| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.105 | 94.105 | 93.84 | 93.84 | 0 |
| 5th Feb 2026 (Thu) | 93.335 | 94.105 | 93.335 | 94.105 | 4 |
| 4th Feb 2026 (Wed) | 93.04 | 93.335 | 93.04 | 93.335 | 7 |
| 3rd Feb 2026 (Tue) | 93.385 | 93.385 | 93.04 | 93.04 | 0 |
| 2nd Feb 2026 (Mon) | 93.53 | 93.53 | 93.53 | 93.385 | 11 |
| 30th Jan 2026 (Fri) | 93.74 | 93.74 | 93.615 | 93.615 | 0 |
| 29th Jan 2026 (Thu) | 93.575 | 93.74 | 93.575 | 93.74 | 0 |
| 28th Jan 2026 (Wed) | 93.91 | 93.91 | 93.575 | 93.575 | 0 |
| 27th Jan 2026 (Tue) | 93.59 | 93.91 | 93.59 | 93.91 | 0 |
| 26th Jan 2026 (Mon) | 93.65 | 93.65 | 93.65 | 93.59 | 2 |
| 23rd Jan 2026 (Fri) | 93.73 | 93.73 | 93.34 | 93.34 | 0 |
| 22nd Jan 2026 (Thu) | 93.745 | 93.745 | 93.73 | 93.73 | 0 |
| 21st Jan 2026 (Wed) | 93.88 | 93.88 | 93.745 | 93.745 | 0 |
| 20th Jan 2026 (Tue) | 93.525 | 93.88 | 93.525 | 93.88 | 0 |
| 19th Jan 2026 (Mon) | 93.455 | 93.525 | 93.455 | 93.525 | 107 |
| 16th Jan 2026 (Fri) | 94.07 | 94.07 | 94.07 | 93.455 | 282 |
| 15th Jan 2026 (Thu) | 94.705 | 94.705 | 93.61 | 93.61 | 0 |
| 14th Jan 2026 (Wed) | 94.62 | 94.705 | 94.62 | 94.705 | 0 |
| 13th Jan 2026 (Tue) | 94.695 | 94.695 | 94.62 | 94.62 | 0 |
| 12th Jan 2026 (Mon) | 94.60 | 94.72 | 94.60 | 94.695 | 178 |
| 9th Jan 2026 (Fri) | 94.59 | 94.595 | 94.59 | 94.595 | 0 |
| 8th Jan 2026 (Thu) | 94.575 | 94.59 | 94.575 | 94.59 | 0 |
| 7th Jan 2026 (Wed) | 94.25 | 94.575 | 94.25 | 94.575 | 0 |
| 6th Jan 2026 (Tue) | 94.16 | 94.25 | 94.16 | 94.25 | 6 |
| 5th Jan 2026 (Mon) | 94.41 | 94.41 | 94.16 | 94.16 | 0 |
| 2nd Jan 2026 (Fri) | 94.94 | 94.94 | 94.41 | 94.41 | 0 |
| 1st Jan 2026 (Thu) | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| 31st Dec 2025 (Wed) | 94.895 | 94.94 | 94.895 | 94.94 | 1 |
| 30th Dec 2025 (Tue) | 94.89 | 94.895 | 94.89 | 94.895 | 15 |
| 29th Dec 2025 (Mon) | 94.785 | 94.89 | 94.785 | 94.89 | 0 |
| 26th Dec 2025 (Fri) | 94.785 | 94.785 | 94.785 | 94.785 | 0 |
| 25th Dec 2025 (Thu) | 94.785 | 94.785 | 94.785 | 94.785 | 0 |
| 24th Dec 2025 (Wed) | 94.85 | 94.85 | 94.785 | 94.785 | 0 |
| 23rd Dec 2025 (Tue) | 94.645 | 94.85 | 94.645 | 94.85 | 0 |
| 22nd Dec 2025 (Mon) | 94.90 | 94.90 | 94.645 | 94.645 | 0 |
| 19th Dec 2025 (Fri) | 95.17 | 95.17 | 94.90 | 94.90 | 0 |
| 18th Dec 2025 (Thu) | 95.165 | 95.17 | 95.165 | 95.17 | 0 |
| 17th Dec 2025 (Wed) | 95.175 | 95.175 | 95.165 | 95.165 | 0 |
| 16th Dec 2025 (Tue) | 95.325 | 95.325 | 95.175 | 95.175 | 1 |
| 15th Dec 2025 (Mon) | 95.09 | 95.09 | 95.09 | 95.325 | 306 |
| 12th Dec 2025 (Fri) | 94.99 | 95.255 | 94.99 | 95.255 | 125 |
| 11th Dec 2025 (Thu) | 94.70 | 94.99 | 94.70 | 94.99 | 2 |
| 10th Dec 2025 (Wed) | 94.775 | 94.775 | 94.70 | 94.70 | 42 |
| 9th Dec 2025 (Tue) | 94.545 | 94.775 | 94.545 | 94.775 | 0 |
| 8th Dec 2025 (Mon) | 95.26 | 95.26 | 94.59 | 94.545 | 38 |