| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,576 | 365.00p | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Sell* | 159 | 358.00p | Automatic Execution |
16:29:42 - 20-Jun-25 |
| Sell* | 176 | 358.00p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Sell* | 184 | 358.00p | Automatic Execution |
16:26:57 - 20-Jun-25 |
| Sell* | 439 | 358.00p | Automatic Execution |
16:26:57 - 20-Jun-25 |
| Sell* | 153 | 358.00p | Automatic Execution |
16:23:42 - 20-Jun-25 |
| Sell* | 5,305 | 349.71p | Ordinary |
16:21:47 - 20-Jun-25 |
| Sell* | 135 | 358.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 314 | 358.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 2 | 358.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 12 | 358.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 21 | 358.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Buy* | 504 | 358.00p | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 106 | 357.00p | Automatic Execution |
16:07:02 - 20-Jun-25 |
| Sell* | 301 | 357.00p | Automatic Execution |
16:06:45 - 20-Jun-25 |
| Sell* | 21 | 357.00p | Automatic Execution |
15:54:45 - 20-Jun-25 |
| Sell* | 174 | 357.00p | Automatic Execution |
15:50:42 - 20-Jun-25 |
| Sell* | 21 | 357.00p | Automatic Execution |
15:32:13 - 20-Jun-25 |
| Sell* | 165 | 357.00p | Automatic Execution |
15:32:12 - 20-Jun-25 |
| Sell* | 129 | 357.00p | Automatic Execution |
15:27:17 - 20-Jun-25 |
| Sell* | 664 | 356.404p | Ordinary |
15:26:40 - 20-Jun-25 |
| Sell* | 21 | 356.00p | Automatic Execution |
15:18:00 - 20-Jun-25 |
| Sell* | 569 | 356.00p | Automatic Execution |
15:06:03 - 20-Jun-25 |
| Sell* | 233 | 356.00p | Automatic Execution |
14:59:42 - 20-Jun-25 |
| Sell* | 21 | 356.00p | Automatic Execution |
14:41:36 - 20-Jun-25 |
| Sell* | 260 | 356.00p | Automatic Execution |
14:27:32 - 20-Jun-25 |
| Buy* | 128 | 358.00p | Automatic Execution |
13:42:45 - 20-Jun-25 |
| Buy* | 1,000 | 358.00p | Automatic Execution |
13:42:45 - 20-Jun-25 |
| Buy* | 56 | 357.00p | Automatic Execution |
13:42:24 - 20-Jun-25 |
| Sell* | 1,458 | 356.00p | Automatic Execution |
13:42:17 - 20-Jun-25 |
| Sell* | 1,934 | 356.00p | Automatic Execution |
13:42:12 - 20-Jun-25 |
| Sell* | 545 | 356.00p | Automatic Execution |
13:42:12 - 20-Jun-25 |
| Buy* | 457 | 357.00p | Automatic Execution |
13:42:06 - 20-Jun-25 |
| Buy* | 910 | 357.00p | Automatic Execution |
13:42:06 - 20-Jun-25 |
| Buy* | 90 | 357.00p | Automatic Execution |
13:16:19 - 20-Jun-25 |
| Unknown* | 0 | 357.00p | SI Trade |
12:50:17 - 20-Jun-25 |
| Buy* | 166 | 356.25p | Ordinary |
12:46:19 - 20-Jun-25 |
| Buy* | 350 | 356.25p | Ordinary |
12:39:58 - 20-Jun-25 |
| Sell* | 21 | 355.00p | Automatic Execution |
11:30:15 - 20-Jun-25 |
| Sell* | 5,000 | 355.00p | Automatic Execution |
10:26:20 - 20-Jun-25 |
| Sell* | 5,000 | 355.00p | Automatic Execution |
10:26:14 - 20-Jun-25 |
| Sell* | 21 | 354.00p | Automatic Execution |
09:10:34 - 20-Jun-25 |
| Buy* | 334 | 355.278p | Ordinary |
08:55:17 - 20-Jun-25 |
| Buy* | 2,799 | 355.28p | Ordinary |
08:52:16 - 20-Jun-25 |
| Sell* | 1,000 | 354.00p | Automatic Execution |
08:44:02 - 20-Jun-25 |
| Unknown* | 0 | 357.00p | SI Trade |
