| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| 29th Oct 2026 (Thu) | 87.00 | 87.00 | 87.00 | 86.93 | 67 |
| 28th Oct 2026 (Wed) | 87.01 | 87.01 | 87.01 | 87.025 | 6 |
| 27th Oct 2026 (Tue) | 86.93 | 86.93 | 86.93 | 87.04 | 2 |
| 26th Oct 2026 (Mon) | 86.85 | 87.06 | 86.85 | 87.06 | 0 |
| 23rd Oct 2026 (Fri) | 86.885 | 86.885 | 86.85 | 86.85 | 0 |
| 22nd Oct 2026 (Thu) | 86.81 | 86.81 | 86.81 | 86.885 | 65 |
| 21st Oct 2026 (Wed) | 87.23 | 87.23 | 86.86 | 86.86 | 0 |
| 20th Oct 2026 (Tue) | 87.32 | 87.32 | 87.23 | 87.23 | 0 |
| 19th Oct 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.32 | 21 |
| 16th Oct 2026 (Fri) | 87.95 | 87.95 | 87.75 | 87.75 | 0 |
| 15th Oct 2026 (Thu) | 87.64 | 87.95 | 87.64 | 87.95 | 0 |
| 14th Oct 2026 (Wed) | 87.61 | 87.64 | 87.61 | 87.64 | 0 |
| 13th Oct 2026 (Tue) | 87.565 | 87.61 | 87.565 | 87.61 | 0 |
| 12th Oct 2026 (Mon) | 87.625 | 87.625 | 87.565 | 87.565 | 44 |
| 9th Oct 2026 (Fri) | 87.96 | 87.96 | 87.96 | 87.625 | 4 |
| 8th Oct 2026 (Thu) | 87.74 | 87.74 | 87.74 | 87.65 | 4 |
| 7th Oct 2026 (Wed) | 87.82 | 87.82 | 87.40 | 87.65 | 79 |
| 6th Oct 2026 (Tue) | 87.93 | 87.93 | 87.93 | 87.985 | 3 |
| 5th Oct 2026 (Mon) | 88.00 | 88.00 | 87.64 | 87.68 | 305 |
| 2nd Oct 2026 (Fri) | 88.14 | 88.24 | 88.07 | 88.115 | 1,882 |
| 1st Oct 2026 (Thu) | 88.25 | 88.25 | 87.82 | 87.82 | 0 |
| 30th Sep 2026 (Wed) | 88.31 | 88.31 | 88.25 | 88.25 | 0 |
| 29th Sep 2026 (Tue) | 88.35 | 88.35 | 88.31 | 88.31 | 0 |
| 28th Sep 2026 (Mon) | 88.72 | 88.72 | 88.72 | 88.35 | 3 |
| 25th Sep 2026 (Fri) | 89.13 | 89.13 | 89.13 | 88.815 | 2 |
| 24th Sep 2026 (Thu) | 88.915 | 88.915 | 88.77 | 88.77 | 0 |
| 23rd Sep 2026 (Wed) | 89.315 | 89.315 | 88.915 | 88.915 | 1 |
| 22nd Sep 2026 (Tue) | 89.36 | 89.36 | 89.315 | 89.315 | 0 |
| 21st Sep 2026 (Mon) | 88.915 | 89.36 | 88.915 | 89.36 | 43 |
| 18th Sep 2026 (Fri) | 89.525 | 89.525 | 88.915 | 88.915 | 0 |
| 17th Sep 2026 (Thu) | 89.36 | 89.36 | 89.36 | 89.525 | 4 |
| 16th Sep 2026 (Wed) | 88.81 | 89.155 | 88.81 | 89.155 | 0 |
| 15th Sep 2026 (Tue) | 88.805 | 88.81 | 88.805 | 88.81 | 0 |
| 14th Sep 2026 (Mon) | 89.22 | 89.22 | 88.805 | 88.805 | 0 |
| 11th Sep 2026 (Fri) | 89.26 | 89.26 | 89.26 | 89.22 | 3 |
| 10th Sep 2026 (Thu) | 89.61 | 89.61 | 89.61 | 89.34 | 46 |
| 9th Sep 2026 (Wed) | 90.10 | 90.10 | 89.64 | 89.64 | 0 |
| 8th Sep 2026 (Tue) | 89.95 | 89.95 | 89.95 | 90.10 | 3 |
| 7th Sep 2026 (Mon) | 90.295 | 90.295 | 90.015 | 90.015 | 0 |
| 4th Sep 2026 (Fri) | 90.15 | 90.295 | 90.15 | 90.295 | 0 |
| 3rd Sep 2026 (Thu) | 89.93 | 90.15 | 89.93 | 90.15 | 0 |
| 2nd Sep 2026 (Wed) | 89.95 | 89.95 | 89.95 | 89.93 | 2 |
| 1st Sep 2026 (Tue) | 90.05 | 90.05 | 89.83 | 89.96 | 167 |
| 31st Aug 2026 (Mon) | 90.205 | 90.205 | 90.205 | 90.205 | 0 |