| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 96.275 | 96.275 | 96.275 | 96.275 | 0 |
| 13th Nov 2025 (Thu) | 96.60 | 96.60 | 96.275 | 96.275 | 0 |
| 12th Nov 2025 (Wed) | 96.20 | 96.60 | 96.20 | 96.60 | 7 |
| 11th Nov 2025 (Tue) | 95.865 | 96.20 | 95.865 | 96.20 | 0 |
| 10th Nov 2025 (Mon) | 95.98 | 95.98 | 95.865 | 95.865 | 1 |
| 7th Nov 2025 (Fri) | 96.145 | 96.145 | 95.98 | 95.98 | 0 |
| 6th Nov 2025 (Thu) | 96.085 | 96.145 | 96.085 | 96.145 | 0 |
| 5th Nov 2025 (Wed) | 96.265 | 96.265 | 96.085 | 96.085 | 127 |
| 4th Nov 2025 (Tue) | 96.19 | 96.19 | 96.19 | 96.265 | 1 |
| 3rd Nov 2025 (Mon) | 96.045 | 96.045 | 95.795 | 95.795 | 0 |
| 31st Oct 2025 (Fri) | 96.22 | 96.22 | 96.045 | 96.045 | 0 |
| 30th Oct 2025 (Thu) | 96.405 | 96.405 | 96.22 | 96.22 | 0 |
| 29th Oct 2025 (Wed) | 96.035 | 96.405 | 96.035 | 96.405 | 0 |
| 28th Oct 2025 (Tue) | 95.465 | 96.035 | 95.465 | 96.035 | 0 |
| 27th Oct 2025 (Mon) | 95.54 | 95.54 | 95.465 | 95.465 | 0 |
| 24th Oct 2025 (Fri) | 95.455 | 95.54 | 95.455 | 95.54 | 0 |
| 23rd Oct 2025 (Thu) | 95.25 | 95.455 | 95.25 | 95.455 | 0 |
| 22nd Oct 2025 (Wed) | 95.11 | 95.25 | 95.11 | 95.25 | 0 |
| 21st Oct 2025 (Tue) | 95.12 | 95.12 | 95.11 | 95.11 | 198 |
| 20th Oct 2025 (Mon) | 95.325 | 95.325 | 95.12 | 95.12 | 0 |
| 17th Oct 2025 (Fri) | 95.245 | 95.325 | 95.245 | 95.325 | 0 |
| 16th Oct 2025 (Thu) | 95.245 | 95.245 | 95.245 | 95.245 | 0 |
| 15th Oct 2025 (Wed) | 95.25 | 95.25 | 95.245 | 95.245 | 0 |
| 14th Oct 2025 (Tue) | 94.66 | 95.25 | 94.66 | 95.25 | 0 |
| 13th Oct 2025 (Mon) | 94.91 | 94.91 | 94.66 | 94.66 | 1,180 |
| 10th Oct 2025 (Fri) | 94.415 | 94.91 | 94.415 | 94.91 | 42 |
| 9th Oct 2025 (Thu) | 94.24 | 94.415 | 94.24 | 94.415 | 0 |
| 8th Oct 2025 (Wed) | 94.22 | 94.24 | 94.22 | 94.24 | 1 |
| 7th Oct 2025 (Tue) | 94.31 | 94.31 | 94.22 | 94.22 | 0 |
| 6th Oct 2025 (Mon) | 94.685 | 94.685 | 94.31 | 94.31 | 0 |
| 3rd Oct 2025 (Fri) | 94.74 | 94.74 | 94.685 | 94.685 | 0 |
| 2nd Oct 2025 (Thu) | 94.455 | 94.74 | 94.455 | 94.74 | 1 |
| 1st Oct 2025 (Wed) | 94.645 | 94.645 | 94.455 | 94.455 | 0 |
| 30th Sep 2025 (Tue) | 95.22 | 95.22 | 95.22 | 94.645 | 1 |
| 29th Sep 2025 (Mon) | 94.425 | 94.735 | 94.425 | 94.735 | 2 |
| 26th Sep 2025 (Fri) | 94.525 | 94.525 | 94.425 | 94.425 | 0 |
| 25th Sep 2025 (Thu) | 94.45 | 94.525 | 94.45 | 94.525 | 0 |
| 24th Sep 2025 (Wed) | 94.425 | 94.45 | 94.425 | 94.45 | 44 |
| 23rd Sep 2025 (Tue) | 94.37 | 94.425 | 94.37 | 94.425 | 0 |
| 22nd Sep 2025 (Mon) | 94.36 | 94.37 | 94.36 | 94.37 | 54 |
| 19th Sep 2025 (Fri) | 94.285 | 94.36 | 94.285 | 94.36 | 0 |
| 18th Sep 2025 (Thu) | 94.24 | 94.285 | 94.24 | 94.285 | 134 |
| 17th Sep 2025 (Wed) | 94.15 | 94.24 | 94.15 | 94.24 | 0 |
| 16th Sep 2025 (Tue) | 93.895 | 94.15 | 93.895 | 94.15 | 0 |
| 15th Sep 2025 (Mon) | 93.725 | 93.895 | 93.725 | 93.895 | 1 |