08:10:43 - 20-Jun-25 |
| Sell* | 93 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 353 | 352.00p | Automatic Execution |
16:36:18 - 19-Jun-25 |
| Sell* | 1 | 352.00p | Automatic Execution |
16:29:45 - 19-Jun-25 |
| Sell* | 216 | 352.00p | Automatic Execution |
16:29:32 - 19-Jun-25 |
| Sell* | 260 | 352.00p | Automatic Execution |
16:20:42 - 19-Jun-25 |
| Sell* | 163 | 352.00p | Automatic Execution |
15:46:30 - 19-Jun-25 |
| Sell* | 21 | 352.00p | Automatic Execution |
14:53:58 - 19-Jun-25 |
| Sell* | 2,842 | 352.30p | Ordinary |
13:45:30 - 19-Jun-25 |
| Buy* | 159 | 354.00p | Automatic Execution |
13:43:18 - 19-Jun-25 |
| Buy* | 1 | 354.00p | Automatic Execution |
13:43:18 - 19-Jun-25 |
| Buy* | 1 | 354.00p | Automatic Execution |
13:43:18 - 19-Jun-25 |
| Buy* | 128 | 354.00p | Automatic Execution |
13:43:18 - 19-Jun-25 |
| Buy* | 303 | 354.00p | Automatic Execution |
13:43:18 - 19-Jun-25 |
| Buy* | 1,000 | 354.00p | Automatic Execution |
13:43:18 - 19-Jun-25 |
| Sell* | 5,000 | 352.20p | Ordinary |
13:35:26 - 19-Jun-25 |
| Buy* | 3,640 | 353.298p | Ordinary |
11:39:26 - 19-Jun-25 |
| Sell* | 575 | 352.00p | Automatic Execution |
10:57:49 - 19-Jun-25 |
| Sell* | 9 | 352.00p | Automatic Execution |
10:56:10 - 19-Jun-25 |
| Sell* | 184 | 352.00p | Automatic Execution |
10:56:10 - 19-Jun-25 |
| Sell* | 2,500 | 352.00p | Automatic Execution |
10:56:10 - 19-Jun-25 |
| Sell* | 1,000 | 352.00p | Automatic Execution |
10:56:10 - 19-Jun-25 |
| Buy* | 278 | 353.30p | Ordinary |
10:40:54 - 19-Jun-25 |
| Sell* | 272 | 352.10p | Ordinary |
10:36:56 - 19-Jun-25 |
| Buy* | 163 | 353.03p | Suspected BUY Trade |
10:02:29 - 19-Jun-25 |
| Sell* | 1 | 352.20p | Ordinary |
09:01:50 - 19-Jun-25 |
| Sell* | 1,042 | 352.00p | Uncrossing Trade |
16:35:22 - 18-Jun-25 |
| Sell* | 24 | 352.00p | Automatic Execution |
16:25:13 - 18-Jun-25 |
| Sell* | 28 | 352.00p | Automatic Execution |
16:11:13 - 18-Jun-25 |
| Sell* | 18 | 352.00p | Automatic Execution |
15:48:04 - 18-Jun-25 |
| Sell* | 30 | 352.00p | Automatic Execution |
15:41:53 - 18-Jun-25 |
| Sell* | 21 | 352.00p | Automatic Execution |
15:41:18 - 18-Jun-25 |
| Unknown* | 25,000 | 352.00p | Negotiated Trade |
15:20:11 - 18-Jun-25 |
| Sell* | 29 | 351.00p | Automatic Execution |
15:19:34 - 18-Jun-25 |
| Sell* | 29 | 351.00p | Automatic Execution |
14:42:52 - 18-Jun-25 |
| Sell* | 30 | 351.00p | Automatic Execution |
13:54:33 - 18-Jun-25 |
| Sell* | 21 | 351.00p | Automatic Execution |
13:32:11 - 18-Jun-25 |
| Sell* | 29 | 351.00p | Automatic Execution |
12:43:32 - 18-Jun-25 |
| Sell* | 1,200 | 352.497p | Ordinary |
11:48:03 - 18-Jun-25 |
| Sell* | 30 | 351.00p | Automatic Execution |
11:24:45 - 18-Jun-25 |
| Sell* | 21 | 351.00p | Automatic Execution |
10:59:47 - 18-Jun-25 |
| Sell* | 30 | 351.00p | Automatic Execution |
10:11:12 - 18-Jun-25 |
| Unknown* | 759 | 352.50p | Ordinary |
10:04:14 - 18-Jun-25 |
| Sell* | 2,000 | 351.60p | Ordinary |
09:41:09 - 18-Jun-25 |
| Sell* | 21 | 351.00p | Automatic Execution |
09:22:12 - 18-Jun-25 |
| Sell* | 28 | 351.00p | Automatic Execution |
09:11:12 - 18-Jun-25 |
| Sell* | 902 | 352.08p | Ordinary |
08:59:12 - 18-Jun-25 |
