| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 251,853 |
| 27th Mar 2025 (Thu) | 295.00 | 296.00 | 294.00 | 296.00 | 59,949 |
| 26th Mar 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 65,252 |
| 25th Mar 2025 (Tue) | 295.00 | 298.00 | 295.00 | 296.00 | 169,722 |
| 24th Mar 2025 (Mon) | 295.00 | 299.00 | 295.00 | 297.00 | 239,555 |
| 21st Mar 2025 (Fri) | 300.00 | 300.00 | 296.00 | 296.00 | 207,704 |
| 20th Mar 2025 (Thu) | 300.00 | 300.00 | 298.00 | 300.00 | 51,503 |
| 19th Mar 2025 (Wed) | 299.00 | 300.00 | 299.00 | 300.00 | 30,837 |
| 18th Mar 2025 (Tue) | 299.00 | 299.00 | 297.00 | 298.00 | 41,532 |
| 17th Mar 2025 (Mon) | 300.00 | 300.00 | 297.00 | 299.00 | 39,403 |
| 14th Mar 2025 (Fri) | 300.00 | 300.00 | 298.00 | 300.00 | 131,954 |
| 13th Mar 2025 (Thu) | 300.00 | 300.00 | 299.00 | 299.00 | 32,783 |
| 12th Mar 2025 (Wed) | 298.00 | 299.00 | 298.00 | 298.50 | 8,736 |
| 11th Mar 2025 (Tue) | 299.00 | 300.00 | 297.00 | 300.00 | 163,722 |
| 10th Mar 2025 (Mon) | 303.00 | 303.00 | 301.50 | 301.50 | 23,621 |
| 7th Mar 2025 (Fri) | 299.00 | 303.00 | 299.00 | 303.00 | 92,406 |
| 6th Mar 2025 (Thu) | 300.00 | 300.00 | 300.00 | 299.50 | 8,534 |
| 5th Mar 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 84,786 |
| 4th Mar 2025 (Tue) | 302.00 | 304.00 | 302.00 | 304.00 | 45,220 |
| 3rd Mar 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 62,956 |
| 28th Feb 2025 (Fri) | 301.00 | 306.00 | 301.00 | 306.00 | 85,127 |
| 27th Feb 2025 (Thu) | 303.00 | 304.00 | 301.00 | 302.00 | 93,604 |
| 26th Feb 2025 (Wed) | 304.00 | 308.00 | 304.00 | 306.00 | 75,647 |
| 25th Feb 2025 (Tue) | 306.00 | 306.00 | 306.00 | 307.50 | 6,854 |
| 24th Feb 2025 (Mon) | 308.00 | 308.00 | 304.00 | 307.00 | 47,344 |
| 21st Feb 2025 (Fri) | 309.00 | 309.00 | 306.00 | 307.00 | 35,590 |
| 20th Feb 2025 (Thu) | 308.00 | 308.00 | 305.00 | 307.00 | 26,818 |
| 19th Feb 2025 (Wed) | 309.00 | 309.00 | 307.00 | 308.00 | 49,110 |
| 18th Feb 2025 (Tue) | 308.00 | 308.00 | 307.00 | 307.00 | 49,655 |
| 17th Feb 2025 (Mon) | 310.00 | 310.00 | 307.00 | 309.00 | 112,913 |
| 14th Feb 2025 (Fri) | 309.00 | 309.00 | 307.00 | 308.00 | 342,162 |
| 13th Feb 2025 (Thu) | 307.00 | 308.00 | 307.00 | 308.00 | 90,297 |
| 12th Feb 2025 (Wed) | 311.00 | 311.00 | 308.00 | 310.00 | 48,608 |
| 11th Feb 2025 (Tue) | 311.00 | 311.00 | 308.00 | 309.00 | 104,085 |
| 10th Feb 2025 (Mon) | 307.00 | 315.00 | 307.00 | 310.00 | 97,723 |
| 7th Feb 2025 (Fri) | 312.00 | 314.00 | 307.00 | 309.50 | 69,868 |
| 6th Feb 2025 (Thu) | 314.00 | 314.00 | 313.00 | 314.00 | 60,121 |
| 5th Feb 2025 (Wed) | 316.00 | 316.00 | 314.00 | 317.50 | 49,006 |
| 4th Feb 2025 (Tue) | 314.00 | 316.00 | 312.00 | 314.00 | 51,334 |
| 3rd Feb 2025 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 31,268 |
| 31st Jan 2025 (Fri) | 315.00 | 316.00 | 315.00 | 316.00 | 21,655 |