| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 93.895 | 94.15 | 93.895 | 94.15 | 0 |
| 15th Sep 2025 (Mon) | 93.725 | 93.895 | 93.725 | 93.895 | 1 |
| 12th Sep 2025 (Fri) | 94.01 | 94.01 | 93.725 | 93.725 | 0 |
| 11th Sep 2025 (Thu) | 93.95 | 94.01 | 93.95 | 94.01 | 0 |
| 10th Sep 2025 (Wed) | 93.98 | 93.98 | 93.98 | 93.95 | 288 |
| 9th Sep 2025 (Tue) | 94.275 | 94.275 | 94.06 | 94.06 | 0 |
| 8th Sep 2025 (Mon) | 94.16 | 94.275 | 94.16 | 94.275 | 29 |
| 5th Sep 2025 (Fri) | 93.685 | 94.16 | 93.685 | 94.16 | 0 |
| 4th Sep 2025 (Thu) | 93.75 | 93.75 | 93.685 | 93.685 | 0 |
| 3rd Sep 2025 (Wed) | 93.76 | 93.76 | 93.75 | 93.75 | 0 |
| 2nd Sep 2025 (Tue) | 93.27 | 93.76 | 93.27 | 93.76 | 0 |
| 1st Sep 2025 (Mon) | 93.60 | 93.60 | 93.27 | 93.27 | 0 |
| 29th Aug 2025 (Fri) | 94.00 | 94.00 | 94.00 | 93.60 | 1 |
| 28th Aug 2025 (Thu) | 93.73 | 93.73 | 93.73 | 93.45 | 2 |
| 27th Aug 2025 (Wed) | 93.73 | 93.73 | 93.70 | 93.19 | 4 |
| 26th Aug 2025 (Tue) | 93.765 | 93.765 | 93.435 | 93.435 | 0 |
| 25th Aug 2025 (Mon) | 93.765 | 93.765 | 93.765 | 93.765 | 0 |
| 22nd Aug 2025 (Fri) | 93.66 | 93.66 | 93.66 | 93.765 | 4,188 |
| 21st Aug 2025 (Thu) | 93.795 | 93.795 | 93.48 | 93.48 | 0 |
| 20th Aug 2025 (Wed) | 93.43 | 93.795 | 93.43 | 93.795 | 1 |
| 19th Aug 2025 (Tue) | 93.215 | 93.43 | 93.215 | 93.43 | 1 |
| 18th Aug 2025 (Mon) | 93.19 | 93.215 | 93.19 | 93.215 | 0 |
| 15th Aug 2025 (Fri) | 93.27 | 93.27 | 93.19 | 93.19 | 0 |
| 14th Aug 2025 (Thu) | 93.76 | 93.76 | 93.27 | 93.27 | 0 |
| 13th Aug 2025 (Wed) | 93.485 | 93.76 | 93.485 | 93.76 | 0 |
| 12th Aug 2025 (Tue) | 93.825 | 93.825 | 93.485 | 93.485 | 0 |
| 11th Aug 2025 (Mon) | 94.055 | 94.055 | 93.825 | 93.825 | 1 |
| 8th Aug 2025 (Fri) | 94.315 | 94.315 | 94.055 | 94.055 | 0 |
| 7th Aug 2025 (Thu) | 94.815 | 94.815 | 94.315 | 94.315 | 0 |
| 6th Aug 2025 (Wed) | 94.715 | 94.815 | 94.715 | 94.815 | 0 |
| 5th Aug 2025 (Tue) | 94.685 | 94.715 | 94.685 | 94.715 | 0 |
| 4th Aug 2025 (Mon) | 94.44 | 94.685 | 94.44 | 94.685 | 3 |
| 1st Aug 2025 (Fri) | 93.64 | 93.64 | 93.64 | 94.44 | 1 |
| 31st Jul 2025 (Thu) | 93.525 | 93.695 | 93.525 | 93.695 | 0 |
| 30th Jul 2025 (Wed) | 93.70 | 93.70 | 93.525 | 93.525 | 1 |
| 29th Jul 2025 (Tue) | 93.95 | 93.95 | 93.70 | 93.70 | 0 |
| 28th Jul 2025 (Mon) | 94.03 | 94.05 | 94.03 | 93.95 | 4,166 |
| 25th Jul 2025 (Fri) | 94.145 | 94.39 | 94.145 | 94.39 | 0 |
| 24th Jul 2025 (Thu) | 94.08 | 94.145 | 94.08 | 94.145 | 1 |
| 23rd Jul 2025 (Wed) | 94.49 | 94.49 | 94.08 | 94.08 | 3 |
| 22nd Jul 2025 (Tue) | 94.18 | 94.49 | 94.18 | 94.49 | 0 |
| 21st Jul 2025 (Mon) | 93.73 | 94.18 | 93.73 | 94.18 | 0 |
| 18th Jul 2025 (Fri) | 93.54 | 93.73 | 93.54 | 93.73 | 0 |
| 17th Jul 2025 (Thu) | 94.98 | 94.98 | 93.54 | 93.54 | 537 |