| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.312 | 11.312 | 11.292 | 11.292 | 14,090 |
| 25th Sep 2026 (Fri) | 11.374 | 11.39 | 11.344 | 11.367 | 30,900 |
| 24th Sep 2026 (Thu) | 11.302 | 11.306 | 11.238 | 11.27 | 30,450 |
| 23rd Sep 2026 (Wed) | 11.56 | 11.56 | 11.418 | 11.37 | 2 |
| 22nd Sep 2026 (Tue) | 11.478 | 11.484 | 11.45 | 11.457 | 33 |
| 21st Sep 2026 (Mon) | 11.215 | 11.399 | 11.215 | 11.399 | 0 |
| 18th Sep 2026 (Fri) | 11.30 | 11.30 | 11.246 | 11.215 | 301 |
| 17th Sep 2026 (Thu) | 11.17 | 11.218 | 11.17 | 11.23 | 300 |
| 16th Sep 2026 (Wed) | 11.176 | 11.176 | 11.162 | 11.196 | 10,450 |
| 15th Sep 2026 (Tue) | 11.14 | 11.14 | 11.106 | 11.124 | 10,600 |
| 14th Sep 2026 (Mon) | 11.158 | 11.176 | 11.136 | 11.171 | 31,557 |
| 11th Sep 2026 (Fri) | 11.238 | 11.296 | 11.224 | 11.30 | 52,600 |
| 10th Sep 2026 (Thu) | 11.282 | 11.282 | 11.17 | 11.207 | 12,036 |
| 9th Sep 2026 (Wed) | 11.358 | 11.358 | 11.288 | 11.257 | 11,500 |
| 8th Sep 2026 (Tue) | 11.36 | 11.378 | 11.344 | 11.366 | 11,895 |
| 7th Sep 2026 (Mon) | 11.408 | 11.416 | 11.38 | 11.38 | 10,648 |
| 4th Sep 2026 (Fri) | 11.384 | 11.388 | 11.374 | 11.374 | 20,293 |
| 3rd Sep 2026 (Thu) | 11.266 | 11.366 | 11.266 | 11.36 | 10,657 |
| 2nd Sep 2026 (Wed) | 11.23 | 11.268 | 11.23 | 11.262 | 212 |
| 1st Sep 2026 (Tue) | 11.29 | 11.29 | 11.218 | 11.248 | 352 |
| 31st Aug 2026 (Mon) | 11.416 | 11.416 | 11.416 | 11.416 | 0 |
| 28th Aug 2026 (Fri) | 11.384 | 11.398 | 11.382 | 11.416 | 20,480 |
| 27th Aug 2026 (Thu) | 11.37 | 11.37 | 11.352 | 11.357 | 600 |
| 26th Aug 2026 (Wed) | 11.338 | 11.346 | 11.31 | 11.31 | 20,100 |
| 25th Aug 2026 (Tue) | 11.278 | 11.332 | 11.278 | 11.318 | 52,739 |
| 24th Aug 2026 (Mon) | 11.254 | 11.26 | 11.254 | 11.255 | 300 |
| 21st Aug 2026 (Fri) | 11.288 | 11.308 | 11.288 | 11.308 | 0 |
| 20th Aug 2026 (Thu) | 11.332 | 11.332 | 11.29 | 11.288 | 61,050 |
| 19th Aug 2026 (Wed) | 11.29 | 11.34 | 11.29 | 11.341 | 40,622 |
| 18th Aug 2026 (Tue) | 11.358 | 11.36 | 11.304 | 11.301 | 82,029 |
| 17th Aug 2026 (Mon) | 11.478 | 11.478 | 11.466 | 11.499 | 30,150 |
| 14th Aug 2026 (Fri) | 11.472 | 11.472 | 11.472 | 11.442 | 1 |
| 13th Aug 2026 (Thu) | 11.42 | 11.494 | 11.42 | 11.471 | 64,147 |
| 12th Aug 2026 (Wed) | 11.388 | 11.432 | 11.374 | 11.414 | 20,604 |
| 11th Aug 2026 (Tue) | 11.406 | 11.408 | 11.388 | 11.382 | 56,910 |
| 10th Aug 2026 (Mon) | 11.39 | 11.39 | 11.379 | 11.379 | 0 |
| 7th Aug 2026 (Fri) | 11.336 | 11.342 | 11.336 | 11.39 | 10,300 |
| 6th Aug 2026 (Thu) | 11.328 | 11.328 | 11.328 | 11.326 | 150 |
| 5th Aug 2026 (Wed) | 11.386 | 11.456 | 11.364 | 11.366 | 56,301 |
| 4th Aug 2026 (Tue) | 11.186 | 11.276 | 11.186 | 11.296 | 59,697 |
| 3rd Aug 2026 (Mon) | 11.098 | 11.098 | 11.036 | 11.091 | 10,251 |
| 31st Jul 2026 (Fri) | 10.863 | 10.943 | 10.863 | 10.943 | 0 |
| 30th Jul 2026 (Thu) | 10.722 | 10.906 | 10.722 | 10.863 | 10,021 |
| 29th Jul 2026 (Wed) | 10.862 | 10.888 | 10.734 | 10.75 | 20,177 |