| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 90.495 | 90.495 | 90.205 | 90.205 | 0 |
| 27th Aug 2026 (Thu) | 90.555 | 90.555 | 90.495 | 90.495 | 50 |
| 26th Aug 2026 (Wed) | 90.515 | 90.555 | 90.515 | 90.555 | 0 |
| 25th Aug 2026 (Tue) | 90.21 | 90.515 | 90.21 | 90.515 | 34 |
| 24th Aug 2026 (Mon) | 90.305 | 90.305 | 90.21 | 90.21 | 12 |
| 21st Aug 2026 (Fri) | 90.30 | 90.30 | 90.30 | 90.305 | 4 |
| 20th Aug 2026 (Thu) | 90.285 | 90.30 | 90.285 | 90.30 | 221 |
| 19th Aug 2026 (Wed) | 90.32 | 90.32 | 90.32 | 90.285 | 102 |
| 18th Aug 2026 (Tue) | 90.33 | 90.33 | 90.14 | 90.14 | 0 |
| 17th Aug 2026 (Mon) | 90.44 | 90.44 | 90.33 | 90.33 | 0 |
| 14th Aug 2026 (Fri) | 90.765 | 90.765 | 90.44 | 90.44 | 0 |
| 13th Aug 2026 (Thu) | 90.63 | 90.765 | 90.63 | 90.765 | 59 |
| 12th Aug 2026 (Wed) | 90.595 | 90.63 | 90.595 | 90.63 | 0 |
| 11th Aug 2026 (Tue) | 90.48 | 90.595 | 90.48 | 90.595 | 1 |
| 10th Aug 2026 (Mon) | 90.84 | 90.84 | 90.84 | 90.48 | 164 |
| 7th Aug 2026 (Fri) | 90.965 | 91.00 | 90.965 | 91.00 | 4 |
| 6th Aug 2026 (Thu) | 91.165 | 91.165 | 90.965 | 90.965 | 0 |
| 5th Aug 2026 (Wed) | 91.005 | 91.165 | 91.005 | 91.165 | 0 |
| 4th Aug 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.005 | 5 |
| 3rd Aug 2026 (Mon) | 90.26 | 90.83 | 90.26 | 90.83 | 4 |
| 31st Jul 2026 (Fri) | 90.645 | 90.645 | 90.26 | 90.26 | 12 |
| 30th Jul 2026 (Thu) | 90.66 | 90.66 | 90.61 | 90.645 | 43 |
| 29th Jul 2026 (Wed) | 90.915 | 90.915 | 90.615 | 90.615 | 0 |
| 28th Jul 2026 (Tue) | 90.71 | 90.71 | 90.71 | 90.915 | 183 |
| 27th Jul 2026 (Mon) | 90.155 | 90.62 | 90.155 | 90.62 | 0 |
| 24th Jul 2026 (Fri) | 90.025 | 90.155 | 90.025 | 90.155 | 1 |
| 23rd Jul 2026 (Thu) | 90.09 | 90.09 | 90.025 | 90.025 | 0 |
| 22nd Jul 2026 (Wed) | 90.135 | 90.135 | 90.09 | 90.09 | 0 |
| 21st Jul 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.135 | 42 |
| 20th Jul 2026 (Mon) | 89.88 | 89.89 | 89.77 | 89.955 | 7 |
| 17th Jul 2026 (Fri) | 89.98 | 90.14 | 89.98 | 90.065 | 2,352 |
| 16th Jul 2026 (Thu) | 91.065 | 91.065 | 89.84 | 89.84 | 1 |
| 15th Jul 2026 (Wed) | 91.785 | 91.785 | 91.065 | 91.065 | 680 |
| 14th Jul 2026 (Tue) | 91.575 | 91.785 | 91.575 | 91.785 | 0 |
| 13th Jul 2026 (Mon) | 91.805 | 91.805 | 91.575 | 91.575 | 1 |
| 10th Jul 2026 (Fri) | 91.855 | 91.855 | 91.805 | 91.805 | 0 |
| 9th Jul 2026 (Thu) | 91.545 | 91.855 | 91.545 | 91.855 | 0 |
| 8th Jul 2026 (Wed) | 92.27 | 92.27 | 91.545 | 91.545 | 0 |
| 7th Jul 2026 (Tue) | 92.575 | 92.575 | 92.27 | 92.27 | 0 |
| 6th Jul 2026 (Mon) | 92.805 | 92.805 | 92.575 | 92.575 | 0 |
| 3rd Jul 2026 (Fri) | 92.875 | 92.875 | 92.805 | 92.805 | 0 |
| 2nd Jul 2026 (Thu) | 92.95 | 92.95 | 92.69 | 92.875 | 538 |
| 1st Jul 2026 (Wed) | 93.545 | 93.545 | 93.095 | 93.095 | 0 |