| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 93.545 | 93.545 | 93.095 | 93.095 | 0 |
| 30th Jun 2026 (Tue) | 93.685 | 93.685 | 93.545 | 93.545 | 0 |
| 29th Jun 2026 (Mon) | 93.83 | 93.83 | 93.61 | 93.685 | 89 |
| 26th Jun 2026 (Fri) | 93.655 | 93.835 | 93.655 | 93.835 | 0 |
| 25th Jun 2026 (Thu) | 93.685 | 93.685 | 93.655 | 93.655 | 0 |
| 24th Jun 2026 (Wed) | 93.63 | 93.63 | 93.63 | 93.685 | 1 |
| 23rd Jun 2026 (Tue) | 93.375 | 93.45 | 93.375 | 93.45 | 0 |
| 22nd Jun 2026 (Mon) | 93.84 | 93.85 | 93.33 | 93.375 | 54 |
| 19th Jun 2026 (Fri) | 93.58 | 93.58 | 93.58 | 93.585 | 46 |
| 18th Jun 2026 (Thu) | 94.12 | 94.12 | 94.12 | 93.93 | 1 |
| 17th Jun 2026 (Wed) | 93.58 | 93.755 | 93.58 | 93.755 | 2 |
| 16th Jun 2026 (Tue) | 93.385 | 93.58 | 93.385 | 93.58 | 1 |
| 15th Jun 2026 (Mon) | 93.50 | 93.50 | 93.49 | 93.385 | 621 |
| 12th Jun 2026 (Fri) | 92.89 | 93.01 | 92.89 | 93.01 | 1 |
| 11th Jun 2026 (Thu) | 92.84 | 92.84 | 92.84 | 92.89 | 113 |
| 10th Jun 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.505 | 200 |
| 9th Jun 2026 (Tue) | 92.78 | 92.78 | 92.69 | 92.695 | 80 |
| 8th Jun 2026 (Mon) | 92.85 | 92.91 | 92.85 | 92.85 | 75 |
| 5th Jun 2026 (Fri) | 92.78 | 92.78 | 92.78 | 92.775 | 30 |
| 4th Jun 2026 (Thu) | 93.08 | 93.08 | 93.08 | 93.075 | 166 |
| 3rd Jun 2026 (Wed) | 93.195 | 93.195 | 92.865 | 92.865 | 188 |
| 2nd Jun 2026 (Tue) | 93.07 | 93.195 | 93.07 | 93.195 | 0 |
| 1st Jun 2026 (Mon) | 93.73 | 93.73 | 93.07 | 93.07 | 0 |
| 29th May 2026 (Fri) | 94.04 | 94.04 | 93.66 | 93.73 | 2 |
| 28th May 2026 (Thu) | 93.41 | 93.655 | 93.41 | 93.655 | 0 |
| 27th May 2026 (Wed) | 93.17 | 93.41 | 93.17 | 93.41 | 9 |
| 26th May 2026 (Tue) | 92.68 | 93.16 | 92.68 | 93.17 | 19 |
| 25th May 2026 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| 22nd May 2026 (Fri) | 92.79 | 92.79 | 92.79 | 92.76 | 12 |
| 21st May 2026 (Thu) | 92.555 | 92.555 | 92.475 | 92.475 | 20 |
| 20th May 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.555 | 4 |
| 19th May 2026 (Tue) | 92.655 | 92.655 | 92.135 | 92.135 | 0 |
| 18th May 2026 (Mon) | 93.02 | 93.02 | 92.655 | 92.655 | 0 |
| 15th May 2026 (Fri) | 93.24 | 93.24 | 93.24 | 93.02 | 35 |
| 14th May 2026 (Thu) | 92.58 | 92.885 | 92.58 | 92.885 | 1 |
| 13th May 2026 (Wed) | 92.78 | 92.78 | 92.58 | 92.58 | 0 |
| 12th May 2026 (Tue) | 92.78 | 92.78 | 92.78 | 92.78 | 214 |
| 11th May 2026 (Mon) | 92.93 | 92.93 | 92.62 | 92.62 | 108 |
| 8th May 2026 (Fri) | 92.945 | 92.945 | 92.93 | 92.93 | 2 |
| 7th May 2026 (Thu) | 93.02 | 93.02 | 93.02 | 92.945 | 164 |
| 6th May 2026 (Wed) | 92.81 | 92.98 | 92.81 | 92.96 | 13,784 |
| 5th May 2026 (Tue) | 92.535 | 92.535 | 92.285 | 92.285 | 140 |
| 4th May 2026 (Mon) | 92.535 | 92.535 | 92.535 | 92.535 | 0 |