| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 326.00 | 329.00 | 325.00 | 328.00 | 54,146 |
| 29th May 2025 (Thu) | 330.00 | 331.00 | 328.00 | 328.00 | 23,312 |
| 28th May 2025 (Wed) | 330.00 | 330.00 | 325.00 | 328.00 | 70,925 |
| 27th May 2025 (Tue) | 331.00 | 334.00 | 330.00 | 330.00 | 16,026 |
| 26th May 2025 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 23rd May 2025 (Fri) | 330.00 | 330.00 | 327.00 | 329.50 | 43,920 |
| 22nd May 2025 (Thu) | 327.00 | 330.00 | 326.00 | 330.00 | 42,717 |
| 21st May 2025 (Wed) | 327.00 | 327.00 | 327.00 | 327.50 | 59,157 |
| 20th May 2025 (Tue) | 325.00 | 328.00 | 325.00 | 328.00 | 50,695 |
| 19th May 2025 (Mon) | 325.00 | 325.00 | 324.00 | 325.50 | 6,350 |
| 16th May 2025 (Fri) | 321.00 | 326.00 | 321.00 | 326.00 | 102,124 |
| 15th May 2025 (Thu) | 321.00 | 321.00 | 320.00 | 321.50 | 10,554 |
| 14th May 2025 (Wed) | 317.50 | 318.00 | 317.50 | 318.00 | 4,503 |
| 13th May 2025 (Tue) | 319.00 | 319.00 | 319.00 | 317.50 | 7,987 |
| 12th May 2025 (Mon) | 314.00 | 320.00 | 314.00 | 320.00 | 22,544 |
| 9th May 2025 (Fri) | 312.00 | 314.00 | 311.00 | 314.00 | 65,031 |
| 8th May 2025 (Thu) | 309.00 | 311.00 | 309.00 | 311.00 | 38,295 |
| 7th May 2025 (Wed) | 310.00 | 310.00 | 308.00 | 308.00 | 5,505 |
| 6th May 2025 (Tue) | 301.00 | 310.00 | 301.00 | 310.00 | 11,119 |
| 5th May 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2nd May 2025 (Fri) | 304.00 | 307.00 | 304.00 | 307.00 | 115,361 |
| 1st May 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.50 | 90,281 |
| 30th Apr 2025 (Wed) | 301.00 | 302.00 | 301.00 | 301.00 | 12,569 |
| 29th Apr 2025 (Tue) | 298.00 | 301.00 | 297.00 | 301.50 | 21,833 |
| 28th Apr 2025 (Mon) | 300.00 | 304.00 | 300.00 | 299.50 | 17,363 |
| 25th Apr 2025 (Fri) | 299.00 | 300.00 | 296.00 | 296.00 | 136,977 |
| 24th Apr 2025 (Thu) | 297.00 | 298.00 | 295.00 | 295.50 | 66,095 |
| 23rd Apr 2025 (Wed) | 291.00 | 297.00 | 291.00 | 296.00 | 108,471 |
| 22nd Apr 2025 (Tue) | 287.00 | 291.00 | 287.00 | 291.00 | 17,658 |
| 21st Apr 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 18th Apr 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 17th Apr 2025 (Thu) | 288.00 | 290.00 | 288.00 | 290.00 | 42,643 |
| 16th Apr 2025 (Wed) | 288.00 | 293.00 | 288.00 | 291.00 | 29,053 |
| 15th Apr 2025 (Tue) | 290.00 | 293.00 | 288.00 | 293.00 | 35,926 |
| 14th Apr 2025 (Mon) | 288.00 | 290.00 | 288.00 | 290.00 | 21,916 |
| 11th Apr 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 19,200 |
| 10th Apr 2025 (Thu) | 280.00 | 280.00 | 280.00 | 282.50 | 8,712 |
| 9th Apr 2025 (Wed) | 262.00 | 274.00 | 262.00 | 274.00 | 42,051 |
| 8th Apr 2025 (Tue) | 268.00 | 278.00 | 268.00 | 278.00 | 59,003 |
| 7th Apr 2025 (Mon) | 272.00 | 282.00 | 266.00 | 272.00 | 35,539 |
| 4th Apr 2025 (Fri) | 284.00 | 285.00 | 275.00 | 280.00 | 127,571 |
| 3rd Apr 2025 (Thu) | 292.00 | 292.00 | 285.00 | 286.00 | 87,457 |
| 2nd Apr 2025 (Wed) | 295.00 | 296.00 | 294.00 | 295.00 | 64,719 |
| 1st Apr 2025 (Tue) | 294.00 | 298.00 | 294.00 | 297.00 | 73,161 |