| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404 | 328.00p | Uncrossing Trade |
16:35:15 - 30-May-25 |
| Sell* | 134 | 328.00p | Automatic Execution |
16:29:26 - 30-May-25 |
| Unknown* | 25,000 | 328.50p | Negotiated Trade |
16:23:52 - 30-May-25 |
| Sell* | 147 | 328.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Sell* | 232 | 328.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Sell* | 190 | 328.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Sell* | 282 | 328.00p | Automatic Execution |
16:20:01 - 30-May-25 |
| Sell* | 3,128 | 328.0565p | Ordinary |
16:15:23 - 30-May-25 |
| Unknown* | 5,305 | 328.50p | Ordinary |
16:10:41 - 30-May-25 |
| Sell* | 185 | 328.00p | Automatic Execution |
15:58:56 - 30-May-25 |
| Sell* | 209 | 328.00p | Automatic Execution |
15:49:27 - 30-May-25 |
| Sell* | 127 | 328.00p | Automatic Execution |
15:39:07 - 30-May-25 |
| Sell* | 209 | 328.00p | Automatic Execution |
15:33:16 - 30-May-25 |
| Sell* | 153 | 328.00p | Automatic Execution |
15:16:57 - 30-May-25 |
| Sell* | 159 | 328.00p | Automatic Execution |
15:12:43 - 30-May-25 |
| Sell* | 3 | 328.00p | Automatic Execution |
15:12:27 - 30-May-25 |
| Sell* | 243 | 328.00p | Automatic Execution |
15:10:13 - 30-May-25 |
| Sell* | 215 | 328.00p | Automatic Execution |
14:41:22 - 30-May-25 |
| Sell* | 209 | 327.00p | Automatic Execution |
14:18:00 - 30-May-25 |
| Sell* | 234 | 327.00p | Automatic Execution |
14:17:46 - 30-May-25 |
| Sell* | 3,207 | 327.1019p | Ordinary |
14:17:30 - 30-May-25 |
| Sell* | 21 | 327.00p | Automatic Execution |
14:05:53 - 30-May-25 |
| Sell* | 3 | 327.00p | Automatic Execution |
12:00:56 - 30-May-25 |
| Sell* | 226 | 327.00p | Automatic Execution |
12:00:52 - 30-May-25 |
| Sell* | 522 | 327.1529p | Ordinary |
10:30:31 - 30-May-25 |
| Unknown* | 0 | 330.00p | SI Trade |
10:24:36 - 30-May-25 |
| Buy* | 1 | 329.00p | Automatic Execution |
10:24:05 - 30-May-25 |
| Buy* | 2,458 | 329.00p | Automatic Execution |
10:23:40 - 30-May-25 |
| Sell* | 522 | 326.1529p | Ordinary |
10:21:45 - 30-May-25 |
| Sell* | 3 | 326.1529p | Ordinary |
10:01:04 - 30-May-25 |
| Sell* | 149 | 326.00p | Automatic Execution |
08:03:28 - 30-May-25 |
| Sell* | 20 | 328.00p | Uncrossing Trade |
16:35:13 - 29-May-25 |
| Sell* | 183 | 328.00p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 133 | 328.00p | Automatic Execution |
16:29:09 - 29-May-25 |
| Sell* | 65 | 328.00p | SI Trade |
16:28:41 - 29-May-25 |
| Buy* | 875 | 330.00p | Automatic Execution |
16:28:41 - 29-May-25 |
| Sell* | 79 | 328.00p | SI Trade |
16:27:05 - 29-May-25 |
| Sell* | 32 | 328.00p | Automatic Execution |
16:12:46 - 29-May-25 |
| Sell* | 6 | 328.00p | Automatic Execution |
15:53:41 - 29-May-25 |
