| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 93.73 | 93.73 | 93.07 | 93.07 | 0 |
| 29th May 2026 (Fri) | 94.04 | 94.04 | 93.66 | 93.73 | 2 |
| 28th May 2026 (Thu) | 93.41 | 93.655 | 93.41 | 93.655 | 0 |
| 27th May 2026 (Wed) | 93.17 | 93.41 | 93.17 | 93.41 | 9 |
| 26th May 2026 (Tue) | 92.68 | 93.16 | 92.68 | 93.17 | 19 |
| 25th May 2026 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| 22nd May 2026 (Fri) | 92.79 | 92.79 | 92.79 | 92.76 | 12 |
| 21st May 2026 (Thu) | 92.555 | 92.555 | 92.475 | 92.475 | 20 |
| 20th May 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.555 | 4 |
| 19th May 2026 (Tue) | 92.655 | 92.655 | 92.135 | 92.135 | 0 |
| 18th May 2026 (Mon) | 93.02 | 93.02 | 92.655 | 92.655 | 0 |
| 15th May 2026 (Fri) | 93.24 | 93.24 | 93.24 | 93.02 | 35 |
| 14th May 2026 (Thu) | 92.58 | 92.885 | 92.58 | 92.885 | 1 |
| 13th May 2026 (Wed) | 92.78 | 92.78 | 92.58 | 92.58 | 0 |
| 12th May 2026 (Tue) | 92.78 | 92.78 | 92.78 | 92.78 | 214 |
| 11th May 2026 (Mon) | 92.93 | 92.93 | 92.62 | 92.62 | 108 |
| 8th May 2026 (Fri) | 92.945 | 92.945 | 92.93 | 92.93 | 2 |
| 7th May 2026 (Thu) | 93.02 | 93.02 | 93.02 | 92.945 | 164 |
| 6th May 2026 (Wed) | 92.81 | 92.98 | 92.81 | 92.96 | 13,784 |
| 5th May 2026 (Tue) | 92.535 | 92.535 | 92.285 | 92.285 | 140 |
| 4th May 2026 (Mon) | 92.535 | 92.535 | 92.535 | 92.535 | 0 |
| 1st May 2026 (Fri) | 92.52 | 92.52 | 92.52 | 92.535 | 75 |
| 30th Apr 2026 (Thu) | 92.50 | 92.515 | 92.50 | 92.515 | 0 |
| 29th Apr 2026 (Wed) | 92.52 | 92.64 | 92.52 | 92.50 | 2 |
| 28th Apr 2026 (Tue) | 92.735 | 92.735 | 92.67 | 92.67 | 0 |
| 27th Apr 2026 (Mon) | 92.93 | 92.96 | 92.88 | 92.735 | 82 |
| 24th Apr 2026 (Fri) | 93.04 | 93.04 | 93.015 | 93.015 | 0 |
| 23rd Apr 2026 (Thu) | 93.155 | 93.155 | 93.04 | 93.04 | 11,979 |
| 22nd Apr 2026 (Wed) | 93.33 | 93.33 | 93.155 | 93.155 | 0 |
| 21st Apr 2026 (Tue) | 93.63 | 93.63 | 93.63 | 93.33 | 449 |
| 20th Apr 2026 (Mon) | 93.765 | 93.765 | 93.685 | 93.685 | 58 |
| 17th Apr 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.765 | 2 |
| 16th Apr 2026 (Thu) | 93.085 | 93.245 | 93.085 | 93.245 | 0 |
| 15th Apr 2026 (Wed) | 93.19 | 93.19 | 93.19 | 93.085 | 41 |
| 14th Apr 2026 (Tue) | 92.755 | 93.10 | 92.755 | 93.10 | 0 |
| 13th Apr 2026 (Mon) | 93.12 | 93.12 | 92.755 | 92.755 | 0 |
| 10th Apr 2026 (Fri) | 93.32 | 93.32 | 93.12 | 93.12 | 3 |
| 9th Apr 2026 (Thu) | 93.54 | 93.54 | 93.32 | 93.32 | 0 |
| 8th Apr 2026 (Wed) | 93.86 | 93.86 | 93.86 | 93.54 | 4 |
| 7th Apr 2026 (Tue) | 93.285 | 93.285 | 92.86 | 92.86 | 8 |
| 6th Apr 2026 (Mon) | 93.285 | 93.285 | 93.285 | 93.285 | 0 |
| 3rd Apr 2026 (Fri) | 93.285 | 93.285 | 93.285 | 93.285 | 0 |
| 2nd Apr 2026 (Thu) | 93.12 | 93.285 | 93.12 | 93.285 | 42 |