| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 93.64 | 93.64 | 93.64 | 94.44 | 1 |
| 31st Jul 2025 (Thu) | 93.525 | 93.695 | 93.525 | 93.695 | 0 |
| 30th Jul 2025 (Wed) | 93.70 | 93.70 | 93.525 | 93.525 | 1 |
| 29th Jul 2025 (Tue) | 93.95 | 93.95 | 93.70 | 93.70 | 0 |
| 28th Jul 2025 (Mon) | 94.03 | 94.05 | 94.03 | 93.95 | 4,166 |
| 25th Jul 2025 (Fri) | 94.145 | 94.39 | 94.145 | 94.39 | 0 |
| 24th Jul 2025 (Thu) | 94.08 | 94.145 | 94.08 | 94.145 | 1 |
| 23rd Jul 2025 (Wed) | 94.49 | 94.49 | 94.08 | 94.08 | 3 |
| 22nd Jul 2025 (Tue) | 94.18 | 94.49 | 94.18 | 94.49 | 0 |
| 21st Jul 2025 (Mon) | 93.73 | 94.18 | 93.73 | 94.18 | 0 |
| 18th Jul 2025 (Fri) | 93.54 | 93.73 | 93.54 | 93.73 | 0 |
| 17th Jul 2025 (Thu) | 94.98 | 94.98 | 93.54 | 93.54 | 537 |
| 16th Jul 2025 (Wed) | 94.59 | 94.98 | 94.59 | 94.98 | 0 |
| 15th Jul 2025 (Tue) | 94.96 | 94.96 | 94.59 | 94.59 | 418 |
| 14th Jul 2025 (Mon) | 94.58 | 94.83 | 94.58 | 94.83 | 0 |
| 11th Jul 2025 (Fri) | 94.195 | 94.58 | 94.195 | 94.58 | 6 |
| 10th Jul 2025 (Thu) | 94.365 | 94.365 | 94.195 | 94.195 | 0 |
| 9th Jul 2025 (Wed) | 94.465 | 94.465 | 94.365 | 94.365 | 0 |
| 8th Jul 2025 (Tue) | 94.36 | 94.465 | 94.36 | 94.465 | 1 |
| 7th Jul 2025 (Mon) | 94.93 | 94.93 | 94.36 | 94.36 | 0 |
| 4th Jul 2025 (Fri) | 94.625 | 94.93 | 94.625 | 94.93 | 0 |
| 3rd Jul 2025 (Thu) | 94.80 | 94.80 | 94.625 | 94.625 | 0 |
| 2nd Jul 2025 (Wed) | 94.35 | 94.80 | 94.35 | 94.80 | 0 |
| 1st Jul 2025 (Tue) | 93.965 | 94.35 | 93.965 | 94.35 | 1 |
| 30th Jun 2025 (Mon) | 93.645 | 93.965 | 93.645 | 93.965 | 1 |
| 27th Jun 2025 (Fri) | 93.48 | 93.645 | 93.48 | 93.645 | 0 |
| 26th Jun 2025 (Thu) | 93.79 | 93.84 | 93.54 | 93.48 | 36 |
| 25th Jun 2025 (Wed) | 93.675 | 93.675 | 93.635 | 93.635 | 0 |
| 24th Jun 2025 (Tue) | 93.58 | 93.58 | 93.58 | 93.675 | 7 |
| 23rd Jun 2025 (Mon) | 93.89 | 93.98 | 93.89 | 93.98 | 0 |
| 20th Jun 2025 (Fri) | 93.675 | 93.89 | 93.675 | 93.89 | 0 |
| 19th Jun 2025 (Thu) | 93.79 | 93.79 | 93.79 | 93.675 | 127 |
| 18th Jun 2025 (Wed) | 93.57 | 94.00 | 93.57 | 94.00 | 0 |
| 17th Jun 2025 (Tue) | 93.66 | 93.71 | 93.63 | 93.57 | 10,127 |
| 16th Jun 2025 (Mon) | 93.235 | 93.52 | 93.235 | 93.52 | 0 |
| 13th Jun 2025 (Fri) | 93.76 | 93.76 | 93.235 | 93.235 | 5 |
| 12th Jun 2025 (Thu) | 93.075 | 93.76 | 93.075 | 93.76 | 0 |
| 11th Jun 2025 (Wed) | 92.815 | 93.075 | 92.815 | 93.075 | 0 |
| 10th Jun 2025 (Tue) | 92.285 | 92.815 | 92.285 | 92.815 | 17 |
| 9th Jun 2025 (Mon) | 92.305 | 92.305 | 92.285 | 92.285 | 0 |
| 6th Jun 2025 (Fri) | 92.12 | 92.305 | 92.12 | 92.305 | 0 |
| 5th Jun 2025 (Thu) | 92.45 | 92.45 | 92.12 | 92.12 | 470 |
| 4th Jun 2025 (Wed) | 92.455 | 92.455 | 92.45 | 92.45 | 0 |
| 3rd Jun 2025 (Tue) | 92.585 | 92.585 | 92.455 | 92.455 | 0 |
| 2nd Jun 2025 (Mon) | 92.49 | 92.585 | 92.49 | 92.585 | 0 |