| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 94.785 | 94.785 | 94.785 | 94.785 | 0 |
| 25th Dec 2025 (Thu) | 94.785 | 94.785 | 94.785 | 94.785 | 0 |
| 24th Dec 2025 (Wed) | 94.85 | 94.85 | 94.785 | 94.785 | 0 |
| 23rd Dec 2025 (Tue) | 94.645 | 94.85 | 94.645 | 94.85 | 0 |
| 22nd Dec 2025 (Mon) | 94.90 | 94.90 | 94.645 | 94.645 | 0 |
| 19th Dec 2025 (Fri) | 95.17 | 95.17 | 94.90 | 94.90 | 0 |
| 18th Dec 2025 (Thu) | 95.165 | 95.17 | 95.165 | 95.17 | 0 |
| 17th Dec 2025 (Wed) | 95.175 | 95.175 | 95.165 | 95.165 | 0 |
| 16th Dec 2025 (Tue) | 95.325 | 95.325 | 95.175 | 95.175 | 1 |
| 15th Dec 2025 (Mon) | 95.09 | 95.09 | 95.09 | 95.325 | 306 |
| 12th Dec 2025 (Fri) | 94.99 | 95.255 | 94.99 | 95.255 | 125 |
| 11th Dec 2025 (Thu) | 94.70 | 94.99 | 94.70 | 94.99 | 2 |
| 10th Dec 2025 (Wed) | 94.775 | 94.775 | 94.70 | 94.70 | 42 |
| 9th Dec 2025 (Tue) | 94.545 | 94.775 | 94.545 | 94.775 | 0 |
| 8th Dec 2025 (Mon) | 95.26 | 95.26 | 94.59 | 94.545 | 38 |
| 5th Dec 2025 (Fri) | 95.07 | 95.07 | 94.945 | 94.945 | 0 |
| 4th Dec 2025 (Thu) | 95.315 | 95.315 | 95.07 | 95.07 | 0 |
| 3rd Dec 2025 (Wed) | 95.83 | 95.83 | 95.315 | 95.315 | 0 |
| 2nd Dec 2025 (Tue) | 95.735 | 95.83 | 95.735 | 95.83 | 0 |
| 1st Dec 2025 (Mon) | 95.695 | 95.735 | 95.695 | 95.735 | 0 |
| 28th Nov 2025 (Fri) | 95.635 | 95.695 | 95.635 | 95.695 | 0 |
| 27th Nov 2025 (Thu) | 95.815 | 95.815 | 95.635 | 95.635 | 0 |
| 26th Nov 2025 (Wed) | 95.88 | 95.88 | 95.815 | 95.815 | 0 |
| 25th Nov 2025 (Tue) | 95.935 | 95.935 | 95.88 | 95.88 | 0 |
| 24th Nov 2025 (Mon) | 95.81 | 95.935 | 95.81 | 95.935 | 0 |
| 21st Nov 2025 (Fri) | 95.965 | 95.965 | 95.81 | 95.81 | 0 |
| 20th Nov 2025 (Thu) | 96.145 | 96.145 | 95.965 | 95.965 | 0 |
| 19th Nov 2025 (Wed) | 95.99 | 96.145 | 95.99 | 96.145 | 0 |
| 18th Nov 2025 (Tue) | 95.94 | 95.99 | 95.94 | 95.99 | 0 |
| 17th Nov 2025 (Mon) | 96.19 | 96.19 | 95.94 | 95.94 | 34 |
| 14th Nov 2025 (Fri) | 96.275 | 96.275 | 96.19 | 96.19 | 0 |
| 13th Nov 2025 (Thu) | 96.60 | 96.60 | 96.275 | 96.275 | 0 |
| 12th Nov 2025 (Wed) | 96.20 | 96.60 | 96.20 | 96.60 | 7 |
| 11th Nov 2025 (Tue) | 95.865 | 96.20 | 95.865 | 96.20 | 0 |
| 10th Nov 2025 (Mon) | 95.98 | 95.98 | 95.865 | 95.865 | 1 |
| 7th Nov 2025 (Fri) | 96.145 | 96.145 | 95.98 | 95.98 | 0 |
| 6th Nov 2025 (Thu) | 96.085 | 96.145 | 96.085 | 96.145 | 0 |
| 5th Nov 2025 (Wed) | 96.265 | 96.265 | 96.085 | 96.085 | 127 |
| 4th Nov 2025 (Tue) | 96.19 | 96.19 | 96.19 | 96.265 | 1 |
| 3rd Nov 2025 (Mon) | 96.045 | 96.045 | 95.795 | 95.795 | 0 |
| 31st Oct 2025 (Fri) | 96.22 | 96.22 | 96.045 | 96.045 | 0 |
| 30th Oct 2025 (Thu) | 96.405 | 96.405 | 96.22 | 96.22 | 0 |
| 29th Oct 2025 (Wed) | 96.035 | 96.405 | 96.035 | 96.405 | 0 |
| 28th Oct 2025 (Tue) | 95.465 | 96.035 | 95.465 | 96.035 | 0 |