| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 374.00 | 375.00 | 368.00 | 370.00 | 103,626 |
| 4th Dec 2025 (Thu) | 384.00 | 384.00 | 378.00 | 378.00 | 28,499 |
| 3rd Dec 2025 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 3,249 |
| 2nd Dec 2025 (Tue) | 379.00 | 379.00 | 375.00 | 378.50 | 4,767,288 |
| 1st Dec 2025 (Mon) | 393.00 | 393.00 | 374.00 | 375.50 | 68,289 |
| 28th Nov 2025 (Fri) | 391.00 | 391.00 | 374.00 | 374.00 | 15,985 |
| 27th Nov 2025 (Thu) | 393.00 | 393.00 | 375.00 | 378.00 | 17,903 |
| 26th Nov 2025 (Wed) | 382.00 | 382.00 | 380.50 | 380.50 | 8,667 |
| 25th Nov 2025 (Tue) | 394.00 | 394.00 | 382.00 | 382.00 | 28,704 |
| 24th Nov 2025 (Mon) | 389.00 | 389.00 | 375.00 | 376.00 | 34,191 |
| 21st Nov 2025 (Fri) | 383.00 | 383.00 | 382.50 | 382.50 | 193,673 |
| 20th Nov 2025 (Thu) | 376.00 | 383.00 | 376.00 | 383.00 | 1,289 |
| 19th Nov 2025 (Wed) | 385.00 | 385.00 | 376.00 | 376.00 | 3,924 |
| 18th Nov 2025 (Tue) | 379.00 | 379.00 | 378.00 | 377.50 | 13,989 |
| 17th Nov 2025 (Mon) | 380.00 | 385.00 | 380.00 | 385.00 | 7,489 |
| 14th Nov 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 6,086 |
| 13th Nov 2025 (Thu) | 386.00 | 386.00 | 385.00 | 385.00 | 33,706 |
| 12th Nov 2025 (Wed) | 384.00 | 388.00 | 382.00 | 386.50 | 12,206 |
| 11th Nov 2025 (Tue) | 385.00 | 385.00 | 382.00 | 383.50 | 8,915 |
| 10th Nov 2025 (Mon) | 382.00 | 384.00 | 381.00 | 384.00 | 14,634 |
| 7th Nov 2025 (Fri) | 374.00 | 381.00 | 374.00 | 380.50 | 40,561 |
| 6th Nov 2025 (Thu) | 374.00 | 387.00 | 374.00 | 378.50 | 6,974 |
| 5th Nov 2025 (Wed) | 385.00 | 388.00 | 374.00 | 376.50 | 64,707 |
| 4th Nov 2025 (Tue) | 389.00 | 389.00 | 387.00 | 387.00 | 2,431 |
| 3rd Nov 2025 (Mon) | 384.00 | 389.00 | 384.00 | 389.00 | 60,558 |
| 31st Oct 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 39,150 |
| 30th Oct 2025 (Thu) | 388.00 | 389.00 | 386.00 | 386.50 | 36,715 |
| 29th Oct 2025 (Wed) | 391.00 | 392.00 | 389.00 | 390.00 | 123,038 |
| 28th Oct 2025 (Tue) | 390.00 | 391.00 | 387.00 | 389.50 | 58,242 |
| 27th Oct 2025 (Mon) | 384.00 | 390.00 | 380.00 | 385.00 | 22,611 |
| 24th Oct 2025 (Fri) | 383.00 | 387.00 | 380.00 | 383.50 | 44,524 |
| 23rd Oct 2025 (Thu) | 383.00 | 383.00 | 380.00 | 382.00 | 47,984 |
| 22nd Oct 2025 (Wed) | 386.00 | 387.00 | 384.00 | 385.50 | 77,846 |
| 21st Oct 2025 (Tue) | 385.00 | 385.00 | 381.00 | 385.00 | 39,172 |
| 20th Oct 2025 (Mon) | 384.00 | 384.00 | 383.00 | 383.00 | 28,132 |
| 17th Oct 2025 (Fri) | 379.00 | 384.00 | 379.00 | 383.00 | 41,887 |
| 16th Oct 2025 (Thu) | 376.00 | 382.00 | 376.00 | 378.00 | 92,944 |
| 15th Oct 2025 (Wed) | 372.00 | 375.00 | 372.00 | 375.00 | 64,852 |
| 14th Oct 2025 (Tue) | 370.00 | 372.00 | 369.00 | 372.00 | 53,279 |
| 13th Oct 2025 (Mon) | 369.00 | 373.00 | 369.00 | 370.00 | 38,223 |
| 10th Oct 2025 (Fri) | 367.00 | 369.00 | 367.00 | 367.00 | 3,836 |
| 9th Oct 2025 (Thu) | 370.00 | 370.00 | 367.00 | 367.00 | 23,589 |
| 8th Oct 2025 (Wed) | 364.00 | 370.00 | 364.00 | 366.00 | 62,602 |
| 7th Oct 2025 (Tue) | 364.00 | 366.00 | 356.00 | 364.00 | 14,166 |
| 6th Oct 2025 (Mon) | 366.00 | 366.00 | 363.00 | 363.00 | 74,091 |