| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 377.00 | 383.00 | 377.00 | 380.00 | 1,095,911 |
| 17th Jul 2025 (Thu) | 374.00 | 377.00 | 374.00 | 376.00 | 114,847 |
| 16th Jul 2025 (Wed) | 372.00 | 372.00 | 372.00 | 372.00 | 89,591 |
| 15th Jul 2025 (Tue) | 370.00 | 371.00 | 370.00 | 371.50 | 44,356 |
| 14th Jul 2025 (Mon) | 370.00 | 370.00 | 369.00 | 369.00 | 61,413 |
| 11th Jul 2025 (Fri) | 369.00 | 369.00 | 367.00 | 367.00 | 45,322 |
| 10th Jul 2025 (Thu) | 366.00 | 368.00 | 366.00 | 368.00 | 589,985 |
| 9th Jul 2025 (Wed) | 368.00 | 368.00 | 366.00 | 366.50 | 575,884 |
| 8th Jul 2025 (Tue) | 369.00 | 369.00 | 367.00 | 367.00 | 223,908 |
| 7th Jul 2025 (Mon) | 369.00 | 369.00 | 368.00 | 368.00 | 33,558 |
| 4th Jul 2025 (Fri) | 367.00 | 368.00 | 366.00 | 368.00 | 148,652 |
| 3rd Jul 2025 (Thu) | 368.00 | 369.00 | 368.00 | 368.00 | 10,436 |
| 2nd Jul 2025 (Wed) | 367.00 | 368.00 | 367.00 | 368.00 | 366,075 |
| 1st Jul 2025 (Tue) | 368.00 | 370.00 | 365.00 | 365.00 | 138,796 |
| 30th Jun 2025 (Mon) | 363.00 | 364.00 | 363.00 | 363.00 | 28,969 |
| 27th Jun 2025 (Fri) | 363.00 | 366.00 | 363.00 | 366.00 | 16,741 |
| 26th Jun 2025 (Thu) | 362.00 | 365.00 | 362.00 | 365.00 | 3,724 |
| 25th Jun 2025 (Wed) | 361.00 | 363.00 | 361.00 | 363.00 | 35,560 |
| 24th Jun 2025 (Tue) | 364.00 | 364.00 | 361.00 | 363.00 | 39,528 |
| 23rd Jun 2025 (Mon) | 360.00 | 363.00 | 359.00 | 363.00 | 62,995 |
| 20th Jun 2025 (Fri) | 356.00 | 365.00 | 354.00 | 365.00 | 135,935 |
| 19th Jun 2025 (Thu) | 352.00 | 354.00 | 352.00 | 352.00 | 25,193 |
| 18th Jun 2025 (Wed) | 351.00 | 352.00 | 351.00 | 352.00 | 37,970 |
| 17th Jun 2025 (Tue) | 346.00 | 355.00 | 346.00 | 349.00 | 10,449 |
| 16th Jun 2025 (Mon) | 348.00 | 349.00 | 348.00 | 349.00 | 211,928 |
| 13th Jun 2025 (Fri) | 349.00 | 349.00 | 346.00 | 346.00 | 12,908 |
| 12th Jun 2025 (Thu) | 353.00 | 353.00 | 348.00 | 350.00 | 166,448 |
| 11th Jun 2025 (Wed) | 343.00 | 354.00 | 343.00 | 349.00 | 26,511 |
| 10th Jun 2025 (Tue) | 339.00 | 345.00 | 339.00 | 342.00 | 95,722 |
| 9th Jun 2025 (Mon) | 336.00 | 338.00 | 332.00 | 338.00 | 69,806 |
| 6th Jun 2025 (Fri) | 331.00 | 336.00 | 329.00 | 336.00 | 37,407 |
| 5th Jun 2025 (Thu) | 331.00 | 331.00 | 329.00 | 331.00 | 33,674 |
| 4th Jun 2025 (Wed) | 330.00 | 330.00 | 329.00 | 329.50 | 65,876 |
| 3rd Jun 2025 (Tue) | 331.00 | 331.00 | 328.00 | 328.00 | 59,747 |
| 2nd Jun 2025 (Mon) | 328.00 | 329.00 | 327.00 | 328.00 | 72,132 |
| 30th May 2025 (Fri) | 326.00 | 329.00 | 325.00 | 328.00 | 54,146 |
| 29th May 2025 (Thu) | 330.00 | 331.00 | 328.00 | 328.00 | 23,312 |
| 28th May 2025 (Wed) | 330.00 | 330.00 | 325.00 | 328.00 | 70,925 |
| 27th May 2025 (Tue) | 331.00 | 334.00 | 330.00 | 330.00 | 16,026 |
| 26th May 2025 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 23rd May 2025 (Fri) | 330.00 | 330.00 | 327.00 | 329.50 | 43,920 |
| 22nd May 2025 (Thu) | 327.00 | 330.00 | 326.00 | 330.00 | 42,717 |
| 21st May 2025 (Wed) | 327.00 | 327.00 | 327.00 | 327.50 | 59,157 |
| 20th May 2025 (Tue) | 325.00 | 328.00 | 325.00 | 328.00 | 50,695 |
| 19th May 2025 (Mon) | 325.00 | 325.00 | 324.00 | 325.50 | 6,350 |