| Sell* | 2,640 | 328.20p | Ordinary |
15:21:19 - 29-May-25 |
| Sell* | 32 | 328.00p | Automatic Execution |
15:10:20 - 29-May-25 |
| Sell* | 31 | 328.00p | Automatic Execution |
14:06:51 - 29-May-25 |
| Sell* | 4 | 328.00p | Automatic Execution |
13:50:24 - 29-May-25 |
| Buy* | 1,000 | 330.20p | Ordinary |
12:23:39 - 29-May-25 |
| Sell* | 2,500 | 330.00p | Ordinary |
11:03:01 - 29-May-25 |
| Sell* | 5,000 | 330.00p | Automatic Execution |
11:02:13 - 29-May-25 |
| Sell* | 1,254 | 331.00p | Automatic Execution |
11:02:13 - 29-May-25 |
| Buy* | 212 | 331.00p | Automatic Execution |
10:58:51 - 29-May-25 |
| Buy* | 413 | 331.00p | Automatic Execution |
10:58:51 - 29-May-25 |
| Buy* | 1,000 | 331.00p | Automatic Execution |
10:58:51 - 29-May-25 |
| Sell* | 156 | 328.15p | Ordinary |
10:27:03 - 29-May-25 |
| Sell* | 3,000 | 328.10p | Ordinary |
10:19:36 - 29-May-25 |
| Sell* | 2,177 | 330.00p | Automatic Execution |
08:19:35 - 29-May-25 |
| Sell* | 1,323 | 330.00p | Automatic Execution |
08:19:35 - 29-May-25 |
| Buy* | 177 | 330.00p | Automatic Execution |
08:19:18 - 29-May-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
08:19:18 - 29-May-25 |
| Buy* | 91 | 326.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Buy* | 7 | 326.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 246 | 325.00p | Automatic Execution |
16:29:53 - 28-May-25 |
| Buy* | 13,920 | 326.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 1,494 | 326.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 207 | 326.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 789 | 326.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 4,149 | 327.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 222 | 327.00p | Automatic Execution |
16:29:17 - 28-May-25 |
| Sell* | 101 | 327.00p | Automatic Execution |
16:28:22 - 28-May-25 |
| Sell* | 205 | 327.00p | Automatic Execution |
16:25:57 - 28-May-25 |
| Sell* | 33 | 327.00p | Automatic Execution |
16:23:45 - 28-May-25 |
| Sell* | 212 | 327.00p | Automatic Execution |
16:21:29 - 28-May-25 |
| Sell* | 78 | 327.00p | Automatic Execution |
16:00:59 - 28-May-25 |
| Buy* | 25,000 | 328.65p | Suspected BUY Trade |
15:59:25 - 28-May-25 |
| Unknown* | 125,000 | 329.12p | Negotiated Trade |
15:47:01 - 28-May-25 |
| Sell* | 200 | 326.00p | Automatic Execution |
15:46:21 - 28-May-25 |
| Unknown* | 100,000 | 328.00p | Negotiated Trade |
15:45:12 - 28-May-25 |
| Buy* | 550 | 328.00p | Automatic Execution |
15:45:01 - 28-May-25 |
| Buy* | 1,201 | 328.00p | Automatic Execution |
15:45:01 - 28-May-25 |
| Sell* | 11 | 326.00p | Automatic Execution |
15:44:45 - 28-May-25 |
| Sell* | 286 | 327.00p | Automatic Execution |
15:44:22 - 28-May-25 |
