| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.72 | 88.72 | 88.72 | 88.35 | 3 |
| 25th Sep 2026 (Fri) | 89.13 | 89.13 | 89.13 | 88.815 | 2 |
| 24th Sep 2026 (Thu) | 88.915 | 88.915 | 88.77 | 88.77 | 0 |
| 23rd Sep 2026 (Wed) | 89.315 | 89.315 | 88.915 | 88.915 | 1 |
| 22nd Sep 2026 (Tue) | 89.36 | 89.36 | 89.315 | 89.315 | 0 |
| 21st Sep 2026 (Mon) | 88.915 | 89.36 | 88.915 | 89.36 | 43 |
| 18th Sep 2026 (Fri) | 89.525 | 89.525 | 88.915 | 88.915 | 0 |
| 17th Sep 2026 (Thu) | 89.36 | 89.36 | 89.36 | 89.525 | 4 |
| 16th Sep 2026 (Wed) | 88.81 | 89.155 | 88.81 | 89.155 | 0 |
| 15th Sep 2026 (Tue) | 88.805 | 88.81 | 88.805 | 88.81 | 0 |
| 14th Sep 2026 (Mon) | 89.22 | 89.22 | 88.805 | 88.805 | 0 |
| 11th Sep 2026 (Fri) | 89.26 | 89.26 | 89.26 | 89.22 | 3 |
| 10th Sep 2026 (Thu) | 89.61 | 89.61 | 89.61 | 89.34 | 46 |
| 9th Sep 2026 (Wed) | 90.10 | 90.10 | 89.64 | 89.64 | 0 |
| 8th Sep 2026 (Tue) | 89.95 | 89.95 | 89.95 | 90.10 | 3 |
| 7th Sep 2026 (Mon) | 90.295 | 90.295 | 90.015 | 90.015 | 0 |
| 4th Sep 2026 (Fri) | 90.15 | 90.295 | 90.15 | 90.295 | 0 |
| 3rd Sep 2026 (Thu) | 89.93 | 90.15 | 89.93 | 90.15 | 0 |
| 2nd Sep 2026 (Wed) | 89.95 | 89.95 | 89.95 | 89.93 | 2 |
| 1st Sep 2026 (Tue) | 90.05 | 90.05 | 89.83 | 89.96 | 167 |
| 31st Aug 2026 (Mon) | 90.205 | 90.205 | 90.205 | 90.205 | 0 |
| 28th Aug 2026 (Fri) | 90.495 | 90.495 | 90.205 | 90.205 | 0 |
| 27th Aug 2026 (Thu) | 90.555 | 90.555 | 90.495 | 90.495 | 50 |
| 26th Aug 2026 (Wed) | 90.515 | 90.555 | 90.515 | 90.555 | 0 |
| 25th Aug 2026 (Tue) | 90.21 | 90.515 | 90.21 | 90.515 | 34 |
| 24th Aug 2026 (Mon) | 90.305 | 90.305 | 90.21 | 90.21 | 12 |
| 21st Aug 2026 (Fri) | 90.30 | 90.30 | 90.30 | 90.305 | 4 |
| 20th Aug 2026 (Thu) | 90.285 | 90.30 | 90.285 | 90.30 | 221 |
| 19th Aug 2026 (Wed) | 90.32 | 90.32 | 90.32 | 90.285 | 102 |
| 18th Aug 2026 (Tue) | 90.33 | 90.33 | 90.14 | 90.14 | 0 |
| 17th Aug 2026 (Mon) | 90.44 | 90.44 | 90.33 | 90.33 | 0 |
| 14th Aug 2026 (Fri) | 90.765 | 90.765 | 90.44 | 90.44 | 0 |
| 13th Aug 2026 (Thu) | 90.63 | 90.765 | 90.63 | 90.765 | 59 |
| 12th Aug 2026 (Wed) | 90.595 | 90.63 | 90.595 | 90.63 | 0 |
| 11th Aug 2026 (Tue) | 90.48 | 90.595 | 90.48 | 90.595 | 1 |
| 10th Aug 2026 (Mon) | 90.84 | 90.84 | 90.84 | 90.48 | 164 |
| 7th Aug 2026 (Fri) | 90.965 | 91.00 | 90.965 | 91.00 | 4 |
| 6th Aug 2026 (Thu) | 91.165 | 91.165 | 90.965 | 90.965 | 0 |
| 5th Aug 2026 (Wed) | 91.005 | 91.165 | 91.005 | 91.165 | 0 |
| 4th Aug 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.005 | 5 |
| 3rd Aug 2026 (Mon) | 90.26 | 90.83 | 90.26 | 90.83 | 4 |
| 31st Jul 2026 (Fri) | 90.645 | 90.645 | 90.26 | 90.26 | 12 |
| 30th Jul 2026 (Thu) | 90.66 | 90.66 | 90.61 | 90.645 | 43 |
| 29th Jul 2026 (Wed) | 90.915 | 90.915 | 90.615 | 90.615 | 0 |