| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 92.49 | 92.585 | 92.49 | 92.585 | 0 |
| 30th May 2025 (Fri) | 92.455 | 92.49 | 92.455 | 92.49 | 0 |
| 29th May 2025 (Thu) | 91.855 | 92.455 | 91.855 | 92.455 | 0 |
| 28th May 2025 (Wed) | 91.94 | 91.94 | 91.855 | 91.855 | 0 |
| 27th May 2025 (Tue) | 91.86293 | 91.94 | 91.86293 | 91.94 | 21 |
| 26th May 2025 (Mon) | 91.86293 | 91.86293 | 91.86293 | 91.86293 | 0 |
| 23rd May 2025 (Fri) | 91.52 | 91.71 | 91.52 | 91.71 | 0 |
| 22nd May 2025 (Thu) | 91.875 | 91.875 | 91.52 | 91.52 | 40 |
| 21st May 2025 (Wed) | 91.915 | 91.915 | 91.875 | 91.875 | 0 |
| 20th May 2025 (Tue) | 92.01 | 92.01 | 91.915 | 91.915 | 1 |
| 19th May 2025 (Mon) | 91.795 | 92.01 | 91.795 | 92.01 | 0 |
| 16th May 2025 (Fri) | 91.735 | 91.795 | 91.735 | 91.795 | 22 |
| 15th May 2025 (Thu) | 91.82 | 91.82 | 91.82 | 91.735 | 6 |
| 14th May 2025 (Wed) | 91.355 | 91.405 | 91.355 | 91.405 | 2 |
| 13th May 2025 (Tue) | 91.35 | 91.35 | 91.35 | 91.355 | 107 |
| 12th May 2025 (Mon) | 92.515 | 92.515 | 91.525 | 91.525 | 0 |
| 9th May 2025 (Fri) | 92.735 | 92.735 | 92.515 | 92.515 | 2 |
| 8th May 2025 (Thu) | 93.195 | 93.195 | 92.735 | 92.735 | 0 |
| 7th May 2025 (Wed) | 92.685 | 93.195 | 92.685 | 93.195 | 0 |
| 6th May 2025 (Tue) | 93.1384 | 93.1384 | 92.685 | 92.685 | 0 |
| 5th May 2025 (Mon) | 93.1384 | 93.1384 | 93.1384 | 93.1384 | 0 |
| 2nd May 2025 (Fri) | 92.935 | 93.14 | 92.935 | 93.14 | 1,204 |
| 1st May 2025 (Thu) | 92.98 | 92.98 | 92.98 | 92.935 | 1,275 |
| 30th Apr 2025 (Wed) | 93.045 | 93.22 | 93.045 | 93.22 | 0 |
| 29th Apr 2025 (Tue) | 92.97 | 93.045 | 92.97 | 93.045 | 0 |
| 28th Apr 2025 (Mon) | 93.595 | 93.595 | 92.97 | 92.97 | 54 |
| 25th Apr 2025 (Fri) | 93.72 | 93.72 | 93.595 | 93.595 | 53 |
| 24th Apr 2025 (Thu) | 93.65 | 93.65 | 93.65 | 93.72 | 4,239 |
| 23rd Apr 2025 (Wed) | 93.97 | 93.97 | 93.655 | 93.655 | 0 |
| 22nd Apr 2025 (Tue) | 93.855 | 93.97 | 93.855 | 93.97 | 0 |
| 21st Apr 2025 (Mon) | 93.855 | 93.855 | 93.855 | 93.855 | 0 |
| 18th Apr 2025 (Fri) | 93.855 | 93.855 | 93.855 | 93.855 | 0 |
| 17th Apr 2025 (Thu) | 93.63 | 93.855 | 93.63 | 93.855 | 0 |
| 16th Apr 2025 (Wed) | 92.98 | 93.63 | 92.98 | 93.63 | 0 |
| 15th Apr 2025 (Tue) | 93.95 | 93.95 | 92.98 | 92.98 | 0 |
| 14th Apr 2025 (Mon) | 94.34 | 94.34 | 93.95 | 93.95 | 0 |
| 11th Apr 2025 (Fri) | 93.53 | 94.34 | 93.53 | 94.34 | 0 |
| 10th Apr 2025 (Thu) | 93.47 | 93.53 | 93.47 | 93.53 | 0 |
| 9th Apr 2025 (Wed) | 92.495 | 93.47 | 92.495 | 93.47 | 0 |
| 8th Apr 2025 (Tue) | 92.55 | 92.55 | 92.495 | 92.495 | 1 |
| 7th Apr 2025 (Mon) | 92.185 | 92.55 | 92.185 | 92.55 | 54 |
| 4th Apr 2025 (Fri) | 91.265 | 92.185 | 91.265 | 92.185 | 1,354 |
| 3rd Apr 2025 (Thu) | 90.325 | 91.265 | 90.325 | 91.265 | 0 |