| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 309.00 | 311.00 | 309.00 | 311.00 | 38,295 |
| 7th May 2025 (Wed) | 310.00 | 310.00 | 308.00 | 308.00 | 5,505 |
| 6th May 2025 (Tue) | 301.00 | 310.00 | 301.00 | 310.00 | 11,119 |
| 5th May 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2nd May 2025 (Fri) | 304.00 | 307.00 | 304.00 | 307.00 | 115,361 |
| 1st May 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.50 | 90,281 |
| 30th Apr 2025 (Wed) | 301.00 | 302.00 | 301.00 | 301.00 | 12,569 |
| 29th Apr 2025 (Tue) | 298.00 | 301.00 | 297.00 | 301.50 | 21,833 |
| 28th Apr 2025 (Mon) | 300.00 | 304.00 | 300.00 | 299.50 | 17,363 |
| 25th Apr 2025 (Fri) | 299.00 | 300.00 | 296.00 | 296.00 | 136,977 |
| 24th Apr 2025 (Thu) | 297.00 | 298.00 | 295.00 | 295.50 | 66,095 |
| 23rd Apr 2025 (Wed) | 291.00 | 297.00 | 291.00 | 296.00 | 108,471 |
| 22nd Apr 2025 (Tue) | 287.00 | 291.00 | 287.00 | 291.00 | 17,658 |
| 21st Apr 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 18th Apr 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 17th Apr 2025 (Thu) | 288.00 | 290.00 | 288.00 | 290.00 | 42,643 |
| 16th Apr 2025 (Wed) | 288.00 | 293.00 | 288.00 | 291.00 | 29,053 |
| 15th Apr 2025 (Tue) | 290.00 | 293.00 | 288.00 | 293.00 | 35,926 |
| 14th Apr 2025 (Mon) | 288.00 | 290.00 | 288.00 | 290.00 | 21,916 |
| 11th Apr 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 19,200 |
| 10th Apr 2025 (Thu) | 280.00 | 280.00 | 280.00 | 282.50 | 8,712 |
| 9th Apr 2025 (Wed) | 262.00 | 274.00 | 262.00 | 274.00 | 42,051 |
| 8th Apr 2025 (Tue) | 268.00 | 278.00 | 268.00 | 278.00 | 59,003 |
| 7th Apr 2025 (Mon) | 272.00 | 282.00 | 266.00 | 272.00 | 35,539 |
| 4th Apr 2025 (Fri) | 284.00 | 285.00 | 275.00 | 280.00 | 127,571 |
| 3rd Apr 2025 (Thu) | 292.00 | 292.00 | 285.00 | 286.00 | 87,457 |
| 2nd Apr 2025 (Wed) | 295.00 | 296.00 | 294.00 | 295.00 | 64,719 |
| 1st Apr 2025 (Tue) | 294.00 | 298.00 | 294.00 | 297.00 | 73,161 |
| 31st Mar 2025 (Mon) | 297.00 | 297.00 | 292.00 | 292.00 | 51,438 |
| 28th Mar 2025 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 251,853 |
| 27th Mar 2025 (Thu) | 295.00 | 296.00 | 294.00 | 296.00 | 59,949 |
| 26th Mar 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 65,252 |
| 25th Mar 2025 (Tue) | 295.00 | 298.00 | 295.00 | 296.00 | 169,722 |
| 24th Mar 2025 (Mon) | 295.00 | 299.00 | 295.00 | 297.00 | 239,555 |
| 21st Mar 2025 (Fri) | 300.00 | 300.00 | 296.00 | 296.00 | 207,704 |
| 20th Mar 2025 (Thu) | 300.00 | 300.00 | 298.00 | 300.00 | 51,503 |
| 19th Mar 2025 (Wed) | 299.00 | 300.00 | 299.00 | 300.00 | 30,837 |
| 18th Mar 2025 (Tue) | 299.00 | 299.00 | 297.00 | 298.00 | 41,532 |
| 17th Mar 2025 (Mon) | 300.00 | 300.00 | 297.00 | 299.00 | 39,403 |
| 14th Mar 2025 (Fri) | 300.00 | 300.00 | 298.00 | 300.00 | 131,954 |
| 13th Mar 2025 (Thu) | 300.00 | 300.00 | 299.00 | 299.00 | 32,783 |
| 12th Mar 2025 (Wed) | 298.00 | 299.00 | 298.00 | 298.50 | 8,736 |
| 11th Mar 2025 (Tue) | 299.00 | 300.00 | 297.00 | 300.00 | 163,722 |
| 10th Mar 2025 (Mon) | 303.00 | 303.00 | 301.50 | 301.50 | 23,621 |