| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 23,449 |
| 19th Mar 2026 (Thu) | 341.00 | 369.00 | 340.00 | 348.00 | 13,272 |
| 18th Mar 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.00 | 5,750 |
| 17th Mar 2026 (Tue) | 361.50 | 361.50 | 361.50 | 362.50 | 9,345 |
| 16th Mar 2026 (Mon) | 355.00 | 355.00 | 354.00 | 361.50 | 40,238 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 356.00 | 363.00 | 19,167 |
| 12th Mar 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 7,549 |
| 11th Mar 2026 (Wed) | 359.00 | 370.00 | 359.00 | 370.00 | 8,396 |
| 10th Mar 2026 (Tue) | 361.00 | 370.00 | 361.00 | 367.00 | 67,069 |
| 9th Mar 2026 (Mon) | 359.00 | 359.00 | 345.00 | 359.00 | 68,577 |
| 6th Mar 2026 (Fri) | 373.00 | 373.00 | 359.00 | 359.00 | 43,029 |
| 5th Mar 2026 (Thu) | 380.00 | 380.00 | 366.00 | 367.00 | 43,355 |
| 4th Mar 2026 (Wed) | 363.00 | 363.00 | 356.00 | 362.00 | 18,950 |
| 3rd Mar 2026 (Tue) | 363.00 | 363.00 | 363.00 | 376.00 | 15,829 |
| 2nd Mar 2026 (Mon) | 375.00 | 395.00 | 375.00 | 383.00 | 27,276 |
| 27th Feb 2026 (Fri) | 404.00 | 404.00 | 377.00 | 377.00 | 29,074 |
| 26th Feb 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 3,673 |
| 25th Feb 2026 (Wed) | 388.00 | 392.00 | 385.00 | 392.00 | 41,743 |
| 24th Feb 2026 (Tue) | 392.00 | 395.00 | 388.00 | 388.00 | 2,465,509 |
| 23rd Feb 2026 (Mon) | 394.00 | 403.00 | 392.00 | 392.00 | 14,627 |
| 20th Feb 2026 (Fri) | 415.00 | 415.00 | 394.00 | 403.50 | 34,556 |
| 19th Feb 2026 (Thu) | 415.00 | 415.00 | 396.00 | 405.50 | 18,542 |
| 18th Feb 2026 (Wed) | 405.50 | 405.50 | 400.50 | 400.50 | 5,575 |
| 17th Feb 2026 (Tue) | 396.00 | 396.00 | 396.00 | 405.50 | 13,443 |
| 16th Feb 2026 (Mon) | 396.00 | 397.00 | 396.00 | 397.00 | 9,778 |
| 13th Feb 2026 (Fri) | 398.00 | 398.00 | 394.00 | 396.00 | 11,444 |
| 12th Feb 2026 (Thu) | 398.00 | 400.00 | 395.00 | 404.00 | 52,417 |
| 11th Feb 2026 (Wed) | 399.00 | 399.00 | 383.00 | 401.00 | 12,806 |
| 10th Feb 2026 (Tue) | 395.00 | 395.00 | 395.00 | 400.00 | 5,726 |
| 9th Feb 2026 (Mon) | 396.00 | 397.00 | 393.00 | 397.00 | 14,012 |
| 6th Feb 2026 (Fri) | 387.00 | 392.00 | 387.00 | 396.00 | 38,209 |
| 5th Feb 2026 (Thu) | 390.00 | 390.00 | 385.00 | 390.00 | 7,017 |
| 4th Feb 2026 (Wed) | 388.00 | 388.00 | 385.00 | 387.00 | 44,278 |
| 3rd Feb 2026 (Tue) | 397.00 | 399.00 | 385.00 | 385.00 | 2,526,403 |
| 2nd Feb 2026 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 21,433 |
| 30th Jan 2026 (Fri) | 404.00 | 409.00 | 394.00 | 406.00 | 47,807 |
| 29th Jan 2026 (Thu) | 401.00 | 406.00 | 394.00 | 406.00 | 18,455 |
| 28th Jan 2026 (Wed) | 394.00 | 402.50 | 394.00 | 402.50 | 37,592 |
| 27th Jan 2026 (Tue) | 384.00 | 400.00 | 384.00 | 394.00 | 45,818 |
| 26th Jan 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.50 | 14,888 |
| 23rd Jan 2026 (Fri) | 388.00 | 388.00 | 382.00 | 382.00 | 14,665 |
| 22nd Jan 2026 (Thu) | 378.50 | 384.00 | 378.50 | 384.00 | 6,047 |
| 21st Jan 2026 (Wed) | 377.00 | 378.50 | 377.00 | 378.50 | 42,998 |