell* 20,000 $11.188 Automatic Execution
 16:22:26 - 01-Jul-26
Sell* 30,000 $11.19 Automatic Execution
 16:21:10 - 01-Jul-26
Sell* 3,564 $11.162 Automatic Execution
 16:11:29 - 01-Jul-26
Sell* 18,710 $11.164 Automatic Execution
 16:11:22 - 01-Jul-26
Sell* 18,710 $11.164 Automatic Execution
 16:11:22 - 01-Jul-26
Sell* 9,508 $11.164 Automatic Execution
 16:11:21 - 01-Jul-26
Sell* 9,508 $11.164 Automatic Execution
 16:11:21 - 01-Jul-26
Sell* 4,263 $11.166 Automatic Execution
 16:10:56 - 01-Jul-26
Sell* 8,472 $11.166 Automatic Execution
 16:10:55 - 01-Jul-26
Sell* 11,012 $11.162 Automatic Execution
 16:09:14 - 01-Jul-26
Sell* 20,569 $11.162 Automatic Execution
 16:09:14 - 01-Jul-26
Sell* 7,842 $11.162 Automatic Execution
 16:09:14 - 01-Jul-26
Sell* 7,842 $11.162 Automatic Execution
 16:09:14 - 01-Jul-26
Sell* 102 $11.164 Automatic Execution
 16:08:51 - 01-Jul-26
Sell* 5,726 $11.164 Automatic Execution
 16:08:50 - 01-Jul-26
Sell* 5,726 $11.164 Automatic Execution
 16:08:50 - 01-Jul-26
Sell* 4,710 $11.166 Automatic Execution
 16:08:08 - 01-Jul-26
Sell* 4,710 $11.166 Automatic Execution
 16:08:08 - 01-Jul-26
Sell* 7,747 $11.152 Automatic Execution
 15:59:01 - 01-Jul-26
Sell* 7,747 $11.152 Automatic Execution
 15:59:01 - 01-Jul-26
Sell* 11,766 $11.152 Automatic Execution
 15:59:00 - 01-Jul-26
Sell* 11,766 $11.152 Automatic Execution
 15:59:00 - 01-Jul-26
Sell* 150 $11.156 Automatic Execution
 15:57:37 - 01-Jul-26
Sell* 416 $11.15 Automatic Execution
 15:46:12 - 01-Jul-26
Sell* 5,792 $11.15 Automatic Execution
 15:46:11 - 01-Jul-26
Sell* 5,792 $11.15 Automatic Execution
 15:46:11 - 01-Jul-26
Sell* 7,919 $11.156 Automatic Execution
 15:45:54 - 01-Jul-26
Sell* 42,081 $11.156 Automatic Execution
 15:45:54 - 01-Jul-26
Sell* 11,657 $11.154 Automatic Execution
 15:45:46 - 01-Jul-26
Sell* 90 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 103 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 117 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 134 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 152 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 174 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 198 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 225 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 256 $11.154 Automatic Execution
 15:45:45 - 01-Jul-26
Sell* 36,894 $11.16 Automatic Execution
 15:45:43 - 01-Jul-26
Sell* 12,313 $11.166 Automatic Execution
 15:44:37 - 01-Jul-26
Sell* 3,593 $11.166 Automatic Execution
 15:44:37 - 01-Jul-26
Sell* 34,094 $11.166 Automatic Execution
 15:44:35 - 01-Jul-26
Sell* 12,873 $11.168 Automatic Execution
 15:44:21 - 01-Jul-26
Sell* 5,287 $11.168 Automatic Execution
 15:44:21 - 01-Jul-26
Sell* 7,941 $11.168 Automatic Execution
 15:44:21 - 01-Jul-26
Sell* 7,941 $11.168 Automatic Execution
 15:44:21 - 01-Jul-26
Sell* 7,979 $11.168 Automatic Execution
 15:44:20 - 01-Jul-26
Sell* 7,979 $11.168 Automatic Execution
 15:44:20 - 01-Jul-26
Sell* 8,380 $11.168 Automatic Execution
 15:44:04 - 01-Jul-26
Sell* 3,359 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 4,204 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 5,263 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 6,588 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 8,246 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 28,597 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 38,888 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 38,888 $11.17 Automatic Execution
 15:41:46 - 01-Jul-26
Sell* 96 $11.17 Automatic Execution
 15:41:23 - 01-Jul-26
Sell* 123 $11.17 Automatic Execution
 15:41:21 - 01-Jul-26
Sell* 111 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 149 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 200 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 269 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 362 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 486 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 653 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 878 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 1,179 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 1,585 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 246 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 255 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 265 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 276 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 287 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 298 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 310 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 323 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 335 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 349 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 363 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 377 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 392 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 407 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 424 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 440 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 458 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 476 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 495 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 515 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 535 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 556 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 579 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 602 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 625 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 650 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 676 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 703 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 731 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 760 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 790 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 821 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 854 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 888 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 923 $11.17 Automatic Execution
 15:41:20 - 01-Jul-26
Sell* 4,653 $11.17 Automatic Execution
 15:41:17 - 01-Jul-26
Sell* 19,085 $11.17 Automatic Execution
 15:41:17 - 01-Jul-26
Sell* 8,417 $11.17 Automatic Execution
 15:41:17 - 01-Jul-26
Sell* 8,417 $11.17 Automatic Execution
 15:41:17 - 01-Jul-26
Sell* 20,810 $11.172 Automatic Execution
 15:39:46 - 01-Jul-26
Sell* 20,810 $11.172 Automatic Execution
 15:39:46 - 01-Jul-26
Sell* 480 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 547 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 573 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 646 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 729 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 823 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 928 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 1,047 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 1,181 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 1,332 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 1,502 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 1,695 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 1,912 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 2,156 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 2,432 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 2,743 $11.172 Automatic Execution
 15:39:03 - 01-Jul-26
Sell* 15,987 $11.172 Automatic Execution
 15:39:00 - 01-Jul-26
Sell* 21,668 $11.174 Automatic Execution
 15:38:49 - 01-Jul-26
Sell* 28,332 $11.174 Automatic Execution
 15:38:48 - 01-Jul-26
Sell* 16,205 $11.17 Automatic Execution
 15:38:29 - 01-Jul-26
Sell* 33,795 $11.17 Automatic Execution
 15:38:27 - 01-Jul-26
Sell* 29,015 $11.172 Automatic Execution
 15:38:09 - 01-Jul-26
Sell* 103 $11.172 Automatic Execution
 15:37:41 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84