| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 94.625 | 94.93 | 94.625 | 94.93 | 0 |
| 3rd Jul 2025 (Thu) | 94.80 | 94.80 | 94.625 | 94.625 | 0 |
| 2nd Jul 2025 (Wed) | 94.35 | 94.80 | 94.35 | 94.80 | 0 |
| 1st Jul 2025 (Tue) | 93.965 | 94.35 | 93.965 | 94.35 | 1 |
| 30th Jun 2025 (Mon) | 93.645 | 93.965 | 93.645 | 93.965 | 1 |
| 27th Jun 2025 (Fri) | 93.48 | 93.645 | 93.48 | 93.645 | 0 |
| 26th Jun 2025 (Thu) | 93.79 | 93.84 | 93.54 | 93.48 | 36 |
| 25th Jun 2025 (Wed) | 93.675 | 93.675 | 93.635 | 93.635 | 0 |
| 24th Jun 2025 (Tue) | 93.58 | 93.58 | 93.58 | 93.675 | 7 |
| 23rd Jun 2025 (Mon) | 93.89 | 93.98 | 93.89 | 93.98 | 0 |
| 20th Jun 2025 (Fri) | 93.675 | 93.89 | 93.675 | 93.89 | 0 |
| 19th Jun 2025 (Thu) | 93.79 | 93.79 | 93.79 | 93.675 | 127 |
| 18th Jun 2025 (Wed) | 93.57 | 94.00 | 93.57 | 94.00 | 0 |
| 17th Jun 2025 (Tue) | 93.66 | 93.71 | 93.63 | 93.57 | 10,127 |
| 16th Jun 2025 (Mon) | 93.235 | 93.52 | 93.235 | 93.52 | 0 |
| 13th Jun 2025 (Fri) | 93.76 | 93.76 | 93.235 | 93.235 | 5 |
| 12th Jun 2025 (Thu) | 93.075 | 93.76 | 93.075 | 93.76 | 0 |
| 11th Jun 2025 (Wed) | 92.815 | 93.075 | 92.815 | 93.075 | 0 |
| 10th Jun 2025 (Tue) | 92.285 | 92.815 | 92.285 | 92.815 | 17 |
| 9th Jun 2025 (Mon) | 92.305 | 92.305 | 92.285 | 92.285 | 0 |
| 6th Jun 2025 (Fri) | 92.12 | 92.305 | 92.12 | 92.305 | 0 |
| 5th Jun 2025 (Thu) | 92.45 | 92.45 | 92.12 | 92.12 | 470 |
| 4th Jun 2025 (Wed) | 92.455 | 92.455 | 92.45 | 92.45 | 0 |
| 3rd Jun 2025 (Tue) | 92.585 | 92.585 | 92.455 | 92.455 | 0 |
| 2nd Jun 2025 (Mon) | 92.49 | 92.585 | 92.49 | 92.585 | 0 |
| 30th May 2025 (Fri) | 92.455 | 92.49 | 92.455 | 92.49 | 0 |
| 29th May 2025 (Thu) | 91.855 | 92.455 | 91.855 | 92.455 | 0 |
| 28th May 2025 (Wed) | 91.94 | 91.94 | 91.855 | 91.855 | 0 |
| 27th May 2025 (Tue) | 91.86293 | 91.94 | 91.86293 | 91.94 | 21 |
| 26th May 2025 (Mon) | 91.86293 | 91.86293 | 91.86293 | 91.86293 | 0 |
| 23rd May 2025 (Fri) | 91.52 | 91.71 | 91.52 | 91.71 | 0 |
| 22nd May 2025 (Thu) | 91.875 | 91.875 | 91.52 | 91.52 | 40 |
| 21st May 2025 (Wed) | 91.915 | 91.915 | 91.875 | 91.875 | 0 |
| 20th May 2025 (Tue) | 92.01 | 92.01 | 91.915 | 91.915 | 1 |
| 19th May 2025 (Mon) | 91.795 | 92.01 | 91.795 | 92.01 | 0 |
| 16th May 2025 (Fri) | 91.735 | 91.795 | 91.735 | 91.795 | 22 |
| 15th May 2025 (Thu) | 91.82 | 91.82 | 91.82 | 91.735 | 6 |
| 14th May 2025 (Wed) | 91.355 | 91.405 | 91.355 | 91.405 | 2 |
| 13th May 2025 (Tue) | 91.35 | 91.35 | 91.35 | 91.355 | 107 |
| 12th May 2025 (Mon) | 92.515 | 92.515 | 91.525 | 91.525 | 0 |
| 9th May 2025 (Fri) | 92.735 | 92.735 | 92.515 | 92.515 | 2 |
| 8th May 2025 (Thu) | 93.195 | 93.195 | 92.735 | 92.735 | 0 |
| 7th May 2025 (Wed) | 92.685 | 93.195 | 92.685 | 93.195 | 0 |