| Sell* | 3,048 | 351.00p | Automatic Execution |
08:37:20 - 18-Jun-25 |
| Sell* | 2,630 | 351.00p | Automatic Execution |
08:19:06 - 18-Jun-25 |
| Sell* | 1,000 | 351.00p | Automatic Execution |
08:19:01 - 18-Jun-25 |
| Sell* | 207 | 349.00p | Uncrossing Trade |
16:35:14 - 17-Jun-25 |
| Sell* | 181 | 349.00p | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Sell* | 2,858 | 349.923p | Ordinary |
15:47:45 - 17-Jun-25 |
| Sell* | 70 | 349.9098p | Ordinary |
15:32:19 - 17-Jun-25 |
| Sell* | 2,986 | 349.8987p | Ordinary |
15:02:54 - 17-Jun-25 |
| Unknown* | 1 | 351.00p | Ordinary |
15:01:14 - 17-Jun-25 |
| Sell* | 109 | 350.00p | Automatic Execution |
12:46:55 - 17-Jun-25 |
| Unknown* | 0 | 355.00p | SI Trade |
12:35:17 - 17-Jun-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
12:35:11 - 17-Jun-25 |
| Sell* | 3 | 352.00p | Automatic Execution |
12:32:18 - 17-Jun-25 |
| Sell* | 56 | 352.00p | Automatic Execution |
12:32:18 - 17-Jun-25 |
| Buy* | 1,000 | 352.00p | Automatic Execution |
12:32:18 - 17-Jun-25 |
| Sell* | 21 | 350.00p | Automatic Execution |
12:31:44 - 17-Jun-25 |
| Buy* | 2,537 | 350.00p | Automatic Execution |
11:21:46 - 17-Jun-25 |
| Sell* | 291 | 348.88p | Ordinary |
10:01:46 - 17-Jun-25 |
| Sell* | 21 | 348.00p | Automatic Execution |
09:31:47 - 17-Jun-25 |
| Buy* | 7 | 349.06p | Ordinary |
08:45:06 - 17-Jun-25 |
| Sell* | 100 | 346.00p | Automatic Execution |
08:03:14 - 17-Jun-25 |
| Sell* | 76 | 349.00p | Uncrossing Trade |
16:35:08 - 16-Jun-25 |
| Sell* | 189 | 348.00p | Automatic Execution |
16:21:16 - 16-Jun-25 |
| Sell* | 6 | 348.00p | Automatic Execution |
16:20:59 - 16-Jun-25 |
| Sell* | 21 | 348.00p | Automatic Execution |
16:12:26 - 16-Jun-25 |
| Sell* | 98 | 348.00p | Automatic Execution |
16:12:26 - 16-Jun-25 |
| Sell* | 21 | 348.00p | Automatic Execution |
15:58:18 - 16-Jun-25 |
| Sell* | 333 | 348.00p | Automatic Execution |
15:58:17 - 16-Jun-25 |
| Unknown* | 25,000 | 349.00p | Negotiated Trade |
15:51:22 - 16-Jun-25 |
| Buy* | 4 | 350.00p | Ordinary |
15:00:44 - 16-Jun-25 |
| Sell* | 400 | 349.0394p | Ordinary |
14:35:08 - 16-Jun-25 |
| Buy* | 429 | 349.579p | Ordinary |
14:33:35 - 16-Jun-25 |
| Sell* | 15 | 349.0101p | Ordinary |
14:05:08 - 16-Jun-25 |
| Unknown* | 109,440 | 349.00p | Negotiated Trade |
12:43:44 - 16-Jun-25 |
| Sell* | 75,000 | 349.00p | Negotiated Trade |
12:41:28 - 16-Jun-25 |
| Buy* | 892 | 349.584p | Suspected BUY Trade |
10:30:21 - 16-Jun-25 |
| Buy* | 4 | 350.00p | Ordinary |
10:02:33 - 16-Jun-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:05:44 - 16-Jun-25 |
| Sell* | 1 | 346.00p | Uncrossing Trade |
16:35:17 - 13-Jun-25 |
| Sell* | 5,305 | 345.29p | Ordinary |
16:15:24 - 13-Jun-25 |
| Sell* | 172 | 347.1293p | Ordinary |
15:02:46 - 13-Jun-25 |
| Sell* | 1,738 | 347.252p | Negotiated Trade |
15:02:35 - 13-Jun-25 |
| Unknown* | 2,600 | 348.50p | Ordinary |
14:27:49 - 13-Jun-25 |
| Sell* | 266 | 347.1048p | Ordinary |
10:45:51 - 13-Jun-25 |
| Sell* | 2,000 | 347.10p | Ordinary |
09:56:18 - 13-Jun-25 |
| Sell* | 5 | 347.10p | Ordinary |
09:00:32 - 13-Jun-25 |
| Sell* | 6 | 350.00p | Uncrossing Trade |
16:35:21 - 12-Jun-25 |
