| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.764 | 10.828 | 10.73 | 10.828 | 251,662 |
| 19th May 2026 (Tue) | 10.71 | 10.732 | 10.708 | 10.679 | 463 |
| 18th May 2026 (Mon) | 10.816 | 10.876 | 10.776 | 10.758 | 303,350 |
| 15th May 2026 (Fri) | 11.013 | 11.013 | 10.822 | 10.822 | 0 |
| 14th May 2026 (Thu) | 10.922 | 10.922 | 10.922 | 11.013 | 7 |
| 13th May 2026 (Wed) | 10.882 | 10.882 | 10.882 | 10.882 | 4 |
| 12th May 2026 (Tue) | 10.83 | 10.866 | 10.782 | 10.769 | 460,250 |
| 11th May 2026 (Mon) | 10.868 | 10.868 | 10.868 | 10.929 | 3 |
| 8th May 2026 (Fri) | 10.838 | 10.838 | 10.836 | 10.861 | 524 |
| 7th May 2026 (Thu) | 10.834 | 10.884 | 10.768 | 10.865 | 44,301 |
| 6th May 2026 (Wed) | 10.722 | 10.776 | 10.722 | 10.776 | 44,879 |
| 5th May 2026 (Tue) | 10.522 | 10.544 | 10.522 | 10.544 | 165 |
| 4th May 2026 (Mon) | 10.589 | 10.589 | 10.589 | 10.589 | 0 |
| 1st May 2026 (Fri) | 10.604 | 10.658 | 10.604 | 10.589 | 14,570 |
| 30th Apr 2026 (Thu) | 10.476 | 10.476 | 10.476 | 10.474 | 14,900 |
| 29th Apr 2026 (Wed) | 10.414 | 10.418 | 10.362 | 10.357 | 221,623 |
| 28th Apr 2026 (Tue) | 10.444 | 10.446 | 10.396 | 10.396 | 320 |
| 27th Apr 2026 (Mon) | 10.496 | 10.606 | 10.474 | 10.532 | 231,736 |
| 24th Apr 2026 (Fri) | 10.372 | 10.376 | 10.37 | 10.407 | 424 |
| 23rd Apr 2026 (Thu) | 10.352 | 10.352 | 10.21 | 10.389 | 64,031 |
| 22nd Apr 2026 (Wed) | 10.386 | 10.41 | 10.386 | 10.41 | 0 |
| 21st Apr 2026 (Tue) | 10.424 | 10.51 | 10.424 | 10.386 | 50,246 |
| 20th Apr 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.433 | 1,230 |
| 17th Apr 2026 (Fri) | 10.312 | 10.466 | 10.312 | 10.466 | 0 |
| 16th Apr 2026 (Thu) | 10.31 | 10.342 | 10.286 | 10.312 | 376,748 |
| 15th Apr 2026 (Wed) | 10.208 | 10.265 | 10.208 | 10.265 | 0 |
| 14th Apr 2026 (Tue) | 10.208 | 10.208 | 10.208 | 10.208 | 6,709 |
| 13th Apr 2026 (Mon) | 10.00 | 10.00 | 9.998 | 10.00 | 436 |
| 10th Apr 2026 (Fri) | 9.9355 | 10.061 | 9.9355 | 10.061 | 0 |
| 9th Apr 2026 (Thu) | 9.9275 | 9.9355 | 9.9275 | 9.9355 | 0 |
| 8th Apr 2026 (Wed) | 9.931 | 9.931 | 9.931 | 9.9275 | 150 |
| 7th Apr 2026 (Tue) | 9.545 | 9.546 | 9.544 | 9.5005 | 450 |
| 6th Apr 2026 (Mon) | 9.486 | 9.486 | 9.486 | 9.486 | 0 |
| 3rd Apr 2026 (Fri) | 9.486 | 9.486 | 9.486 | 9.486 | 0 |
| 2nd Apr 2026 (Thu) | 9.333 | 9.337 | 9.333 | 9.486 | 12,449 |
| 1st Apr 2026 (Wed) | 9.517 | 9.517 | 9.453 | 9.5905 | 330,584 |
| 31st Mar 2026 (Tue) | 9.198 | 9.261 | 9.12 | 9.2765 | 330,542 |
| 30th Mar 2026 (Mon) | 9.282 | 9.282 | 9.282 | 9.205 | 150 |
| 27th Mar 2026 (Fri) | 9.4795 | 9.4795 | 9.2395 | 9.2395 | 0 |
| 26th Mar 2026 (Thu) | 9.501 | 9.538 | 9.496 | 9.4795 | 329,953 |
| 25th Mar 2026 (Wed) | 9.4875 | 9.5505 | 9.4875 | 9.5505 | 0 |
| 24th Mar 2026 (Tue) | 9.4665 | 9.4875 | 9.4665 | 9.4875 | 0 |
| 23rd Mar 2026 (Mon) | 9.429 | 9.4665 | 9.429 | 9.4665 | 0 |