| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 388.00 | 388.00 | 385.00 | 387.00 | 44,278 |
| 3rd Feb 2026 (Tue) | 397.00 | 399.00 | 385.00 | 385.00 | 2,526,403 |
| 2nd Feb 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 21,433 |
| 30th Jan 2026 (Fri) | 404.00 | 409.00 | 394.00 | 406.00 | 47,807 |
| 29th Jan 2026 (Thu) | 401.00 | 406.00 | 394.00 | 406.00 | 18,455 |
| 28th Jan 2026 (Wed) | 394.00 | 402.50 | 394.00 | 402.50 | 37,592 |
| 27th Jan 2026 (Tue) | 384.00 | 400.00 | 384.00 | 394.00 | 45,818 |
| 26th Jan 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.50 | 14,888 |
| 23rd Jan 2026 (Fri) | 388.00 | 388.00 | 382.00 | 382.00 | 14,665 |
| 22nd Jan 2026 (Thu) | 378.50 | 384.00 | 378.50 | 384.00 | 6,047 |
| 21st Jan 2026 (Wed) | 377.00 | 378.50 | 377.00 | 378.50 | 42,998 |
| 20th Jan 2026 (Tue) | 378.00 | 382.00 | 377.00 | 377.00 | 4,598 |
| 19th Jan 2026 (Mon) | 380.00 | 386.00 | 378.00 | 382.00 | 12,109 |
| 16th Jan 2026 (Fri) | 380.00 | 387.00 | 380.00 | 382.00 | 34,539 |
| 15th Jan 2026 (Thu) | 385.00 | 385.00 | 380.00 | 381.50 | 62,014 |
| 14th Jan 2026 (Wed) | 382.00 | 382.00 | 370.00 | 381.50 | 44,823 |
| 13th Jan 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 39,059 |
| 12th Jan 2026 (Mon) | 380.00 | 380.00 | 380.00 | 382.00 | 9,598 |
| 9th Jan 2026 (Fri) | 384.00 | 385.00 | 384.00 | 385.00 | 2,453 |
| 8th Jan 2026 (Thu) | 379.00 | 379.00 | 376.50 | 376.50 | 11,107 |
| 7th Jan 2026 (Wed) | 367.00 | 379.00 | 367.00 | 379.00 | 61,535 |
| 6th Jan 2026 (Tue) | 370.00 | 384.00 | 366.00 | 367.00 | 65,226 |
| 5th Jan 2026 (Mon) | 374.00 | 374.00 | 370.00 | 370.00 | 9,519 |
| 2nd Jan 2026 (Fri) | 371.00 | 371.00 | 370.00 | 370.00 | 3,287 |
| 1st Jan 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 31st Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 2,035 |
| 30th Dec 2025 (Tue) | 374.00 | 374.00 | 373.00 | 373.00 | 28,476 |
| 29th Dec 2025 (Mon) | 366.00 | 366.00 | 365.00 | 365.00 | 10,898 |
| 26th Dec 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 25th Dec 2025 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 24th Dec 2025 (Wed) | 366.00 | 366.00 | 365.00 | 365.00 | 14,277 |
| 23rd Dec 2025 (Tue) | 367.00 | 367.00 | 365.00 | 365.00 | 47,578 |
| 22nd Dec 2025 (Mon) | 370.00 | 370.00 | 366.00 | 366.00 | 25,328 |
| 19th Dec 2025 (Fri) | 370.00 | 372.00 | 363.00 | 363.00 | 151,503 |
| 18th Dec 2025 (Thu) | 371.00 | 373.00 | 370.00 | 371.50 | 3,621 |
| 17th Dec 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 22,477 |
| 16th Dec 2025 (Tue) | 369.00 | 369.00 | 369.00 | 369.00 | 11,467 |
| 15th Dec 2025 (Mon) | 375.00 | 375.00 | 369.00 | 369.00 | 38,861 |
| 12th Dec 2025 (Fri) | 371.00 | 371.00 | 367.00 | 369.00 | 29,888 |
| 11th Dec 2025 (Thu) | 373.00 | 373.00 | 371.00 | 371.50 | 38,399 |
| 10th Dec 2025 (Wed) | 374.00 | 374.00 | 371.00 | 373.00 | 43,214 |
| 9th Dec 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 35,624 |
| 8th Dec 2025 (Mon) | 371.00 | 375.00 | 368.00 | 370.00 | 61,640 |
| 5th Dec 2025 (Fri) | 374.00 | 375.00 | 368.00 | 370.00 | 103,626 |
| 4th Dec 2025 (Thu) | 384.00 | 384.00 | 378.00 | 378.00 | 28,499 |