| Sell* | 23 | 349.00p | Automatic Execution |
16:29:57 - 12-Jun-25 |
| Sell* | 22 | 349.00p | Automatic Execution |
16:26:00 - 12-Jun-25 |
| Buy* | 1 | 353.00p | SI Trade |
16:25:14 - 12-Jun-25 |
| Sell* | 295 | 349.00p | Automatic Execution |
16:25:14 - 12-Jun-25 |
| Sell* | 100,000 | 350.00p | Negotiated Trade |
16:19:55 - 12-Jun-25 |
| Sell* | 30 | 349.00p | Automatic Execution |
16:18:12 - 12-Jun-25 |
| Sell* | 126 | 349.00p | Automatic Execution |
16:18:09 - 12-Jun-25 |
| Sell* | 21 | 349.00p | Automatic Execution |
15:58:07 - 12-Jun-25 |
| Sell* | 89 | 349.00p | Automatic Execution |
15:58:06 - 12-Jun-25 |
| Sell* | 10 | 349.00p | Automatic Execution |
15:30:58 - 12-Jun-25 |
| Sell* | 21 | 349.00p | Automatic Execution |
15:30:53 - 12-Jun-25 |
| Sell* | 10 | 348.00p | Automatic Execution |
15:05:43 - 12-Jun-25 |
| Sell* | 21 | 349.00p | Automatic Execution |
15:05:43 - 12-Jun-25 |
| Sell* | 2 | 349.00p | Automatic Execution |
15:05:40 - 12-Jun-25 |
| Sell* | 47 | 349.00p | Automatic Execution |
15:05:40 - 12-Jun-25 |
| Sell* | 909 | 349.00p | Automatic Execution |
15:05:39 - 12-Jun-25 |
| Sell* | 961 | 350.4901p | Ordinary |
15:00:31 - 12-Jun-25 |
| Unknown* | 0 | 353.00p | SI Trade |
14:33:28 - 12-Jun-25 |
| Sell* | 21 | 349.00p | Automatic Execution |
14:33:15 - 12-Jun-25 |
| Buy* | 103 | 353.00p | Automatic Execution |
14:33:14 - 12-Jun-25 |
| Unknown* | 0 | 353.00p | SI Trade |
14:33:14 - 12-Jun-25 |
| Unknown* | 60,000 | 349.88p | Negotiated Trade |
11:46:26 - 12-Jun-25 |
| Sell* | 4 | 350.5143p | Ordinary |
10:02:17 - 12-Jun-25 |
| Sell* | 148 | 350.7766p | Ordinary |
10:02:14 - 12-Jun-25 |
| Sell* | 1,038 | 350.781p | Negotiated Trade |
09:00:41 - 12-Jun-25 |
| Sell* | 2,540 | 349.00p | Ordinary |
08:26:59 - 12-Jun-25 |
| Sell* | 673 | 349.00p | Uncrossing Trade |
16:35:15 - 11-Jun-25 |
| Sell* | 428 | 350.00p | Automatic Execution |
16:20:49 - 11-Jun-25 |
| Sell* | 1,590 | 351.4535p | Ordinary |
16:02:09 - 11-Jun-25 |
| Unknown* | 0 | 354.00p | SI Trade |
15:58:17 - 11-Jun-25 |
| Sell* | 578 | 350.00p | Automatic Execution |
15:58:17 - 11-Jun-25 |
| Sell* | 550 | 351.4565p | Ordinary |
15:52:08 - 11-Jun-25 |
| Sell* | 1,318 | 351.5143p | Ordinary |
15:37:19 - 11-Jun-25 |
| Buy* | 22 | 352.966p | Suspected BUY Trade |
15:00:27 - 11-Jun-25 |
| Buy* | 1 | 354.00p | Automatic Execution |
14:59:29 - 11-Jun-25 |
| Unknown* | 0 | 354.00p | SI Trade |
14:59:28 - 11-Jun-25 |
| Buy* | 1 | 354.00p | Automatic Execution |
14:09:30 - 11-Jun-25 |
| Sell* | 3 | 350.00p | Automatic Execution |
13:48:29 - 11-Jun-25 |
| Sell* | 50 | 350.00p | Automatic Execution |
13:48:29 - 11-Jun-25 |
| Buy* | 672 | 354.00p | Automatic Execution |
13:48:28 - 11-Jun-25 |
| Buy* | 328 | 354.00p | Automatic Execution |
13:48:28 - 11-Jun-25 |
| Sell* | 10 | 350.00p | Automatic Execution |
13:33:04 - 11-Jun-25 |
| Sell* | 182 | 350.00p | Automatic Execution |
13:33:04 - 11-Jun-25 |
| Sell* | 1,776 | 350.00p | Automatic Execution |
13:33:04 - 11-Jun-25 |
| Sell* | 1,691 | 350.00p | Automatic Execution |
13:33:04 - 11-Jun-25 |
| Sell* | 330 | 350.9057p | Ordinary |
11:49:32 - 11-Jun-25 |
| Sell* | 142 | 351.65p | Ordinary |
11:00:44 - 11-Jun-25 |