| Price | £94.58 on 11-07-2025 at 18:30:07 |
|---|---|
| Change | £0.385 0.41% |
| Buy | £94.64 |
| Sell | £94.52 |
| Buy / Sell SEAG Shares | |
Ishr Euro Agg (SEAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £94.33 | Suspected BUY Trade |
09:17:45 - 11-Jul-25 |
| Unknown* | 0 | £94.72628 | SI Trade Currency Conversion |
08:05:30 - 09-Jul-25 |
| Buy* | 1 | £94.61244 | Suspected BUY Trade |
15:09:30 - 08-Jul-25 |
| Unknown* | 0 | £94.04054 | SI Trade Currency Conversion |
13:03:20 - 02-Jul-25 |
| Unknown* | 0 | £94.16008 | SI Trade Currency Conversion |
12:52:48 - 02-Jul-25 |
| Unknown* | 0 | £94.44513 | SI Trade Currency Conversion |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | £94.23118 | SI Trade Currency Conversion |
16:29:54 - 01-Jul-25 |
| Unknown* | 1 | £94.56193 | SI Trade Currency Conversion |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | £94.56193 | SI Trade Currency Conversion |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | £93.54529 | SI Trade Currency Conversion |
10:19:58 - 30-Jun-25 |
Ishr Euro Agg (SEAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Aug 2016 7:00 am | RNS | Offer Update |
