| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 385.00 | 385.00 | 375.00 | 377.00 | 102,638 |
| 18th Sep 2025 (Thu) | 375.00 | 382.00 | 375.00 | 382.00 | 14,078 |
| 17th Sep 2025 (Wed) | 400.00 | 400.00 | 378.00 | 385.00 | 15,361 |
| 16th Sep 2025 (Tue) | 381.00 | 382.00 | 379.00 | 382.00 | 21,217 |
| 15th Sep 2025 (Mon) | 385.00 | 393.00 | 381.00 | 382.00 | 98,004 |
| 12th Sep 2025 (Fri) | 382.00 | 382.00 | 378.00 | 378.00 | 382,525 |
| 11th Sep 2025 (Thu) | 377.00 | 377.00 | 373.00 | 377.00 | 19,431 |
| 10th Sep 2025 (Wed) | 377.00 | 377.00 | 377.00 | 377.00 | 44,072 |
| 9th Sep 2025 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 28,295 |
| 8th Sep 2025 (Mon) | 376.00 | 376.00 | 375.00 | 376.00 | 157,113 |
| 5th Sep 2025 (Fri) | 376.00 | 376.00 | 375.00 | 376.00 | 62,454 |
| 4th Sep 2025 (Thu) | 376.00 | 376.00 | 374.00 | 375.00 | 6,706 |
| 3rd Sep 2025 (Wed) | 376.00 | 376.00 | 374.00 | 375.00 | 101,502 |
| 2nd Sep 2025 (Tue) | 372.00 | 372.00 | 372.00 | 372.00 | 12,515 |
| 1st Sep 2025 (Mon) | 373.00 | 375.00 | 371.00 | 375.00 | 82,669 |
| 29th Aug 2025 (Fri) | 370.00 | 373.00 | 370.00 | 373.00 | 15,569 |
| 28th Aug 2025 (Thu) | 370.00 | 375.00 | 370.00 | 374.00 | 42,327 |
| 27th Aug 2025 (Wed) | 370.00 | 375.00 | 370.00 | 374.00 | 12,818 |
| 26th Aug 2025 (Tue) | 374.00 | 374.00 | 370.00 | 373.00 | 39,220 |
| 25th Aug 2025 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 22nd Aug 2025 (Fri) | 374.00 | 377.00 | 374.00 | 377.00 | 75,370 |
| 21st Aug 2025 (Thu) | 374.00 | 374.00 | 372.00 | 372.00 | 26,918 |
| 20th Aug 2025 (Wed) | 382.00 | 382.00 | 374.00 | 376.50 | 58,855 |
| 19th Aug 2025 (Tue) | 388.00 | 388.00 | 383.00 | 384.50 | 118,335 |
| 18th Aug 2025 (Mon) | 388.00 | 388.00 | 383.00 | 384.50 | 35,957 |
| 15th Aug 2025 (Fri) | 383.00 | 385.00 | 382.00 | 384.00 | 18,741 |
| 14th Aug 2025 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 14,156 |
| 13th Aug 2025 (Wed) | 384.00 | 384.00 | 382.00 | 383.00 | 103,632 |
| 12th Aug 2025 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 113,909 |
| 11th Aug 2025 (Mon) | 382.00 | 384.00 | 382.00 | 383.00 | 71,539 |
| 8th Aug 2025 (Fri) | 380.00 | 381.00 | 380.00 | 380.50 | 97,135 |
| 7th Aug 2025 (Thu) | 377.00 | 379.00 | 377.00 | 378.00 | 169,281 |
| 6th Aug 2025 (Wed) | 377.00 | 378.00 | 376.00 | 377.00 | 138,632 |
| 5th Aug 2025 (Tue) | 377.00 | 377.00 | 376.00 | 376.00 | 75,110 |
| 4th Aug 2025 (Mon) | 375.00 | 375.00 | 372.00 | 375.00 | 113,899 |
| 1st Aug 2025 (Fri) | 375.00 | 375.00 | 373.00 | 373.00 | 17,905 |
| 31st Jul 2025 (Thu) | 377.00 | 377.00 | 375.00 | 375.00 | 14,222 |
| 30th Jul 2025 (Wed) | 378.00 | 378.00 | 375.00 | 375.00 | 31,333 |
| 29th Jul 2025 (Tue) | 380.00 | 382.00 | 378.00 | 378.00 | 248,892 |
| 28th Jul 2025 (Mon) | 384.00 | 384.00 | 378.00 | 382.00 | 87,499 |
| 25th Jul 2025 (Fri) | 380.00 | 384.00 | 380.00 | 383.50 | 596,618 |
| 24th Jul 2025 (Thu) | 382.00 | 382.00 | 376.00 | 376.00 | 11,845 |
| 23rd Jul 2025 (Wed) | 374.00 | 382.00 | 374.00 | 382.00 | 22,369 |
| 22nd Jul 2025 (Tue) | 375.00 | 380.00 | 374.00 | 378.00 | 50,639 |