| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 385.00 | 385.00 | 381.00 | 385.00 | 39,172 |
| 20th Oct 2025 (Mon) | 384.00 | 384.00 | 383.00 | 383.00 | 28,132 |
| 17th Oct 2025 (Fri) | 379.00 | 384.00 | 379.00 | 383.00 | 41,887 |
| 16th Oct 2025 (Thu) | 376.00 | 382.00 | 376.00 | 378.00 | 92,944 |
| 15th Oct 2025 (Wed) | 372.00 | 375.00 | 372.00 | 375.00 | 64,852 |
| 14th Oct 2025 (Tue) | 370.00 | 372.00 | 369.00 | 372.00 | 53,279 |
| 13th Oct 2025 (Mon) | 369.00 | 373.00 | 369.00 | 370.00 | 38,223 |
| 10th Oct 2025 (Fri) | 367.00 | 369.00 | 367.00 | 367.00 | 3,836 |
| 9th Oct 2025 (Thu) | 370.00 | 370.00 | 367.00 | 367.00 | 23,589 |
| 8th Oct 2025 (Wed) | 364.00 | 370.00 | 364.00 | 366.00 | 62,602 |
| 7th Oct 2025 (Tue) | 364.00 | 366.00 | 356.00 | 364.00 | 14,166 |
| 6th Oct 2025 (Mon) | 366.00 | 366.00 | 363.00 | 363.00 | 74,091 |
| 3rd Oct 2025 (Fri) | 364.00 | 370.00 | 363.00 | 364.00 | 24,362 |
| 2nd Oct 2025 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 67,460 |
| 1st Oct 2025 (Wed) | 363.00 | 363.00 | 363.00 | 363.00 | 47,618 |
| 30th Sep 2025 (Tue) | 362.00 | 364.00 | 362.00 | 363.00 | 35,499 |
| 29th Sep 2025 (Mon) | 362.00 | 363.00 | 360.00 | 360.00 | 50,461 |
| 26th Sep 2025 (Fri) | 359.00 | 361.00 | 358.00 | 360.00 | 112,093 |
| 25th Sep 2025 (Thu) | 355.00 | 359.00 | 355.00 | 359.00 | 83,848 |
| 24th Sep 2025 (Wed) | 357.00 | 358.00 | 352.00 | 358.00 | 527,085 |
| 23rd Sep 2025 (Tue) | 368.00 | 368.00 | 361.00 | 361.00 | 135,135 |
| 22nd Sep 2025 (Mon) | 375.00 | 375.00 | 373.00 | 373.00 | 51,869 |
| 19th Sep 2025 (Fri) | 385.00 | 385.00 | 375.00 | 377.00 | 102,638 |
| 18th Sep 2025 (Thu) | 375.00 | 382.00 | 375.00 | 382.00 | 14,078 |
| 17th Sep 2025 (Wed) | 400.00 | 400.00 | 378.00 | 385.00 | 15,361 |
| 16th Sep 2025 (Tue) | 381.00 | 382.00 | 379.00 | 382.00 | 21,217 |
| 15th Sep 2025 (Mon) | 385.00 | 393.00 | 381.00 | 382.00 | 98,004 |
| 12th Sep 2025 (Fri) | 382.00 | 382.00 | 378.00 | 378.00 | 382,525 |
| 11th Sep 2025 (Thu) | 377.00 | 377.00 | 373.00 | 377.00 | 19,431 |
| 10th Sep 2025 (Wed) | 377.00 | 377.00 | 377.00 | 377.00 | 44,072 |
| 9th Sep 2025 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 28,295 |
| 8th Sep 2025 (Mon) | 376.00 | 376.00 | 375.00 | 376.00 | 157,113 |
| 5th Sep 2025 (Fri) | 376.00 | 376.00 | 375.00 | 376.00 | 62,454 |
| 4th Sep 2025 (Thu) | 376.00 | 376.00 | 374.00 | 375.00 | 6,706 |
| 3rd Sep 2025 (Wed) | 376.00 | 376.00 | 374.00 | 375.00 | 101,502 |
| 2nd Sep 2025 (Tue) | 372.00 | 372.00 | 372.00 | 372.00 | 12,515 |
| 1st Sep 2025 (Mon) | 373.00 | 375.00 | 371.00 | 375.00 | 82,669 |
| 29th Aug 2025 (Fri) | 370.00 | 373.00 | 370.00 | 373.00 | 15,569 |
| 28th Aug 2025 (Thu) | 370.00 | 375.00 | 370.00 | 374.00 | 42,327 |
| 27th Aug 2025 (Wed) | 370.00 | 375.00 | 370.00 | 374.00 | 12,818 |
| 26th Aug 2025 (Tue) | 374.00 | 374.00 | 370.00 | 373.00 | 39,220 |
| 25th Aug 2025 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 22nd Aug 2025 (Fri) | 374.00 | 377.00 | 374.00 | 377.00 | 75,370 |