| Sell* | 240 | 327.00p | Automatic Execution |
15:44:21 - 28-May-25 |
| Sell* | 192 | 328.083p | Ordinary |
14:14:23 - 28-May-25 |
| Sell* | 236 | 327.00p | Automatic Execution |
14:14:13 - 28-May-25 |
| Sell* | 95 | 328.083p | Ordinary |
13:01:47 - 28-May-25 |
| Sell* | 238 | 327.00p | Automatic Execution |
11:45:32 - 28-May-25 |
| Sell* | 13 | 328.083p | Ordinary |
10:47:04 - 28-May-25 |
| Sell* | 750 | 327.444p | Ordinary |
10:29:45 - 28-May-25 |
| Sell* | 3,500 | 328.00p | Automatic Execution |
10:07:16 - 28-May-25 |
| Sell* | 1,633 | 328.00p | Automatic Execution |
10:07:16 - 28-May-25 |
| Sell* | 26 | 328.722p | Ordinary |
10:01:47 - 28-May-25 |
| Sell* | 2,216 | 329.444p | Ordinary |
09:54:05 - 28-May-25 |
| Unknown* | 0 | 333.00p | SI Trade |
08:40:44 - 28-May-25 |
| Sell* | 1,000 | 330.00p | Automatic Execution |
08:40:44 - 28-May-25 |
| Sell* | 2,000 | 330.00p | Automatic Execution |
08:40:44 - 28-May-25 |
| Unknown* | 9,784 | 328.75p | Ordinary |
08:40:34 - 28-May-25 |
| Unknown* | 25,000 | 331.00p | Negotiated Trade |
16:35:10 - 27-May-25 |
| Sell* | 634 | 330.00p | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Sell* | 257 | 331.00p | Automatic Execution |
16:29:25 - 27-May-25 |
| Sell* | 72 | 331.00p | Automatic Execution |
16:25:21 - 27-May-25 |
| Sell* | 72 | 331.00p | Automatic Execution |
15:50:37 - 27-May-25 |
| Sell* | 134 | 331.00p | Automatic Execution |
15:47:08 - 27-May-25 |
| Sell* | 102 | 331.00p | Automatic Execution |
15:47:08 - 27-May-25 |
| Buy* | 547 | 334.00p | Automatic Execution |
15:04:26 - 27-May-25 |
| Buy* | 487 | 334.00p | Automatic Execution |
15:04:25 - 27-May-25 |
| Buy* | 107 | 334.00p | Automatic Execution |
15:04:25 - 27-May-25 |
| Buy* | 1,882 | 334.00p | Automatic Execution |
15:04:25 - 27-May-25 |
| Buy* | 1,000 | 334.00p | Automatic Execution |
15:04:25 - 27-May-25 |
| Buy* | 1,346 | 332.2627p | Ordinary |
14:58:22 - 27-May-25 |
| Buy* | 1,346 | 332.2627p | Ordinary |
14:55:55 - 27-May-25 |
| Buy* | 435 | 332.2667p | Ordinary |
14:07:59 - 27-May-25 |
| Sell* | 100 | 330.00p | Automatic Execution |
12:34:40 - 27-May-25 |
| Sell* | 103 | 330.00p | Automatic Execution |
11:16:19 - 27-May-25 |
| Sell* | 97 | 331.44p | Ordinary |
10:56:59 - 27-May-25 |
| Sell* | 99 | 330.00p | Automatic Execution |
10:05:18 - 27-May-25 |
| Sell* | 99 | 330.00p | Automatic Execution |
09:02:48 - 27-May-25 |
| Sell* | 2,894 | 330.00p | Automatic Execution |
08:52:57 - 27-May-25 |
| Buy* | 98 | 331.00p | Automatic Execution |
08:26:11 - 27-May-25 |
| Buy* | 1,000 | 331.00p | Automatic Execution |
08:26:11 - 27-May-25 |
| Buy* | 11 | 331.00p | SI Trade |
08:25:05 - 27-May-25 |
| Buy* | 5 | 331.00p | SI Trade |
08:25:05 - 27-May-25 |
