| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 95.11 | 95.25 | 95.11 | 95.25 | 0 |
| 21st Oct 2025 (Tue) | 95.12 | 95.12 | 95.11 | 95.11 | 198 |
| 20th Oct 2025 (Mon) | 95.325 | 95.325 | 95.12 | 95.12 | 0 |
| 17th Oct 2025 (Fri) | 95.245 | 95.325 | 95.245 | 95.325 | 0 |
| 16th Oct 2025 (Thu) | 95.245 | 95.245 | 95.245 | 95.245 | 0 |
| 15th Oct 2025 (Wed) | 95.25 | 95.25 | 95.245 | 95.245 | 0 |
| 14th Oct 2025 (Tue) | 94.66 | 95.25 | 94.66 | 95.25 | 0 |
| 13th Oct 2025 (Mon) | 94.91 | 94.91 | 94.66 | 94.66 | 1,180 |
| 10th Oct 2025 (Fri) | 94.415 | 94.91 | 94.415 | 94.91 | 42 |
| 9th Oct 2025 (Thu) | 94.24 | 94.415 | 94.24 | 94.415 | 0 |
| 8th Oct 2025 (Wed) | 94.22 | 94.24 | 94.22 | 94.24 | 1 |
| 7th Oct 2025 (Tue) | 94.31 | 94.31 | 94.22 | 94.22 | 0 |
| 6th Oct 2025 (Mon) | 94.685 | 94.685 | 94.31 | 94.31 | 0 |
| 3rd Oct 2025 (Fri) | 94.74 | 94.74 | 94.685 | 94.685 | 0 |
| 2nd Oct 2025 (Thu) | 94.455 | 94.74 | 94.455 | 94.74 | 1 |
| 1st Oct 2025 (Wed) | 94.645 | 94.645 | 94.455 | 94.455 | 0 |
| 30th Sep 2025 (Tue) | 95.22 | 95.22 | 95.22 | 94.645 | 1 |
| 29th Sep 2025 (Mon) | 94.425 | 94.735 | 94.425 | 94.735 | 2 |
| 26th Sep 2025 (Fri) | 94.525 | 94.525 | 94.425 | 94.425 | 0 |
| 25th Sep 2025 (Thu) | 94.45 | 94.525 | 94.45 | 94.525 | 0 |
| 24th Sep 2025 (Wed) | 94.425 | 94.45 | 94.425 | 94.45 | 44 |
| 23rd Sep 2025 (Tue) | 94.37 | 94.425 | 94.37 | 94.425 | 0 |
| 22nd Sep 2025 (Mon) | 94.36 | 94.37 | 94.36 | 94.37 | 54 |
| 19th Sep 2025 (Fri) | 94.285 | 94.36 | 94.285 | 94.36 | 0 |
| 18th Sep 2025 (Thu) | 94.24 | 94.285 | 94.24 | 94.285 | 134 |
| 17th Sep 2025 (Wed) | 94.15 | 94.24 | 94.15 | 94.24 | 0 |
| 16th Sep 2025 (Tue) | 93.895 | 94.15 | 93.895 | 94.15 | 0 |
| 15th Sep 2025 (Mon) | 93.725 | 93.895 | 93.725 | 93.895 | 1 |
| 12th Sep 2025 (Fri) | 94.01 | 94.01 | 93.725 | 93.725 | 0 |
| 11th Sep 2025 (Thu) | 93.95 | 94.01 | 93.95 | 94.01 | 0 |
| 10th Sep 2025 (Wed) | 93.98 | 93.98 | 93.98 | 93.95 | 288 |
| 9th Sep 2025 (Tue) | 94.275 | 94.275 | 94.06 | 94.06 | 0 |
| 8th Sep 2025 (Mon) | 94.16 | 94.275 | 94.16 | 94.275 | 29 |
| 5th Sep 2025 (Fri) | 93.685 | 94.16 | 93.685 | 94.16 | 0 |
| 4th Sep 2025 (Thu) | 93.75 | 93.75 | 93.685 | 93.685 | 0 |
| 3rd Sep 2025 (Wed) | 93.76 | 93.76 | 93.75 | 93.75 | 0 |
| 2nd Sep 2025 (Tue) | 93.27 | 93.76 | 93.27 | 93.76 | 0 |
| 1st Sep 2025 (Mon) | 93.60 | 93.60 | 93.27 | 93.27 | 0 |
| 29th Aug 2025 (Fri) | 94.00 | 94.00 | 94.00 | 93.60 | 1 |
| 28th Aug 2025 (Thu) | 93.73 | 93.73 | 93.73 | 93.45 | 2 |
| 27th Aug 2025 (Wed) | 93.73 | 93.73 | 93.70 | 93.19 | 4 |
| 26th Aug 2025 (Tue) | 93.765 | 93.765 | 93.435 | 93.435 | 0 |
| 25th Aug 2025 (Mon) | 93.765 | 93.765 | 93.765 | 93.765 | 0 |