| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 89.78 | 89.78 | 89.77 | 89.795 | 184 |
| 13th Mar 2025 (Thu) | 89.61 | 89.61 | 89.61 | 89.795 | 4,507 |
| 12th Mar 2025 (Wed) | 90.20 | 90.20 | 89.96 | 89.96 | 0 |
| 11th Mar 2025 (Tue) | 90.08 | 90.20 | 90.08 | 90.20 | 0 |
| 10th Mar 2025 (Mon) | 90.025 | 90.08 | 90.025 | 90.08 | 0 |
| 7th Mar 2025 (Fri) | 89.675 | 90.025 | 89.675 | 90.025 | 0 |
| 6th Mar 2025 (Thu) | 89.875 | 89.875 | 89.675 | 89.675 | 0 |
| 5th Mar 2025 (Wed) | 90.255 | 90.255 | 89.875 | 89.875 | 0 |
| 4th Mar 2025 (Tue) | 90.04 | 90.255 | 90.04 | 90.255 | 0 |
| 3rd Mar 2025 (Mon) | 90.535 | 90.535 | 90.04 | 90.04 | 13 |
| 28th Feb 2025 (Fri) | 90.215 | 90.535 | 90.215 | 90.535 | 0 |
| 27th Feb 2025 (Thu) | 90.60 | 90.60 | 90.215 | 90.215 | 0 |
| 26th Feb 2025 (Wed) | 91.00 | 91.00 | 90.60 | 90.60 | 54 |
| 25th Feb 2025 (Tue) | 90.65 | 90.65 | 90.65 | 90.595 | 1 |
| 24th Feb 2025 (Mon) | 90.14 | 90.345 | 90.14 | 90.345 | 0 |
| 21st Feb 2025 (Fri) | 89.99 | 90.14 | 89.99 | 90.14 | 220 |
| 20th Feb 2025 (Thu) | 89.845 | 89.99 | 89.845 | 89.99 | 0 |
| 19th Feb 2025 (Wed) | 90.38 | 90.38 | 89.845 | 89.845 | 0 |
| 18th Feb 2025 (Tue) | 90.505 | 90.505 | 90.38 | 90.38 | 0 |
| 17th Feb 2025 (Mon) | 90.97 | 90.97 | 90.505 | 90.505 | 1 |
| 14th Feb 2025 (Fri) | 91.005 | 91.005 | 90.97 | 90.97 | 0 |
| 13th Feb 2025 (Thu) | 90.805 | 91.005 | 90.805 | 91.005 | 0 |
| 12th Feb 2025 (Wed) | 90.885 | 90.885 | 90.805 | 90.805 | 0 |
| 11th Feb 2025 (Tue) | 91.235 | 91.235 | 90.885 | 90.885 | 0 |
| 10th Feb 2025 (Mon) | 91.28 | 91.28 | 91.235 | 91.235 | 0 |
| 7th Feb 2025 (Fri) | 91.24 | 91.24 | 91.24 | 91.28 | 122 |
| 6th Feb 2025 (Thu) | 91.155 | 91.33 | 91.155 | 91.33 | 0 |
| 5th Feb 2025 (Wed) | 90.885 | 91.155 | 90.885 | 91.155 | 124 |
| 4th Feb 2025 (Tue) | 90.655 | 90.885 | 90.655 | 90.885 | 0 |
| 3rd Feb 2025 (Mon) | 90.86 | 90.86 | 90.86 | 90.655 | 98 |
| 31st Jan 2025 (Fri) | 90.675 | 90.985 | 90.675 | 90.985 | 792 |
| 30th Jan 2025 (Thu) | 90.54 | 90.675 | 90.54 | 90.675 | 99 |
| 29th Jan 2025 (Wed) | 90.63 | 90.63 | 90.63 | 90.54 | 1,551 |
| 28th Jan 2025 (Tue) | 91.095 | 91.095 | 90.62 | 90.62 | 91 |
| 27th Jan 2025 (Mon) | 90.88 | 91.095 | 90.88 | 91.095 | 514 |
| 24th Jan 2025 (Fri) | 91.185 | 91.185 | 90.88 | 90.88 | 0 |
| 23rd Jan 2025 (Thu) | 91.515 | 91.515 | 91.185 | 91.185 | 215 |
| 22nd Jan 2025 (Wed) | 91.52 | 91.52 | 91.515 | 91.515 | 5,310 |
| 21st Jan 2025 (Tue) | 91.515 | 91.52 | 91.515 | 91.52 | 147 |
| 20th Jan 2025 (Mon) | 91.24 | 91.515 | 91.24 | 91.515 | 0 |
| 17th Jan 2025 (Fri) | 90.86 | 91.24 | 90.86 | 91.24 | 3,345 |
| 16th Jan 2025 (Thu) | 91.00 | 91.00 | 90.80 | 90.86 | 2,125 |
| 15th Jan 2025 (Wed) | 91.43 | 91.705 | 91.43 | 91.705 | 1 |
| 14th Jan 2025 (Tue) | 91.075 | 91.43 | 91.075 | 91.43 | 6,432 |