| Sell* | 2,894 | 329.002p | Ordinary |
08:00:42 - 27-May-25 |
| Unknown* | 20,000 | 327.00p | Negotiated Trade |
16:39:21 - 23-May-25 |
| Sell* | 1,361 | 328.5941p | Ordinary |
16:17:49 - 23-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
16:04:24 - 23-May-25 |
| Buy* | 914 | 328.0647p | Ordinary |
16:04:15 - 23-May-25 |
| Sell* | 5,305 | 327.50p | Ordinary |
15:59:46 - 23-May-25 |
| Unknown* | 308 | 328.00p | Ordinary |
15:50:21 - 23-May-25 |
| Buy* | 1,338 | 327.60p | Ordinary |
14:18:09 - 23-May-25 |
| Buy* | 134 | 330.00p | SI Trade |
13:59:54 - 23-May-25 |
| Sell* | 1 | 326.00p | SI Trade |
13:25:30 - 23-May-25 |
| Unknown* | 9,498 | 326.0284p | Ordinary |
10:18:27 - 23-May-25 |
| Unknown* | 12 | 328.00p | Ordinary |
10:02:35 - 23-May-25 |
| Unknown* | 9 | 328.00p | Ordinary |
10:01:19 - 23-May-25 |
| Unknown* | 1,758 | 328.00p | Ordinary |
10:00:43 - 23-May-25 |
| Buy* | 2,793 | 330.00p | Suspected BUY Trade |
16:35:05 - 22-May-25 |
| Sell* | 6,000 | 326.9415p | Ordinary |
14:51:19 - 22-May-25 |
| Unknown* | 5,000 | 328.00p | Ordinary |
14:47:30 - 22-May-25 |
| Sell* | 3,400 | 328.00p | Ordinary |
14:18:01 - 22-May-25 |
| Sell* | 21 | 328.00p | Ordinary |
14:06:43 - 22-May-25 |
| Sell* | 4,180 | 326.25p | Ordinary |
13:35:34 - 22-May-25 |
| Unknown* | 1,223 | 328.00p | Ordinary |
12:04:51 - 22-May-25 |
| Buy* | 1 | 330.00p | SI Trade |
12:02:36 - 22-May-25 |
| Unknown* | 14,335 | 326.25p | Ordinary |
10:16:17 - 22-May-25 |
| Buy* | 5 | 327.60p | Ordinary |
10:02:48 - 22-May-25 |
| Buy* | 11 | 327.60p | Ordinary |
10:02:05 - 22-May-25 |
| Sell* | 1,251 | 327.00p | Automatic Execution |
08:48:00 - 22-May-25 |
| Sell* | 1,992 | 327.00p | Automatic Execution |
08:47:50 - 22-May-25 |
| Sell* | 1,251 | 327.00p | Automatic Execution |
08:47:50 - 22-May-25 |
| Sell* | 115 | 326.00p | Automatic Execution |
08:03:19 - 22-May-25 |
| Sell* | 139 | 327.00p | Automatic Execution |
08:01:07 - 22-May-25 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
08:01:07 - 22-May-25 |
| Unknown* | 50,000 | 327.50p | Negotiated Trade |
16:41:54 - 21-May-25 |
| Unknown* | 25,000 | 327.50p | Negotiated Trade |
16:38:32 - 21-May-25 |
| Buy* | 10 | 327.5333p | Ordinary |
14:07:19 - 21-May-25 |
| Sell* | 2,283 | 328.00p | Ordinary |
10:46:41 - 21-May-25 |
| Buy* | 114 | 328.70p | Ordinary |
10:19:49 - 21-May-25 |
| Unknown* | 25,000 | 327.50p | Negotiated Trade |
10:06:00 - 21-May-25 |
| Sell* | 852 | 327.00p | Automatic Execution |
08:08:29 - 21-May-25 |
| Sell* | 148 | 327.00p | Automatic Execution |
08:03:15 - 21-May-25 |
| Buy* | 5,750 | 328.2667p | Ordinary |
08:02:44 - 21-May-25 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
16:27:40 - 20-May-25 |
| Unknown* | 1,500 | 328.00p | Ordinary |
