| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.196 | 11.196 | 11.17 | 11.191 | 342 |
| 9th Jul 2026 (Thu) | 11.122 | 11.124 | 11.122 | 11.159 | 10,150 |
| 8th Jul 2026 (Wed) | 11.052 | 11.054 | 10.966 | 10.958 | 27,791 |
| 7th Jul 2026 (Tue) | 11.12 | 11.122 | 11.064 | 11.064 | 20,726 |
| 6th Jul 2026 (Mon) | 11.182 | 11.298 | 11.18 | 11.213 | 434 |
| 3rd Jul 2026 (Fri) | 11.252 | 11.252 | 11.174 | 11.186 | 17,942 |
| 2nd Jul 2026 (Thu) | 11.146 | 11.146 | 11.08 | 11.114 | 120,450 |
| 1st Jul 2026 (Wed) | 11.228 | 11.228 | 11.11 | 11.21 | 1,943,698 |
| 30th Jun 2026 (Tue) | 11.158 | 11.21 | 11.158 | 11.199 | 57,084 |
| 29th Jun 2026 (Mon) | 11.03 | 11.066 | 11.03 | 11.053 | 28,150 |
| 26th Jun 2026 (Fri) | 11.044 | 11.044 | 10.912 | 11.022 | 56,600 |
| 25th Jun 2026 (Thu) | 11.136 | 11.14 | 11.01 | 11.075 | 14,450 |
| 24th Jun 2026 (Wed) | 11.042 | 11.066 | 11.006 | 11.082 | 25,244 |
| 23rd Jun 2026 (Tue) | 11.056 | 11.056 | 11.048 | 11.027 | 29,312 |
| 22nd Jun 2026 (Mon) | 11.282 | 11.324 | 11.28 | 11.276 | 28,600 |
| 19th Jun 2026 (Fri) | 11.234 | 11.258 | 11.234 | 11.264 | 300 |
| 18th Jun 2026 (Thu) | 11.248 | 11.278 | 11.234 | 11.254 | 75,022 |
| 17th Jun 2026 (Wed) | 11.256 | 11.262 | 11.218 | 11.239 | 71,050 |
| 16th Jun 2026 (Tue) | 11.254 | 11.254 | 11.216 | 11.222 | 14,451 |
| 15th Jun 2026 (Mon) | 11.206 | 11.218 | 11.206 | 11.25 | 14,611 |
| 12th Jun 2026 (Fri) | 10.976 | 11.014 | 10.964 | 11.051 | 14,450 |
| 11th Jun 2026 (Thu) | 10.782 | 10.826 | 10.738 | 10.775 | 110,722 |
| 10th Jun 2026 (Wed) | 10.78 | 10.892 | 10.73 | 10.788 | 61,580 |
| 9th Jun 2026 (Tue) | 10.994 | 11.05 | 10.816 | 10.818 | 146,012 |
| 8th Jun 2026 (Mon) | 10.896 | 10.998 | 10.888 | 10.977 | 103,923 |
| 5th Jun 2026 (Fri) | 11.11 | 11.12 | 11.058 | 11.028 | 41,666 |
| 4th Jun 2026 (Thu) | 11.158 | 11.20 | 11.104 | 11.198 | 43,200 |
| 3rd Jun 2026 (Wed) | 11.282 | 11.284 | 11.276 | 11.219 | 14,151 |
| 2nd Jun 2026 (Tue) | 11.242 | 11.286 | 11.24 | 11.283 | 14,300 |
| 1st Jun 2026 (Mon) | 11.19 | 11.19 | 11.189 | 11.189 | 0 |
| 29th May 2026 (Fri) | 11.18 | 11.194 | 11.18 | 11.19 | 9,701 |
| 28th May 2026 (Thu) | 11.04 | 11.19 | 11.04 | 11.138 | 267,695 |
| 27th May 2026 (Wed) | 11.134 | 11.134 | 11.134 | 11.081 | 1 |
| 26th May 2026 (Tue) | 11.126 | 11.154 | 11.126 | 11.106 | 25 |
| 25th May 2026 (Mon) | 10.971 | 10.971 | 10.971 | 10.971 | 0 |
| 22nd May 2026 (Fri) | 10.95 | 10.952 | 10.95 | 10.971 | 5,210 |
| 21st May 2026 (Thu) | 10.828 | 10.864 | 10.828 | 10.864 | 0 |
| 20th May 2026 (Wed) | 10.764 | 10.828 | 10.73 | 10.828 | 251,662 |
| 19th May 2026 (Tue) | 10.71 | 10.732 | 10.708 | 10.679 | 463 |
| 18th May 2026 (Mon) | 10.816 | 10.876 | 10.776 | 10.758 | 303,350 |
| 15th May 2026 (Fri) | 11.013 | 11.013 | 10.822 | 10.822 | 0 |
| 14th May 2026 (Thu) | 10.922 | 10.922 | 10.922 | 11.013 | 7 |
| 13th May 2026 (Wed) | 10.882 | 10.882 | 10.882 | 10.882 | 4 |
| 12th May 2026 (Tue) | 10.83 | 10.866 | 10.782 | 10.769 | 460,250 |
| 11th May 2026 (Mon) | 10.868 | 10.868 | 10.868 | 10.929 | 3 |