| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 90.645 | 90.645 | 90.26 | 90.26 | 12 |
| 30th Jul 2026 (Thu) | 90.66 | 90.66 | 90.61 | 90.645 | 43 |
| 29th Jul 2026 (Wed) | 90.915 | 90.915 | 90.615 | 90.615 | 0 |
| 28th Jul 2026 (Tue) | 90.71 | 90.71 | 90.71 | 90.915 | 183 |
| 27th Jul 2026 (Mon) | 90.155 | 90.62 | 90.155 | 90.62 | 0 |
| 24th Jul 2026 (Fri) | 90.025 | 90.155 | 90.025 | 90.155 | 1 |
| 23rd Jul 2026 (Thu) | 90.09 | 90.09 | 90.025 | 90.025 | 0 |
| 22nd Jul 2026 (Wed) | 90.135 | 90.135 | 90.09 | 90.09 | 0 |
| 21st Jul 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.135 | 42 |
| 20th Jul 2026 (Mon) | 89.88 | 89.89 | 89.77 | 89.955 | 7 |
| 17th Jul 2026 (Fri) | 89.98 | 90.14 | 89.98 | 90.065 | 2,352 |
| 16th Jul 2026 (Thu) | 91.065 | 91.065 | 89.84 | 89.84 | 1 |
| 15th Jul 2026 (Wed) | 91.785 | 91.785 | 91.065 | 91.065 | 680 |
| 14th Jul 2026 (Tue) | 91.575 | 91.785 | 91.575 | 91.785 | 0 |
| 13th Jul 2026 (Mon) | 91.805 | 91.805 | 91.575 | 91.575 | 1 |
| 10th Jul 2026 (Fri) | 91.855 | 91.855 | 91.805 | 91.805 | 0 |
| 9th Jul 2026 (Thu) | 91.545 | 91.855 | 91.545 | 91.855 | 0 |
| 8th Jul 2026 (Wed) | 92.27 | 92.27 | 91.545 | 91.545 | 0 |
| 7th Jul 2026 (Tue) | 92.575 | 92.575 | 92.27 | 92.27 | 0 |
| 6th Jul 2026 (Mon) | 92.805 | 92.805 | 92.575 | 92.575 | 0 |
| 3rd Jul 2026 (Fri) | 92.875 | 92.875 | 92.805 | 92.805 | 0 |
| 2nd Jul 2026 (Thu) | 92.95 | 92.95 | 92.69 | 92.875 | 538 |
| 1st Jul 2026 (Wed) | 93.545 | 93.545 | 93.095 | 93.095 | 0 |
| 30th Jun 2026 (Tue) | 93.685 | 93.685 | 93.545 | 93.545 | 0 |
| 29th Jun 2026 (Mon) | 93.83 | 93.83 | 93.61 | 93.685 | 89 |
| 26th Jun 2026 (Fri) | 93.655 | 93.835 | 93.655 | 93.835 | 0 |
| 25th Jun 2026 (Thu) | 93.685 | 93.685 | 93.655 | 93.655 | 0 |
| 24th Jun 2026 (Wed) | 93.63 | 93.63 | 93.63 | 93.685 | 1 |
| 23rd Jun 2026 (Tue) | 93.375 | 93.45 | 93.375 | 93.45 | 0 |
| 22nd Jun 2026 (Mon) | 93.84 | 93.85 | 93.33 | 93.375 | 54 |
| 19th Jun 2026 (Fri) | 93.58 | 93.58 | 93.58 | 93.585 | 46 |
| 18th Jun 2026 (Thu) | 94.12 | 94.12 | 94.12 | 93.93 | 1 |
| 17th Jun 2026 (Wed) | 93.58 | 93.755 | 93.58 | 93.755 | 2 |
| 16th Jun 2026 (Tue) | 93.385 | 93.58 | 93.385 | 93.58 | 1 |
| 15th Jun 2026 (Mon) | 93.50 | 93.50 | 93.49 | 93.385 | 621 |
| 12th Jun 2026 (Fri) | 92.89 | 93.01 | 92.89 | 93.01 | 1 |
| 11th Jun 2026 (Thu) | 92.84 | 92.84 | 92.84 | 92.89 | 113 |
| 10th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.505 | 200 |
| 9th Jun 2026 (Tue) | 92.78 | 92.78 | 92.69 | 92.695 | 80 |
| 8th Jun 2026 (Mon) | 92.85 | 92.91 | 92.85 | 92.85 | 75 |
| 5th Jun 2026 (Fri) | 92.78 | 92.78 | 92.78 | 92.775 | 30 |
| 4th Jun 2026 (Thu) | 93.08 | 93.08 | 93.08 | 93.075 | 166 |
| 3rd Jun 2026 (Wed) | 93.195 | 93.195 | 92.865 | 92.865 | 188 |
| 2nd Jun 2026 (Tue) | 93.07 | 93.195 | 93.07 | 93.195 | 0 |
| 1st Jun 2026 (Mon) | 93.73 | 93.73 | 93.07 | 93.07 | 0 |