| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 93.765 | 93.765 | 93.685 | 93.685 | 58 |
| 17th Apr 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.765 | 2 |
| 16th Apr 2026 (Thu) | 93.085 | 93.245 | 93.085 | 93.245 | 0 |
| 15th Apr 2026 (Wed) | 93.19 | 93.19 | 93.19 | 93.085 | 41 |
| 14th Apr 2026 (Tue) | 92.755 | 93.10 | 92.755 | 93.10 | 0 |
| 13th Apr 2026 (Mon) | 93.12 | 93.12 | 92.755 | 92.755 | 0 |
| 10th Apr 2026 (Fri) | 93.32 | 93.32 | 93.12 | 93.12 | 3 |
| 9th Apr 2026 (Thu) | 93.54 | 93.54 | 93.32 | 93.32 | 0 |
| 8th Apr 2026 (Wed) | 93.86 | 93.86 | 93.86 | 93.54 | 4 |
| 7th Apr 2026 (Tue) | 93.285 | 93.285 | 92.86 | 92.86 | 8 |
| 6th Apr 2026 (Mon) | 93.285 | 93.285 | 93.285 | 93.285 | 0 |
| 3rd Apr 2026 (Fri) | 93.285 | 93.285 | 93.285 | 93.285 | 0 |
| 2nd Apr 2026 (Thu) | 93.12 | 93.285 | 93.12 | 93.285 | 42 |
| 1st Apr 2026 (Wed) | 93.095 | 93.12 | 93.095 | 93.12 | 0 |
| 31st Mar 2026 (Tue) | 92.395 | 93.095 | 92.395 | 93.095 | 1 |
| 30th Mar 2026 (Mon) | 92.56 | 92.56 | 92.56 | 92.395 | 2 |
| 27th Mar 2026 (Fri) | 91.875 | 91.895 | 91.875 | 91.895 | 0 |
| 26th Mar 2026 (Thu) | 92.00 | 92.00 | 92.00 | 91.875 | 5 |
| 25th Mar 2026 (Wed) | 92.20 | 92.49 | 92.20 | 92.49 | 0 |
| 24th Mar 2026 (Tue) | 92.12 | 92.12 | 92.12 | 92.20 | 128 |
| 23rd Mar 2026 (Mon) | 92.205 | 92.205 | 92.115 | 92.115 | 0 |
| 20th Mar 2026 (Fri) | 92.295 | 92.295 | 92.205 | 92.205 | 0 |
| 19th Mar 2026 (Thu) | 92.61 | 92.61 | 92.295 | 92.295 | 0 |
| 18th Mar 2026 (Wed) | 92.875 | 92.875 | 92.61 | 92.61 | 0 |
| 17th Mar 2026 (Tue) | 92.56 | 92.875 | 92.56 | 92.875 | 0 |
| 16th Mar 2026 (Mon) | 92.455 | 92.56 | 92.455 | 92.56 | 1 |
| 13th Mar 2026 (Fri) | 92.46 | 92.46 | 92.455 | 92.455 | 0 |
| 12th Mar 2026 (Thu) | 92.72 | 92.72 | 92.46 | 92.46 | 0 |
| 11th Mar 2026 (Wed) | 93.605 | 93.605 | 92.72 | 92.72 | 0 |
| 10th Mar 2026 (Tue) | 93.175 | 93.605 | 93.175 | 93.605 | 0 |
| 9th Mar 2026 (Mon) | 93.34 | 93.34 | 93.175 | 93.175 | 35 |
| 6th Mar 2026 (Fri) | 93.58 | 93.58 | 93.58 | 93.34 | 2 |
| 5th Mar 2026 (Thu) | 94.52 | 94.52 | 93.86 | 93.86 | 0 |
| 4th Mar 2026 (Wed) | 93.81 | 94.52 | 93.81 | 94.52 | 24 |
| 3rd Mar 2026 (Tue) | 95.16 | 95.16 | 94.26 | 94.26 | 0 |
| 2nd Mar 2026 (Mon) | 96.025 | 96.025 | 95.16 | 95.16 | 0 |
| 27th Feb 2026 (Fri) | 95.28 | 96.025 | 95.28 | 96.025 | 0 |
| 26th Feb 2026 (Thu) | 95.56 | 95.56 | 95.30 | 95.28 | 3 |
| 25th Feb 2026 (Wed) | 94.995 | 95.12 | 94.995 | 95.12 | 0 |
| 24th Feb 2026 (Tue) | 95.29 | 95.29 | 94.995 | 94.995 | 0 |
| 23rd Feb 2026 (Mon) | 95.06 | 95.29 | 95.06 | 95.29 | 2 |