15:11:57 - 20-May-25 |
| Sell* | 5,681 | 326.5048p | Ordinary |
14:16:03 - 20-May-25 |
| Unknown* | 104 | 328.00p | Ordinary |
14:16:03 - 20-May-25 |
| Unknown* | 10 | 328.00p | Ordinary |
14:07:43 - 20-May-25 |
| Sell* | 140 | 328.00p | Automatic Execution |
14:05:38 - 20-May-25 |
| Buy* | 13,599 | 328.00p | Automatic Execution |
14:05:38 - 20-May-25 |
| Buy* | 514 | 328.00p | Automatic Execution |
14:05:38 - 20-May-25 |
| Buy* | 8,831 | 328.00p | Automatic Execution |
14:05:34 - 20-May-25 |
| Buy* | 655 | 328.00p | Automatic Execution |
14:05:34 - 20-May-25 |
| Buy* | 514 | 328.00p | Automatic Execution |
14:05:34 - 20-May-25 |
| Buy* | 514 | 328.00p | Automatic Execution |
14:05:30 - 20-May-25 |
| Buy* | 514 | 328.00p | Automatic Execution |
14:05:28 - 20-May-25 |
| Buy* | 1,409 | 328.00p | Automatic Execution |
14:05:27 - 20-May-25 |
| Buy* | 514 | 328.00p | Automatic Execution |
14:05:27 - 20-May-25 |
| Buy* | 140 | 328.00p | Automatic Execution |
14:05:27 - 20-May-25 |
| Buy* | 1,000 | 328.00p | Automatic Execution |
14:05:27 - 20-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
12:16:07 - 20-May-25 |
| Buy* | 557 | 325.00p | Automatic Execution |
12:16:07 - 20-May-25 |
| Buy* | 3 | 327.00p | SI Trade |
12:16:07 - 20-May-25 |
| Unknown* | 2,292 | 324.50p | Ordinary |
11:49:53 - 20-May-25 |
| Buy* | 472 | 324.5333p | Ordinary |
11:17:15 - 20-May-25 |
| Unknown* | 7,782 | 324.1262p | Ordinary |
10:41:19 - 20-May-25 |
| Buy* | 6 | 324.5333p | Ordinary |
10:02:03 - 20-May-25 |
| Buy* | 943 | 325.00p | Automatic Execution |
09:34:52 - 20-May-25 |
| Buy* | 1 | 325.60p | Ordinary |
09:00:37 - 20-May-25 |
| Buy* | 2,000 | 326.4062p | Ordinary |
08:01:28 - 20-May-25 |
| Buy* | 2,700 | 325.60p | Ordinary |
14:35:32 - 19-May-25 |
| Buy* | 220 | 325.60p | Ordinary |
14:30:53 - 19-May-25 |
| Buy* | 1,430 | 325.60p | Ordinary |
13:18:46 - 19-May-25 |
| Sell* | 1,000 | 324.00p | Automatic Execution |
08:21:38 - 19-May-25 |
| Sell* | 1,000 | 325.00p | Automatic Execution |
08:21:38 - 19-May-25 |
| Buy* | 4,619 | 326.00p | Ordinary |
16:38:28 - 16-May-25 |
| Buy* | 3,639 | 326.00p | Automatic Execution |
16:38:07 - 16-May-25 |
| Sell* | 1 | 326.00p | Uncrossing Trade |
16:35:26 - 16-May-25 |
| Sell* | 1,500 | 324.00p | Automatic Execution |
16:03:30 - 16-May-25 |
| Buy* | 1,000 | 326.00p | Automatic Execution |
16:02:34 - 16-May-25 |
| Buy* | 1,500 | 325.00p | Automatic Execution |
16:02:34 - 16-May-25 |
| Sell* | 5,305 | 320.00p | Ordinary |
15:47:34 - 16-May-25 |
| Unknown* | 20,000 | 324.2031p | Negotiated Trade |
15:45:06 - 16-May-25 |
| Buy* | 85 | 324.2031p | Ordinary |
15:38:58 - 16-May-25 |
| Sell* | 2,425 | 320.62p | Ordinary |
14:38:20 - 16-May-25 |