Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 370.00 | 375.00 | 370.00 | 374.00 | 42,327 |
27th Aug 2025 (Wed) | 370.00 | 375.00 | 370.00 | 374.00 | 12,818 |
26th Aug 2025 (Tue) | 374.00 | 374.00 | 370.00 | 373.00 | 39,220 |
25th Aug 2025 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
22nd Aug 2025 (Fri) | 374.00 | 377.00 | 374.00 | 377.00 | 75,370 |
21st Aug 2025 (Thu) | 374.00 | 374.00 | 372.00 | 372.00 | 26,918 |
20th Aug 2025 (Wed) | 382.00 | 382.00 | 374.00 | 376.50 | 58,855 |
19th Aug 2025 (Tue) | 388.00 | 388.00 | 383.00 | 384.50 | 118,335 |
18th Aug 2025 (Mon) | 388.00 | 388.00 | 383.00 | 384.50 | 35,957 |
15th Aug 2025 (Fri) | 383.00 | 385.00 | 382.00 | 384.00 | 18,741 |
14th Aug 2025 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 14,156 |
13th Aug 2025 (Wed) | 384.00 | 384.00 | 382.00 | 383.00 | 103,632 |
12th Aug 2025 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 113,909 |
11th Aug 2025 (Mon) | 382.00 | 384.00 | 382.00 | 383.00 | 71,539 |
8th Aug 2025 (Fri) | 380.00 | 381.00 | 380.00 | 380.50 | 97,135 |
7th Aug 2025 (Thu) | 377.00 | 379.00 | 377.00 | 378.00 | 169,281 |
6th Aug 2025 (Wed) | 377.00 | 378.00 | 376.00 | 377.00 | 138,632 |
5th Aug 2025 (Tue) | 377.00 | 377.00 | 376.00 | 376.00 | 75,110 |
4th Aug 2025 (Mon) | 375.00 | 375.00 | 372.00 | 375.00 | 113,899 |
1st Aug 2025 (Fri) | 375.00 | 375.00 | 373.00 | 373.00 | 17,905 |
31st Jul 2025 (Thu) | 377.00 | 377.00 | 375.00 | 375.00 | 14,222 |
30th Jul 2025 (Wed) | 378.00 | 378.00 | 375.00 | 375.00 | 31,333 |
29th Jul 2025 (Tue) | 380.00 | 382.00 | 378.00 | 378.00 | 248,892 |
28th Jul 2025 (Mon) | 384.00 | 384.00 | 378.00 | 382.00 | 87,499 |
25th Jul 2025 (Fri) | 380.00 | 384.00 | 380.00 | 383.50 | 596,618 |
24th Jul 2025 (Thu) | 382.00 | 382.00 | 376.00 | 376.00 | 11,845 |
23rd Jul 2025 (Wed) | 374.00 | 382.00 | 374.00 | 382.00 | 22,369 |
22nd Jul 2025 (Tue) | 375.00 | 380.00 | 374.00 | 378.00 | 50,639 |
21st Jul 2025 (Mon) | 380.00 | 380.00 | 363.00 | 378.50 | 542,358 |
18th Jul 2025 (Fri) | 377.00 | 383.00 | 377.00 | 380.00 | 1,095,911 |
17th Jul 2025 (Thu) | 374.00 | 377.00 | 374.00 | 376.00 | 114,847 |
16th Jul 2025 (Wed) | 372.00 | 372.00 | 372.00 | 372.00 | 89,591 |
15th Jul 2025 (Tue) | 370.00 | 371.00 | 370.00 | 371.50 | 44,356 |
14th Jul 2025 (Mon) | 370.00 | 370.00 | 369.00 | 369.00 | 61,413 |
11th Jul 2025 (Fri) | 369.00 | 369.00 | 367.00 | 367.00 | 45,322 |
10th Jul 2025 (Thu) | 366.00 | 368.00 | 366.00 | 368.00 | 589,985 |
9th Jul 2025 (Wed) | 368.00 | 368.00 | 366.00 | 366.50 | 575,884 |
8th Jul 2025 (Tue) | 369.00 | 369.00 | 367.00 | 367.00 | 223,908 |
7th Jul 2025 (Mon) | 369.00 | 369.00 | 368.00 | 368.00 | 33,558 |
4th Jul 2025 (Fri) | 367.00 | 368.00 | 366.00 | 368.00 | 148,652 |
3rd Jul 2025 (Thu) | 368.00 | 369.00 | 368.00 | 368.00 | 10,436 |
2nd Jul 2025 (Wed) | 367.00 | 368.00 | 367.00 | 368.00 | 366,075 |
1st Jul 2025 (Tue) | 368.00 | 370.00 | 365.00 | 365.00 | 138,796 |
30th Jun 2025 (Mon) | 363.00 | 364.00 | 363.00 | 363.00 | 28,969 |