Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Agg (SEAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 89.78 89.78 89.77 89.795 184
13th Mar 2025 (Thu) 89.61 89.61 89.61 89.795 4,507
12th Mar 2025 (Wed) 90.20 90.20 89.96 89.96 0
11th Mar 2025 (Tue) 90.08 90.20 90.08 90.20 0
10th Mar 2025 (Mon) 90.025 90.08 90.025 90.08 0
7th Mar 2025 (Fri) 89.675 90.025 89.675 90.025 0
6th Mar 2025 (Thu) 89.875 89.875 89.675 89.675 0
5th Mar 2025 (Wed) 90.255 90.255 89.875 89.875 0
4th Mar 2025 (Tue) 90.04 90.255 90.04 90.255 0
3rd Mar 2025 (Mon) 90.535 90.535 90.04 90.04 13
28th Feb 2025 (Fri) 90.215 90.535 90.215 90.535 0
27th Feb 2025 (Thu) 90.60 90.60 90.215 90.215 0
26th Feb 2025 (Wed) 91.00 91.00 90.60 90.60 54
25th Feb 2025 (Tue) 90.65 90.65 90.65 90.595 1
24th Feb 2025 (Mon) 90.14 90.345 90.14 90.345 0
21st Feb 2025 (Fri) 89.99 90.14 89.99 90.14 220
20th Feb 2025 (Thu) 89.845 89.99 89.845 89.99 0
19th Feb 2025 (Wed) 90.38 90.38 89.845 89.845 0
18th Feb 2025 (Tue) 90.505 90.505 90.38 90.38 0
17th Feb 2025 (Mon) 90.97 90.97 90.505 90.505 1
14th Feb 2025 (Fri) 91.005 91.005 90.97 90.97 0
13th Feb 2025 (Thu) 90.805 91.005 90.805 91.005 0
12th Feb 2025 (Wed) 90.885 90.885 90.805 90.805 0
11th Feb 2025 (Tue) 91.235 91.235 90.885 90.885 0
10th Feb 2025 (Mon) 91.28 91.28 91.235 91.235 0
7th Feb 2025 (Fri) 91.24 91.24 91.24 91.28 122
6th Feb 2025 (Thu) 91.155 91.33 91.155 91.33 0
5th Feb 2025 (Wed) 90.885 91.155 90.885 91.155 124
4th Feb 2025 (Tue) 90.655 90.885 90.655 90.885 0
3rd Feb 2025 (Mon) 90.86 90.86 90.86 90.655 98
31st Jan 2025 (Fri) 90.675 90.985 90.675 90.985 792
30th Jan 2025 (Thu) 90.54 90.675 90.54 90.675 99
29th Jan 2025 (Wed) 90.63 90.63 90.63 90.54 1,551
28th Jan 2025 (Tue) 91.095 91.095 90.62 90.62 91
27th Jan 2025 (Mon) 90.88 91.095 90.88 91.095 514
24th Jan 2025 (Fri) 91.185 91.185 90.88 90.88 0
23rd Jan 2025 (Thu) 91.515 91.515 91.185 91.185 215
22nd Jan 2025 (Wed) 91.52 91.52 91.515 91.515 5,310
21st Jan 2025 (Tue) 91.515 91.52 91.515 91.52 147
20th Jan 2025 (Mon) 91.24 91.515 91.24 91.515 0
17th Jan 2025 (Fri) 90.86 91.24 90.86 91.24 3,345
16th Jan 2025 (Thu) 91.00 91.00 90.80 90.86 2,125
15th Jan 2025 (Wed) 91.43 91.705 91.43 91.705 1
14th Jan 2025 (Tue) 91.075 91.43 91.075 91.43 6,432
FTSE 100 Latest
Value8,594.16
Change51.60