| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 93.855 | 93.855 | 93.855 | 93.855 | 0 |
| 17th Apr 2025 (Thu) | 93.63 | 93.855 | 93.63 | 93.855 | 0 |
| 16th Apr 2025 (Wed) | 92.98 | 93.63 | 92.98 | 93.63 | 0 |
| 15th Apr 2025 (Tue) | 93.95 | 93.95 | 92.98 | 92.98 | 0 |
| 14th Apr 2025 (Mon) | 94.34 | 94.34 | 93.95 | 93.95 | 0 |
| 11th Apr 2025 (Fri) | 93.53 | 94.34 | 93.53 | 94.34 | 0 |
| 10th Apr 2025 (Thu) | 93.47 | 93.53 | 93.47 | 93.53 | 0 |
| 9th Apr 2025 (Wed) | 92.495 | 93.47 | 92.495 | 93.47 | 0 |
| 8th Apr 2025 (Tue) | 92.55 | 92.55 | 92.495 | 92.495 | 1 |
| 7th Apr 2025 (Mon) | 92.185 | 92.55 | 92.185 | 92.55 | 54 |
| 4th Apr 2025 (Fri) | 91.265 | 92.185 | 91.265 | 92.185 | 1,354 |
| 3rd Apr 2025 (Thu) | 90.325 | 91.265 | 90.325 | 91.265 | 0 |
| 2nd Apr 2025 (Wed) | 90.385 | 90.385 | 90.325 | 90.325 | 0 |
| 1st Apr 2025 (Tue) | 90.32 | 90.69 | 90.32 | 90.385 | 697 |
| 31st Mar 2025 (Mon) | 90.22 | 90.22 | 90.195 | 90.195 | 0 |
| 28th Mar 2025 (Fri) | 89.61 | 90.22 | 89.61 | 90.22 | 0 |
| 27th Mar 2025 (Thu) | 89.67 | 89.67 | 89.67 | 89.61 | 1 |
| 26th Mar 2025 (Wed) | 89.89 | 90.02 | 89.87 | 89.90 | 37 |
| 25th Mar 2025 (Tue) | 89.935 | 89.935 | 89.67 | 89.67 | 0 |
| 24th Mar 2025 (Mon) | 90.115 | 90.115 | 89.935 | 89.935 | 0 |
| 21st Mar 2025 (Fri) | 89.935 | 90.115 | 89.935 | 90.115 | 0 |
| 20th Mar 2025 (Thu) | 90.125 | 90.125 | 89.935 | 89.935 | 0 |
| 19th Mar 2025 (Wed) | 90.29 | 90.29 | 90.125 | 90.125 | 0 |
| 18th Mar 2025 (Tue) | 90.315 | 90.315 | 90.29 | 90.29 | 20 |
| 17th Mar 2025 (Mon) | 90.04 | 90.315 | 90.04 | 90.315 | 0 |
| 14th Mar 2025 (Fri) | 89.78 | 90.00 | 89.77 | 90.04 | 260 |
| 13th Mar 2025 (Thu) | 89.61 | 89.61 | 89.61 | 89.795 | 4,507 |
| 12th Mar 2025 (Wed) | 90.20 | 90.20 | 89.96 | 89.96 | 0 |
| 11th Mar 2025 (Tue) | 90.08 | 90.20 | 90.08 | 90.20 | 0 |
| 10th Mar 2025 (Mon) | 90.025 | 90.08 | 90.025 | 90.08 | 0 |
| 7th Mar 2025 (Fri) | 89.675 | 90.025 | 89.675 | 90.025 | 0 |
| 6th Mar 2025 (Thu) | 89.875 | 89.875 | 89.675 | 89.675 | 0 |
| 5th Mar 2025 (Wed) | 90.255 | 90.255 | 89.875 | 89.875 | 0 |
| 4th Mar 2025 (Tue) | 90.04 | 90.255 | 90.04 | 90.255 | 0 |
| 3rd Mar 2025 (Mon) | 90.535 | 90.535 | 90.04 | 90.04 | 13 |
| 28th Feb 2025 (Fri) | 90.215 | 90.535 | 90.215 | 90.535 | 0 |
| 27th Feb 2025 (Thu) | 90.60 | 90.60 | 90.215 | 90.215 | 0 |
| 26th Feb 2025 (Wed) | 91.00 | 91.00 | 90.60 | 90.60 | 54 |
| 25th Feb 2025 (Tue) | 90.65 | 90.65 | 90.65 | 90.595 | 1 |
| 24th Feb 2025 (Mon) | 90.14 | 90.345 | 90.14 | 90.345 | 0 |
| 21st Feb 2025 (Fri) | 89.99 | 90.14 | 89.99 | 90.14 | 220 |
| 20th Feb 2025 (Thu) | 89.845 | 89.99 | 89.845 | 89.99 | 0 |